| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 157.5 | 160.5 | -3 | -1.87% | 3.74% | 161 | 162 | 156 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 942 | 1.49億 | 967 | 1張/筆 | 158.3元 | 3.59 | 35.71 | -0.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,583 | 2.57億 | 1,713 | 0.9張/筆 | 162元 | -2 (-1.23%) | 連漲連跌: 連2跌 ( -5元 / -3.08%) 財報評分: 最新51分 / 平均50分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 157.5 | -3 | -1.87 | 942.1 | 14,918 | | | | | | | | | | | '24/03/28 | 160.5 | -2 | -1.23 | 1,583 | 25,653 | 616 | 38.9 | 9,991 | 38.9 | 9,998 | 39 | +7.25 | +117.7 | 1 | 0.06 | '24/03/27 | 162.5 | +7 | +4.5 | 2,613 | 42,377 | 1,181 | 45.2 | 19,105 | 45.1 | 19,159 | 45.2 | +53.85 | +456 | 2 | 0.08 | '24/03/26 | 155.5 | -5 | -3.12 | 1,624 | 25,412 | 523 | 32.2 | 8,174 | 32.2 | 8,220 | 32.3 | +45.35 | +867.1 | 4 | 0.25 | '24/03/25 | 160.5 | +9 | +5.94 | 3,568 | 56,698 | 1,641 | 46 | 26,056 | 46 | 26,101 | 46 | +45.1 | +274.8 | 0 | 0 | '24/03/22 | 151.5 | +1 | +0.66 | 409.2 | 6,155 | 91 | 22.2 | 1,367 | 22.2 | 1,369 | 22.2 | +1.8 | +197.8 | 0 | 0 | '24/03/21 | 150.5 | +2 | +1.35 | 711.9 | 10,768 | 128 | 18 | 1,935 | 18 | 1,937 | 18 | +2.55 | +199.2 | 0 | 0 | '24/03/20 | 148.5 | -4 | -2.62 | 634.2 | 9,479 | 139 | 21.9 | 2,079 | 21.9 | 2,080 | 21.9 | +0.85 | +61.15 | 0 | 0 | '24/03/19 | 152.5 | +1.5 | +0.99 | 861.7 | 13,133 | 211 | 24.5 | 3,204 | 24.4 | 3,225 | 24.6 | +20.4 | +966.8 | 0 | 0 | '24/03/18 | 151 | +3 | +2.03 | 471.4 | 7,048 | 143 | 30.3 | 2,129 | 30.2 | 2,138 | 30.3 | +9.3 | +650.3 | 1 | 0.21 | '24/03/15 | 148 | +3 | +2.07 | 327.5 | 4,811 | 88 | 26.9 | 1,291 | 26.8 | 1,292 | 26.9 | +1.7 | +193.2 | 0 | 0 | '24/03/14 | 145 | -3.5 | -2.36 | 396.5 | 5,775 | 86 | 21.7 | 1,254 | 21.7 | 1,255 | 21.7 | +0.95 | +110.5 | 0 | 0 | '24/03/13 | 148.5 | -1 | -0.67 | 492.4 | 7,298 | 157 | 31.9 | 2,328 | 31.9 | 2,330 | 31.9 | +2.75 | +175.2 | 0 | 0 | '24/03/12 | 149.5 | +2 | +1.36 | 519.1 | 7,724 | 112 | 21.6 | 1,660 | 21.5 | 1,666 | 21.6 | +6.45 | +575.9 | 0 | 0 | '24/03/11 | 147.5 | +4 | +2.79 | 627.4 | 9,150 | 193 | 30.8 | 2,805 | 30.7 | 2,823 | 30.9 | +17.65 | +914.5 | 1 | 0.16 | '24/03/08 | 143.5 | -4.5 | -3.04 | 1,452 | 21,062 | 395 | 27.2 | 5,721 | 27.2 | 5,762 | 27.4 | +41.4 | +1,048 | 0 | 0 | '24/03/07 | 148 | -4.5 | -2.95 | 2,208 | 33,599 | 830 | 37.6 | 12,682 | 37.7 | 12,694 | 37.8 | +11.2 | +134.9 | 0 | 0 | '24/03/06 | 152.5 | 0 | 0 | 1,451 | 22,204 | 558 | 38.5 | 8,507 | 38.3 | 8,563 | 38.6 | +55.95 | +1,003 | 3 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 152.5 | -1 | -0.65 | 1,517 | 23,353 | 559 | 36.9 | 8,612 | 36.9 | 8,620 | 36.9 | +8.55 | +153 | 1 | 0.07 | '24/03/04 | 153.5 | +1.5 | +0.99 | 4,061 | 63,604 | 2,101 | 51.7 | 32,940 | 51.8 | 32,945 | 51.8 | +5.4 | +25.7 | 5 | 0.12 | '24/03/01 | 152 | 0 | 0 | 1,341 | 20,074 | 432 | 32.2 | 6,448 | 32.1 | 6,478 | 32.3 | +30.15 | +697.9 | 1 | 0.07 | '24/02/29 | 152 | -2 | -1.3 | 2,155 | 32,894 | 779 | 36.1 | 11,883 | 36.1 | 11,896 | 36.2 | +13.1 | +168.2 | 1 | 0.05 | '24/02/27 | 154 | +12 | +8.45 | 8,486 | 129,415 | 5,366 | 63.2 | 81,829 | 63.2 | 81,832 | 63.2 | +2.55 | +4.752 | 9 | 0.11 | '24/02/26 | 142 | +6 | +4.41 | 3,878 | 55,389 | 1,843 | 47.5 | 26,336 | 47.5 | 26,332 | 47.5 | -3.35 | -18.18 | 4 | 0.1 | '24/02/23 | 136 | +3 | +2.26 | 1,864 | 25,673 | 720 | 38.6 | 9,901 | 38.6 | 9,946 | 38.7 | +44.9 | +623.6 | 0 | 0 | '24/02/22 | 133 | -0.5 | -0.37 | 261.9 | 3,486 | 57 | 21.8 | 759.7 | 21.8 | 760.1 | 21.8 | +0.45 | +78.95 | 0 | 0 | '24/02/21 | 133.5 | +0.5 | +0.38 | 341.4 | 4,552 | 117 | 34.3 | 1,557 | 34.2 | 1,562 | 34.3 | +5.3 | +453 | 0 | 0 | '24/02/20 | 133 | -2.5 | -1.85 | 312.4 | 4,168 | 60 | 19.2 | 800 | 19.2 | 802.7 | 19.3 | +2.65 | +441.7 | 0 | 0 | '24/02/19 | 135.5 | +2 | +1.5 | 910 | 12,350 | 245 | 26.9 | 3,309 | 26.8 | 3,328 | 27 | +19.25 | +785.7 | 0 | 0 | '24/02/16 | 133.5 | +2 | +1.52 | 899.7 | 11,973 | 191 | 21.2 | 2,535 | 21.2 | 2,549 | 21.3 | +14.35 | +751.3 | 0 | 0 | '24/02/15 | 131.5 | +1.5 | +1.15 | 696.7 | 9,009 | 152 | 21.8 | 1,956 | 21.7 | 1,971 | 21.9 | +15.35 | +1,010 | 0 | 0 | '24/02/05 | 130 | -0.5 | -0.38 | 305.8 | 3,968 | 49 | 16 | 636.6 | 16 | 636.4 | 16 | -0.2 | -40.82 | 0 | 0 | '24/02/02 | 130.5 | +2.5 | +1.95 | 637.2 | 8,295 | 126 | 19.8 | 1,635 | 19.7 | 1,644 | 19.8 | +9 | +714.3 | 0 | 0 | '24/02/01 | 128 | +0.5 | +0.39 | 110.6 | 1,418 | 15 | 13.6 | 192.8 | 13.6 | 193.2 | 13.6 | +0.3 | +200 | 0 | 0 | '24/01/31 | 127.5 | -2.5 | -1.92 | 214.8 | 2,755 | 47 | 21.9 | 606 | 22 | 605 | 22 | -0.95 | -202.1 | 0 | 0 | '24/01/30 | 130 | -1 | -0.76 | 187.2 | 2,437 | 70 | 37.4 | 912.2 | 37.4 | 912.8 | 37.5 | +0.55 | +78.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 131 | +2 | +1.55 | 279.2 | 3,644 | 89 | 31.9 | 1,163 | 31.9 | 1,161 | 31.9 | -1.4 | -157.3 | 0 | 0 | '24/01/26 | 129 | +1 | +0.78 | 1,013 | 13,335 | 471 | 46.5 | 6,206 | 46.5 | 6,186 | 46.4 | -20.75 | -440.6 | 0 | 0 | '24/01/25 | 128 | +3 | +2.4 | 1,299 | 16,857 | 523 | 40.3 | 6,792 | 40.3 | 6,774 | 40.2 | -18.05 | -345.1 | 1 | 0.08 | '24/01/24 | 125 | +1 | +0.81 | 269.2 | 3,379 | 48 | 17.8 | 599.9 | 17.8 | 602.7 | 17.8 | +2.8 | +583.3 | 0 | 0 | '24/01/23 | 124 | +2 | +1.64 | 133.4 | 1,646 | 25 | 18.7 | 308.4 | 18.7 | 308.4 | 18.7 | -0.1 | -40 | 0 | 0 | '24/01/22 | 122 | 0 | 0 | 78.8 | 965.4 | 3 | 3.81 | 37 | 3.83 | 36.9 | 3.82 | -0.1 | -333.3 | 0 | 0 | '24/01/19 | 122 | +1 | +0.83 | 104 | 1,274 | 19 | 18.3 | 233.3 | 18.3 | 232.1 | 18.2 | -1.2 | -631.6 | 0 | 0 | '24/01/18 | 121 | 0 | 0 | 91.07 | 1,103 | 23 | 25.3 | 278 | 25.2 | 278.8 | 25.3 | +0.9 | +391.3 | 0 | 0 | '24/01/17 | 121 | -1.5 | -1.22 | 146.1 | 1,778 | 13 | 8.9 | 158.3 | 8.91 | 158.2 | 8.9 | -0.1 | -76.92 | 0 | 0 | '24/01/16 | 122.5 | -1 | -0.81 | 135.5 | 1,659 | 20 | 14.8 | 244.8 | 14.8 | 245.8 | 14.8 | +0.95 | +475 | 0 | 0 | '24/01/15 | 123.5 | -0.5 | -0.4 | 157.3 | 1,946 | 35 | 22.2 | 432.6 | 22.2 | 433.6 | 22.3 | +1 | +285.7 | 0 | 0 | '24/01/12 | 124 | -1 | -0.8 | 75.46 | 937.1 | 19 | 25.2 | 236.2 | 25.2 | 236.2 | 25.2 | +0.05 | +26.32 | 0 | 0 | '24/01/11 | 125 | +0.5 | +0.4 | 128.4 | 1,604 | 27 | 21 | 336.6 | 21 | 337.9 | 21.1 | +1.35 | +500 | 0 | 0 | '24/01/10 | 124.5 | +0.5 | +0.4 | 198.2 | 2,469 | 66 | 33.3 | 819 | 33.2 | 827.6 | 33.5 | +8.7 | +1,318 | 0 | 0 | '24/01/09 | 124 | -2 | -1.59 | 207.6 | 2,583 | 31 | 14.9 | 386.4 | 15 | 387.5 | 15 | +1.15 | +371 | 0 | 0 | '24/01/08 | 126 | +1 | +0.8 | 457.5 | 5,799 | 96 | 21 | 1,218 | 21 | 1,219 | 21 | +0.7 | +72.92 | 0 | 0 | '24/01/05 | 125 | +4 | +3.31 | 1,199 | 15,240 | 581 | 48.5 | 7,384 | 48.5 | 7,372 | 48.4 | -12.55 | -216 | 0 | 0 | '24/01/04 | 121 | -1.5 | -1.22 | 228.1 | 2,758 | 23 | 10.1 | 278.3 | 10.1 | 278.8 | 10.1 | +0.55 | +239.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 122.5 | -1.5 | -1.21 | 253.4 | 3,101 | 23 | 9.08 | 282 | 9.09 | 281.9 | 9.09 | -0.15 | -65.22 | 0 | 0 | '24/01/02 | 124 | -1.5 | -1.2 | 130.1 | 1,613 | 12 | 9.22 | 148.7 | 9.22 | 149 | 9.23 | +0.25 | +208.3 | 0 | 0 | '23/12/29 | 125.5 | 0 | 0 | 85.21 | 1,068 | 23 | 27 | 288.4 | 27 | 288 | 27 | -0.4 | -173.9 | 0 | 0 | '23/12/28 | 125.5 | +0.5 | +0.4 | 110.7 | 1,378 | 11 | 9.94 | 137 | 9.94 | 137.3 | 9.96 | +0.35 | +318.2 | 0 | 0 | '23/12/27 | 125 | +1.5 | +1.21 | 135 | 1,681 | 17 | 12.6 | 211.3 | 12.6 | 212.1 | 12.6 | +0.8 | +470.6 | 0 | 0 | '23/12/26 | 123.5 | +0.5 | +0.41 | 76.57 | 946.4 | 13 | 17 | 160.4 | 16.9 | 161.1 | 17 | +0.75 | +576.9 | 0 | 0 | '23/12/25 | 123 | +0.5 | +0.41 | 58.44 | 721.2 | 5 | 8.56 | 61.6 | 8.54 | 61.65 | 8.55 | +0.05 | +100 | 0 | 0 | '23/12/22 | 122.5 | -0.5 | -0.41 | 115.3 | 1,417 | 12 | 10.4 | 147.4 | 10.4 | 147.4 | 10.4 | -0.1 | -83.33 | 0 | 0 | '23/12/21 | 123 | -1.5 | -1.2 | 111.6 | 1,375 | 15 | 13.4 | 185 | 13.5 | 184.9 | 13.4 | -0.1 | -66.67 | 0 | 0 | '23/12/20 | 124.5 | +1 | +0.81 | 63.96 | 797 | 13 | 20.3 | 161.8 | 20.3 | 161.7 | 20.3 | -0.15 | -115.4 | 0 | 0 | '23/12/19 | 123.5 | -0.5 | -0.4 | 136.2 | 1,679 | 25 | 18.4 | 307.7 | 18.3 | 308.8 | 18.4 | +1.05 | +420 | 0 | 0 | '23/12/18 | 124 | -1 | -0.8 | 98.62 | 1,227 | 21 | 21.3 | 261.2 | 21.3 | 261.9 | 21.3 | +0.65 | +309.5 | 0 | 0 | '23/12/15 | 125 | -0.5 | -0.4 | 161.6 | 2,024 | 26 | 16.1 | 326.2 | 16.1 | 325.7 | 16.1 | -0.55 | -211.5 | 0 | 0 | '23/12/14 | 125.5 | +1.5 | +1.21 | 212.8 | 2,674 | 48 | 22.6 | 603.2 | 22.6 | 603.2 | 22.6 | +0.1 | +20.83 | 1 | 0.47 | '23/12/13 | 124 | 0 | 0 | 62.12 | 769 | 13 | 20.9 | 161 | 20.9 | 161.2 | 21 | +0.2 | +153.8 | 0 | 0 | '23/12/12 | 124 | 0 | 0 | 90.48 | 1,121 | 7 | 7.74 | 86.6 | 7.73 | 86.75 | 7.74 | +0.15 | +214.3 | 0 | 0 | '23/12/11 | 124 | -1 | -0.8 | 53.64 | 666.8 | 1 | 1.86 | 12.45 | 1.87 | 12.4 | 1.86 | -0.05 | -500 | 0 | 0 | '23/12/08 | 125 | +1 | +0.81 | 111.2 | 1,388 | 11 | 9.89 | 137.2 | 9.89 | 137.7 | 9.92 | +0.45 | +409.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 124 | -2 | -1.59 | 260.5 | 3,246 | 35 | 13.4 | 436.7 | 13.5 | 436.5 | 13.4 | -0.2 | -57.14 | 0 | 0 | '23/12/06 | 126 | -1 | -0.79 | 198.7 | 2,511 | 31 | 15.6 | 392.3 | 15.6 | 392 | 15.6 | -0.4 | -129 | 0 | 0 | '23/12/05 | 127 | -2.5 | -1.93 | 180.9 | 2,291 | 31 | 17.1 | 393.2 | 17.2 | 393.2 | 17.2 | +0.05 | +16.13 | 0 | 0 | '23/12/04 | 129.5 | 0 | 0 | 134.3 | 1,733 | 18 | 13.4 | 232.2 | 13.4 | 232.6 | 13.4 | +0.4 | +222.2 | 0 | 0 | '23/12/01 | 129.5 | -1 | -0.77 | 139.6 | 1,810 | 27 | 19.3 | 349.6 | 19.3 | 350.3 | 19.4 | +0.75 | +277.8 | 0 | 0 | '23/11/30 | 130.5 | +3 | +2.35 | 297.8 | 3,850 | 49 | 16.5 | 630.6 | 16.4 | 634.2 | 16.5 | +3.5 | +714.3 | 0 | 0 | '23/11/29 | 127.5 | -1.5 | -1.16 | 228 | 2,920 | 29 | 12.7 | 371 | 12.7 | 372.6 | 12.8 | +1.65 | +569 | 0 | 0 | '23/11/28 | 129 | +2 | +1.57 | 174.4 | 2,236 | 23 | 13.2 | 294.5 | 13.2 | 295.6 | 13.2 | +1.15 | +500 | 0 | 0 | '23/11/27 | 127 | -1 | -0.78 | 70.36 | 894.3 | 7 | 9.95 | 88.85 | 9.93 | 89.15 | 9.97 | +0.3 | +428.6 | 0 | 0 | '23/11/24 | 128 | -1.5 | -1.16 | 141.6 | 1,808 | 15 | 10.6 | 191.8 | 10.6 | 192.3 | 10.6 | +0.55 | +366.7 | 0 | 0 | '23/11/23 | 129.5 | -1 | -0.77 | 94.03 | 1,220 | 14 | 14.9 | 182 | 14.9 | 182 | 14.9 | 0 | 0 | 0 | 0 | '23/11/22 | 130.5 | +1.5 | +1.16 | 183.4 | 2,386 | 23 | 12.5 | 298.4 | 12.5 | 299.4 | 12.5 | +1.05 | +456.5 | 0 | 0 | '23/11/21 | 129 | +0.5 | +0.39 | 113.2 | 1,462 | 15 | 13.2 | 193.7 | 13.3 | 194 | 13.3 | +0.25 | +166.7 | 0 | 0 | '23/11/20 | 128.5 | -0.5 | -0.39 | 73.67 | 950.4 | 5 | 6.79 | 64.35 | 6.77 | 64.6 | 6.8 | +0.25 | +500 | 0 | 0 | '23/11/17 | 129 | -0.5 | -0.39 | 103 | 1,333 | 10 | 9.71 | 129.4 | 9.71 | 129.6 | 9.72 | +0.15 | +150 | 0 | 0 | '23/11/16 | 129.5 | +2 | +1.57 | 227.4 | 2,926 | 31 | 13.6 | 397.4 | 13.6 | 397.9 | 13.6 | +0.55 | +177.4 | 0 | 0 | '23/11/15 | 127.5 | +2 | +1.59 | 333.6 | 4,250 | 54 | 16.2 | 685.2 | 16.1 | 688.4 | 16.2 | +3.25 | +601.9 | 0 | 0 | '23/11/14 | 125.5 | +1 | +0.8 | 105.2 | 1,317 | 16 | 15.2 | 200 | 15.2 | 200.1 | 15.2 | +0.05 | +31.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 124.5 | +2 | +1.63 | 134.6 | 1,665 | 20 | 14.9 | 247.2 | 14.8 | 247.8 | 14.9 | +0.6 | +300 | 0 | 0 | '23/11/10 | 122.5 | -1.5 | -1.21 | 212.8 | 2,607 | 19 | 8.93 | 232.3 | 8.91 | 233.2 | 8.94 | +0.9 | +473.7 | 0 | 0 | '23/11/09 | 124 | -2.5 | -1.98 | 199.7 | 2,482 | 44 | 22 | 547.4 | 22.1 | 547.5 | 22.1 | +0.1 | +22.73 | 0 | 0 | '23/11/08 | 126.5 | -1.5 | -1.17 | 167.3 | 2,120 | 30 | 17.9 | 380.5 | 18 | 380 | 17.9 | -0.5 | -166.7 | 0 | 0 | '23/11/07 | 128 | +0.5 | +0.39 | 42.72 | 544.4 | 3 | 7.02 | 38 | 6.98 | 38.25 | 7.03 | +0.25 | +833.3 | 0 | 0 | '23/11/06 | 127.5 | +2 | +1.59 | 106.3 | 1,353 | 16 | 15.1 | 203.9 | 15.1 | 203.3 | 15 | -0.55 | -343.8 | 0 | 0 | '23/11/03 | 125.5 | +1.5 | +1.21 | 61.89 | 776.1 | 7 | 11.3 | 87.65 | 11.3 | 87.85 | 11.3 | +0.2 | +285.7 | 0 | 0 | '23/11/02 | 124 | +2 | +1.64 | 87.5 | 1,087 | 17 | 19.4 | 211.2 | 19.4 | 211.3 | 19.4 | +0.1 | +58.82 | 0 | 0 | '23/11/01 | 122 | -0.5 | -0.41 | 163.3 | 1,991 | 30 | 18.4 | 366.2 | 18.4 | 367.2 | 18.4 | +0.9 | +300 | 0 | 0 | '23/10/31 | 122.5 | -2.5 | -2 | 190.5 | 2,355 | 33 | 17.3 | 410.3 | 17.4 | 411 | 17.5 | +0.75 | +227.3 | 0 | 0 | '23/10/30 | 125 | -0.5 | -0.4 | 151.4 | 1,901 | 31 | 20.5 | 389.4 | 20.5 | 389.6 | 20.5 | +0.15 | +48.39 | 0 | 0 | '23/10/27 | 125.5 | -1.5 | -1.18 | 221.5 | 2,801 | 34 | 15.3 | 430.6 | 15.4 | 429.8 | 15.3 | -0.7 | -205.9 | 0 | 0 | '23/10/26 | 127 | -3 | -2.31 | 245.8 | 3,128 | 38 | 15.5 | 483.4 | 15.5 | 483.7 | 15.5 | +0.35 | +92.11 | 0 | 0 | '23/10/25 | 130 | +2 | +1.56 | 399.5 | 5,143 | 139 | 34.8 | 1,789 | 34.8 | 1,789 | 34.8 | +0.8 | +57.55 | 0 | 0 | '23/10/24 | 128 | -2.5 | -1.92 | 671.8 | 8,694 | 265 | 39.4 | 3,446 | 39.6 | 3,449 | 39.7 | +2.55 | +96.23 | 0 | 0 | '23/10/23 | 130.5 | -1.5 | -1.14 | 1,110 | 15,013 | 640 | 57.6 | 8,699 | 57.9 | 8,694 | 57.9 | -5.25 | -82.03 | 1 | 0.09 | '23/10/20 | 132 | -0.5 | -0.38 | 79.06 | 1,046 | 17 | 21.5 | 224.7 | 21.5 | 225.9 | 21.6 | +1.2 | +705.9 | 0 | 0 | '23/10/19 | 132.5 | -1.5 | -1.12 | 38.97 | 518.2 | 3 | 7.7 | 39.8 | 7.68 | 40.05 | 7.73 | +0.25 | +833.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 134 | -1 | -0.74 | 433.8 | 5,763 | 43 | 9.91 | 573.8 | 9.96 | 575.6 | 9.99 | +1.8 | +418.6 | 0 | 0 | '23/10/17 | 135 | +0.5 | +0.37 | 167.8 | 2,286 | 17 | 10.1 | 231.2 | 10.1 | 231.2 | 10.1 | -0.05 | -29.41 | 0 | 0 | '23/10/16 | 134.5 | +1 | +0.75 | 123.2 | 1,647 | 18 | 14.6 | 241 | 14.6 | 240.8 | 14.6 | -0.2 | -111.1 | 0 | 0 | '23/10/13 | 133.5 | 0 | 0 | 143.5 | 1,907 | 13 | 9.06 | 172.8 | 9.06 | 173.1 | 9.08 | +0.35 | +269.2 | 0 | 0 | '23/10/12 | 133.5 | +0.5 | +0.38 | 108.7 | 1,451 | 21 | 19.3 | 280.4 | 19.3 | 280.6 | 19.3 | +0.2 | +95.24 | 0 | 0 | '23/10/11 | 133 | -4.5 | -3.27 | 206.5 | 2,780 | 24 | 11.6 | 324.1 | 11.7 | 325.4 | 11.7 | +1.3 | +541.7 | 0 | 0 | '23/10/06 | 137.5 | +0.5 | +0.36 | 113.5 | 1,563 | 11 | 9.69 | 151 | 9.66 | 151 | 9.66 | 0 | 0 | 0 | 0 | '23/10/05 | 137 | +2 | +1.48 | 142 | 1,937 | 20 | 14.1 | 272.4 | 14.1 | 273.2 | 14.1 | +0.8 | +400 | 0 | 0 | '23/10/04 | 135 | -1.5 | -1.1 | 55.4 | 750.1 | 8 | 14.4 | 108.4 | 14.5 | 108.4 | 14.4 | -0.05 | -62.5 | 0 | 0 | '23/10/03 | 136.5 | -1.5 | -1.09 | 60.12 | 825.7 | 9 | 15 | 123.8 | 15 | 123.4 | 15 | -0.4 | -444.4 | 0 | 0 | '23/10/02 | 138 | +3 | +2.22 | 160.6 | 2,211 | 15 | 9.34 | 205.8 | 9.31 | 206.6 | 9.34 | +0.75 | +500 | 0 | 0 | '23/09/28 | 135 | +1.5 | +1.12 | 157.5 | 2,141 | 33 | 21 | 447 | 20.9 | 448.4 | 20.9 | +1.5 | +454.5 | 0 | 0 | '23/09/27 | 133.5 | 0 | 0 | 53.28 | 711.2 | 10 | 18.8 | 133.6 | 18.8 | 133.6 | 18.8 | +0.05 | +50 | 0 | 0 | '23/09/26 | 133.5 | -3 | -2.2 | 63.72 | 855.8 | 9 | 14.1 | 121.6 | 14.2 | 120.6 | 14.1 | -0.9 | -1,000 | 0 | 0 | '23/09/25 | 136.5 | +0.5 | +0.37 | 89.38 | 1,219 | 11 | 12.3 | 149.8 | 12.3 | 150.1 | 12.3 | +0.25 | +227.3 | 0 | 0 | '23/09/22 | 136 | +2.5 | +1.87 | 71.1 | 956.8 | 4 | 5.63 | 53.15 | 5.55 | 53.45 | 5.59 | +0.3 | +750 | 0 | 0 | '23/09/21 | 133.5 | -2 | -1.48 | 125.5 | 1,673 | 27 | 21.5 | 359 | 21.5 | 361.2 | 21.6 | +2.1 | +777.8 | 0 | 0 | '23/09/20 | 135.5 | +0.5 | +0.37 | 91.8 | 1,241 | 16 | 17.4 | 216.4 | 17.4 | 216.5 | 17.4 | +0.15 | +93.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 135 | 0 | 0 | 127.3 | 1,732 | 34 | 26.7 | 462.4 | 26.7 | 461.9 | 26.7 | -0.5 | -147.1 | 0 | 0 | '23/09/18 | 135 | 0 | 0 | 88.47 | 1,197 | 23 | 26 | 309.5 | 25.8 | 313.2 | 26.2 | +3.7 | +1,609 | 0 | 0 | '23/09/15 | 135 | -2 | -1.46 | 90.46 | 1,225 | 13 | 14.4 | 176.4 | 14.4 | 176 | 14.4 | -0.45 | -346.2 | 0 | 0 | '23/09/14 | 137 | +3 | +2.24 | 133.4 | 1,815 | 10 | 7.5 | 135.5 | 7.47 | 136 | 7.49 | +0.5 | +500 | 0 | 0 | '23/09/13 | 134 | +2 | +1.52 | 77.87 | 1,041 | 13 | 16.7 | 173.5 | 16.7 | 173.6 | 16.7 | +0.05 | +38.46 | 0 | 0 | '23/09/12 | 132 | +1 | +0.76 | 109.1 | 1,436 | 13 | 11.9 | 170.5 | 11.9 | 171.2 | 11.9 | +0.75 | +576.9 | 0 | 0 | '23/09/11 | 131 | -3.5 | -2.6 | 175 | 2,311 | 21 | 12 | 278.1 | 12 | 277.2 | 12 | -0.95 | -452.4 | 0 | 0 | '23/09/08 | 134.5 | -3 | -2.18 | 99.12 | 1,343 | 17 | 17.2 | 231.2 | 17.2 | 230.2 | 17.1 | -1.1 | -647.1 | 0 | 0 | '23/09/07 | 137.5 | +1 | +0.73 | 215.5 | 2,964 | 82 | 38 | 1,128 | 38 | 1,128 | 38 | +0.05 | +6.098 | 0 | 0 | '23/09/06 | 136.5 | -1.5 | -1.09 | 234.3 | 3,209 | 49 | 20.9 | 669 | 20.8 | 671.8 | 20.9 | +2.8 | +571.4 | 0 | 0 | '23/09/05 | 138 | +2.5 | +1.85 | 215.2 | 2,956 | 60 | 27.9 | 824.7 | 27.9 | 823.1 | 27.8 | -1.55 | -258.3 | 0 | 0 | '23/09/04 | 135.5 | +2.5 | +1.88 | 147.6 | 1,982 | 24 | 16.3 | 320.4 | 16.2 | 323.4 | 16.3 | +3.05 | +1,271 | 0 | 0 | '23/09/01 | 133 | 0 | 0 | 102.5 | 1,370 | 7 | 6.83 | 93.5 | 6.83 | 93.35 | 6.82 | -0.15 | -214.3 | 0 | 0 | '23/08/31 | 133 | +0.5 | +0.38 | 106 | 1,412 | 27 | 25.5 | 358.4 | 25.4 | 359.7 | 25.5 | +1.25 | +463 | 0 | 0 | '23/08/30 | 132.5 | -1 | -0.75 | 101.7 | 1,348 | 13 | 12.8 | 172.6 | 12.8 | 172.8 | 12.8 | +0.25 | +192.3 | 0 | 0 | '23/08/29 | 133.5 | +3.5 | +2.69 | 114 | 1,504 | 12 | 10.5 | 157.8 | 10.5 | 158.4 | 10.5 | +0.55 | +458.3 | 0 | 0 | '23/08/28 | 130 | -1 | -0.76 | 139 | 1,806 | 6 | 4.32 | 78.25 | 4.33 | 78.25 | 4.33 | 0 | 0 | 0 | 0 | '23/08/25 | 131 | -2.5 | -1.87 | 132.1 | 1,741 | 22 | 16.7 | 290.4 | 16.7 | 290.9 | 16.7 | +0.55 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 133.5 | +1.5 | +1.14 | 183 | 2,432 | 50 | 27.3 | 665.6 | 27.4 | 665.6 | 27.4 | 0 | 0 | 0 | 0 | '23/08/23 | 132 | +1 | +0.76 | 89.13 | 1,177 | 23 | 25.8 | 303.9 | 25.8 | 304.1 | 25.8 | +0.2 | +86.96 | 0 | 0 | '23/08/22 | 131 | 0 | 0 | 140 | 1,847 | 38 | 27.2 | 501.4 | 27.1 | 502.4 | 27.2 | +0.95 | +250 | 0 | 0 | '23/08/21 | 131 | 0 | 0 | 118.1 | 1,553 | 26 | 22 | 341.4 | 22 | 342.1 | 22 | +0.65 | +250 | 0 | 0 | '23/08/18 | 131 | -4 | -2.96 | 261 | 3,458 | 44 | 16.9 | 584.2 | 16.9 | 584.1 | 16.9 | -0.05 | -11.36 | 0 | 0 | '23/08/17 | 135 | +2.5 | +1.89 | 286.3 | 3,801 | 107 | 37.4 | 1,417 | 37.3 | 1,418 | 37.3 | +0.8 | +74.77 | 0 | 0 | '23/08/16 | 132.5 | -1.5 | -1.12 | 273.2 | 3,595 | 105 | 38.4 | 1,382 | 38.5 | 1,383 | 38.5 | +1 | +95.24 | 0 | 0 | '23/08/15 | 134 | +2 | +1.52 | 197.3 | 2,648 | 33 | 16.7 | 442.2 | 16.7 | 443.6 | 16.8 | +1.35 | +409.1 | 0 | 0 | '23/08/14 | 132 | -4 | -2.94 | 403.8 | 5,369 | 107 | 26.5 | 1,422 | 26.5 | 1,428 | 26.6 | +5.95 | +556.1 | 1 | 0.25 | '23/08/11 | 136 | 0 | 0 | 206.5 | 2,824 | 45 | 21.8 | 616.5 | 21.8 | 615.4 | 21.8 | -1.05 | -233.3 | 0 | 0 | '23/08/10 | 136 | -5 | -3.55 | 619 | 8,464 | 119 | 19.2 | 1,629 | 19.2 | 1,634 | 19.3 | +4.6 | +386.6 | 0 | 0 | '23/08/09 | 141 | -2 | -1.4 | 473.8 | 6,669 | 115 | 24.3 | 1,620 | 24.3 | 1,621 | 24.3 | +1.1 | +95.65 | 0 | 0 | '23/08/08 | 143 | -4 | -2.72 | 463.3 | 6,675 | 86 | 18.6 | 1,241 | 18.6 | 1,246 | 18.7 | +4.35 | +505.8 | 0 | 0 | '23/08/07 | 147 | -1.5 | -1.01 | 662.5 | 9,575 | 265 | 40 | 3,831 | 40 | 3,844 | 40.1 | +12.85 | +484.9 | 1 | 0.15 | '23/08/04 | 148.5 | +1 | +0.68 | 486.9 | 7,212 | 227 | 46.6 | 3,358 | 46.6 | 3,361 | 46.6 | +3.45 | +152 | 2 | 0.41 | '23/08/02 | 147.5 | -7 | -4.53 | 1,310 | 19,485 | 460 | 35.1 | 6,838 | 35.1 | 6,874 | 35.3 | +35.75 | +777.2 | 1 | 0.08 | '23/08/01 | 154.5 | +0.5 | +0.32 | 1,315 | 20,457 | 639 | 48.6 | 9,946 | 48.6 | 9,952 | 48.6 | +6.25 | +97.81 | 0 | 0 | '23/07/31 | 154 | -5 | -3.14 | 3,981 | 64,439 | 2,073 | 52.1 | 33,629 | 52.2 | 33,599 | 52.1 | -29.9 | -144.2 | 9 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 159 | +6 | +3.92 | 3,048 | 48,178 | 1,538 | 50.5 | 24,252 | 50.3 | 24,259 | 50.4 | +7 | +45.51 | 1 | 0.03 | '23/07/27 | 153 | +4 | +2.68 | 797.7 | 12,159 | 237 | 29.7 | 3,601 | 29.6 | 3,616 | 29.7 | +14.9 | +628.7 | 0 | 0 | '23/07/26 | 149 | -5 | -3.25 | 948.7 | 14,360 | 319 | 33.6 | 4,839 | 33.7 | 4,831 | 33.6 | -8 | -250.8 | 0 | 0 | '23/07/25 | 154 | +4.5 | +3.01 | 1,497 | 23,029 | 525 | 35.1 | 8,040 | 34.9 | 8,080 | 35.1 | +39.5 | +752.4 | 0 | 0 | '23/07/24 | 149.5 | -1.5 | -0.99 | 838.7 | 12,457 | 360 | 42.9 | 5,351 | 43 | 5,352 | 43 | +0.7 | +19.44 | 0 | 0 | '23/07/21 | 151 | -1 | -0.66 | 1,907 | 28,725 | 1,071 | 56.2 | 16,060 | 55.9 | 16,176 | 56.3 | +115.4 | +1,078 | 4 | 0.21 | '23/07/20 | 152 | +9.5 | +6.67 | 1,083 | 16,087 | 384 | 35.5 | 5,662 | 35.2 | 5,700 | 35.4 | +37.1 | +966.1 | 1 | 0.09 | '23/07/19 | 142.5 | -4 | -2.73 | 770.3 | 11,101 | 220 | 28.6 | 3,181 | 28.7 | 3,185 | 28.7 | +3.75 | +170.5 | 3 | 0.39 | '23/07/18 | 146.5 | -6 | -3.93 | 4,809 | 73,846 | 2,866 | 59.6 | 44,143 | 59.8 | 43,856 | 59.4 | -287.7 | -1,004 | 1 | 0.02 | '23/07/17 | 152.5 | +9.5 | +6.64 | 2,056 | 31,286 | 738 | 35.9 | 11,154 | 35.7 | 11,228 | 35.9 | +73.75 | +999.3 | 8 | 0.39 | '23/07/14 | 143 | +1 | +0.7 | 518.1 | 7,470 | 193 | 37.3 | 2,782 | 37.2 | 2,781 | 37.2 | -1.1 | -56.99 | 1 | 0.19 | '23/07/13 | 142 | -6.5 | -4.38 | 892.5 | 12,999 | 256 | 28.7 | 3,751 | 28.9 | 3,716 | 28.6 | -34.85 | -1,361 | 0 | 0 | '23/07/12 | 148.5 | +2.5 | +1.71 | 1,243 | 18,441 | 593 | 47.7 | 8,786 | 47.6 | 8,793 | 47.7 | +7.3 | +123.1 | 1 | 0.08 | '23/07/11 | 146 | +11 | +8.15 | 1,417 | 20,510 | 413 | 29.1 | 5,932 | 28.9 | 6,000 | 29.3 | +67.9 | +1,644 | 0 | 0 | '23/07/10 | 135 | -2 | -1.46 | 335.1 | 4,537 | 81 | 24.2 | 1,097 | 24.2 | 1,099 | 24.2 | +1.9 | +234.6 | 0 | 0 | '23/07/07 | 137 | -1.5 | -1.08 | 416.2 | 5,724 | 73 | 17.5 | 1,007 | 17.6 | 1,004 | 17.5 | -3.3 | -452.1 | 4 | 0.96 | '23/07/06 | 138.5 | -3.5 | -2.46 | 863.2 | 12,096 | 162 | 18.8 | 2,278 | 18.8 | 2,272 | 18.8 | -5.55 | -342.6 | 1 | 0.12 | '23/07/05 | 148 | +2 | +1.37 | 1,265 | 18,741 | 232 | 18.3 | 3,436 | 18.3 | 3,438 | 18.3 | +2.5 | +107.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 146 | +4 | +2.82 | 517.7 | 7,475 | 68 | 13.1 | 975.5 | 13.1 | 987.5 | 13.2 | +12 | +1,765 | 0 | 0 | '23/07/03 | 142 | +1 | +0.71 | 335.7 | 4,765 | 20 | 5.96 | 283.4 | 5.95 | 284.6 | 5.97 | +1.2 | +600 | 0 | 0 | '23/06/30 | 141 | -2.5 | -1.74 | 298.7 | 4,203 | 83 | 27.8 | 1,166 | 27.7 | 1,170 | 27.8 | +4.15 | +500 | 0 | 0 | '23/06/29 | 143.5 | +2.5 | +1.77 | 377.1 | 5,383 | 188 | 49.9 | 2,682 | 49.8 | 2,687 | 49.9 | +4.5 | +239.4 | 0 | 0 | '23/06/28 | 141 | +1 | +0.71 | 232.7 | 3,277 | 58 | 24.9 | 816.8 | 24.9 | 818.4 | 25 | +1.55 | +267.2 | 0 | 0 | '23/06/27 | 140 | -2.5 | -1.75 | 442.5 | 6,286 | 113 | 25.5 | 1,608 | 25.6 | 1,611 | 25.6 | +3.65 | +323 | 0 | 0 | '23/06/26 | 142.5 | -4.5 | -3.06 | 671.8 | 9,661 | 125 | 18.6 | 1,801 | 18.6 | 1,803 | 18.7 | +1.6 | +128 | 0 | 0 | '23/06/21 | 147 | -3.5 | -2.33 | 633.8 | 9,371 | 168 | 26.5 | 2,487 | 26.5 | 2,494 | 26.6 | +7 | +416.7 | 0 | 0 | '23/06/20 | 150.5 | 0 | 0 | 964.2 | 14,599 | 378 | 39.2 | 5,725 | 39.2 | 5,729 | 39.2 | +3.7 | +97.88 | 0 | 0 | '23/06/19 | 150.5 | -0.5 | -0.33 | 3,579 | 55,289 | 1,831 | 51.2 | 28,300 | 51.2 | 28,309 | 51.2 | +9.1 | +49.7 | 1 | 0.03 | '23/06/16 | 151 | +4.5 | +3.07 | 2,112 | 31,107 | 870 | 41.2 | 12,727 | 40.9 | 12,803 | 41.2 | +75.9 | +872.4 | 3 | 0.14 | '23/06/15 | 146.5 | +2.5 | +1.74 | 2,484 | 36,777 | 1,259 | 50.7 | 18,646 | 50.7 | 18,666 | 50.8 | +19.5 | +154.9 | 0 | 0 | '23/06/14 | 144 | +4 | +2.86 | 2,287 | 32,984 | 1,042 | 45.6 | 14,989 | 45.4 | 15,046 | 45.6 | +57.8 | +554.7 | 1 | 0.04 | '23/06/13 | 140 | +3.5 | +2.56 | 802.7 | 11,215 | 171 | 21.3 | 2,378 | 21.2 | 2,386 | 21.3 | +8.25 | +482.5 | 1 | 0.12 | '23/06/12 | 136.5 | -1.5 | -1.09 | 459.7 | 6,365 | 133 | 28.9 | 1,846 | 29 | 1,844 | 29 | -2 | -150.4 | 0 | 0 | '23/06/09 | 138 | +3.5 | +2.6 | 1,177 | 16,407 | 382 | 32.4 | 5,321 | 32.4 | 5,331 | 32.5 | +10.2 | +267 | 0 | 0 | '23/06/08 | 134.5 | -1.5 | -1.1 | 303.7 | 4,111 | 66 | 21.7 | 894.2 | 21.7 | 893.9 | 21.7 | -0.25 | -37.88 | 0 | 0 | '23/06/07 | 136 | +4 | +3.03 | 470.1 | 6,319 | 35 | 7.45 | 466.2 | 7.38 | 469.8 | 7.43 | +3.7 | +1,057 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 132 | -1 | -0.75 | 193.7 | 2,572 | 48 | 24.8 | 637.4 | 24.8 | 637.6 | 24.8 | +0.25 | +52.08 | 0 | 0 | '23/06/05 | 133 | +0.5 | +0.38 | 368.7 | 4,944 | 108 | 29.3 | 1,448 | 29.3 | 1,444 | 29.2 | -3.95 | -365.7 | 0 | 0 | '23/06/02 | 132.5 | +0.5 | +0.38 | 158.3 | 2,098 | 33 | 20.8 | 437.2 | 20.8 | 437.4 | 20.9 | +0.2 | +60.61 | 0 | 0 | '23/06/01 | 132 | +1 | +0.76 | 258.2 | 3,414 | 71 | 27.5 | 937.8 | 27.5 | 938.9 | 27.5 | +1.1 | +154.9 | 0 | 0 | '23/05/31 | 131 | 0 | 0 | 127.2 | 1,668 | 20 | 15.7 | 262.8 | 15.7 | 263.2 | 15.8 | +0.5 | +250 | 0 | 0 | '23/05/30 | 131 | 0 | 0 | 114.2 | 1,492 | 18 | 15.8 | 235.1 | 15.8 | 235.2 | 15.8 | +0.15 | +83.33 | 0 | 0 | '23/05/29 | 131 | +0.5 | +0.38 | 130 | 1,705 | 21 | 16.2 | 276 | 16.2 | 275.4 | 16.1 | -0.65 | -309.5 | 1 | 0.77 | '23/05/26 | 130.5 | +1 | +0.77 | 295.2 | 3,870 | 115 | 39 | 1,509 | 39 | 1,509 | 39 | +0.05 | +4.348 | 0 | 0 | '23/05/25 | 129.5 | -0.5 | -0.38 | 154.3 | 2,008 | 32 | 20.7 | 417 | 20.8 | 416.9 | 20.8 | -0.05 | -15.63 | 0 | 0 | '23/05/24 | 130 | -1 | -0.76 | 145.4 | 1,891 | 29 | 19.9 | 376.8 | 19.9 | 377.2 | 20 | +0.4 | +137.9 | 0 | 0 | '23/05/23 | 131 | -0.5 | -0.38 | 159.6 | 2,091 | 29 | 18.2 | 380.2 | 18.2 | 380.8 | 18.2 | +0.65 | +224.1 | 0 | 0 | '23/05/22 | 131.5 | -1.5 | -1.13 | 124.4 | 1,638 | 21 | 16.9 | 276.8 | 16.9 | 276.8 | 16.9 | +0.05 | +23.81 | 0 | 0 | '23/05/19 | 133 | +3.5 | +2.7 | 1,077 | 14,361 | 674 | 62.6 | 8,995 | 62.6 | 8,979 | 62.5 | -16.25 | -241.1 | 2 | 0.19 | '23/05/18 | 129.5 | -1 | -0.77 | 229.3 | 2,997 | 46 | 20.1 | 603.5 | 20.1 | 600.2 | 20 | -3.3 | -717.4 | 0 | 0 | '23/05/17 | 130.5 | 0 | 0 | 240.6 | 3,153 | 45 | 18.7 | 589.3 | 18.7 | 589.1 | 18.7 | -0.2 | -44.44 | 0 | 0 | '23/05/16 | 130.5 | +3 | +2.35 | 800.8 | 10,463 | 509 | 63.6 | 6,659 | 63.6 | 6,650 | 63.6 | -8.95 | -175.8 | 1 | 0.12 | '23/05/15 | 127.5 | -1.5 | -1.16 | 97.65 | 1,243 | 21 | 21.5 | 267.3 | 21.5 | 267.6 | 21.5 | +0.25 | +119 | 0 | 0 | '23/05/12 | 129 | +2 | +1.57 | 209 | 2,675 | 61 | 29.2 | 781.2 | 29.2 | 779.3 | 29.1 | -1.85 | -303.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 127 | +0.5 | +0.4 | 511.8 | 6,573 | 245 | 47.9 | 3,144 | 47.8 | 3,144 | 47.8 | +0.6 | +24.49 | 0 | 0 | '23/05/10 | 126.5 | -1.5 | -1.17 | 239.4 | 3,048 | 40 | 16.7 | 509.6 | 16.7 | 510.8 | 16.8 | +1.25 | +312.5 | 0 | 0 | '23/05/09 | 128 | +0.5 | +0.39 | 564.8 | 7,262 | 186 | 32.9 | 2,389 | 32.9 | 2,392 | 32.9 | +3.35 | +180.1 | 0 | 0 | '23/05/08 | 127.5 | -6.5 | -4.85 | 1,295 | 16,757 | 303 | 23.4 | 3,923 | 23.4 | 3,918 | 23.4 | -5.2 | -171.6 | 4 | 0.31 | '23/05/05 | 134 | -2.5 | -1.83 | 437.3 | 5,943 | 127 | 29 | 1,734 | 29.2 | 1,726 | 29 | -8.4 | -661.4 | 2 | 0.46 | '23/05/04 | 136.5 | 0 | 0 | 857.7 | 11,755 | 371 | 43.3 | 5,075 | 43.2 | 5,084 | 43.3 | +9 | +242.6 | 0 | 0 | '23/05/03 | 136.5 | 0 | 0 | 563.3 | 7,631 | 191 | 33.9 | 2,581 | 33.8 | 2,588 | 33.9 | +7.75 | +405.8 | 1 | 0.18 | '23/05/02 | 136.5 | 0 | 0 | 783.8 | 10,664 | 241 | 30.7 | 3,273 | 30.7 | 3,282 | 30.8 | +8.6 | +356.8 | 1 | 0.13 | '23/04/28 | 136.5 | +2.5 | +1.87 | 2,332 | 31,639 | 1,480 | 63.5 | 20,072 | 63.4 | 20,080 | 63.5 | +8.25 | +55.74 | 3 | 0.13 | '23/04/27 | 134 | +6 | +4.69 | 5,883 | 78,662 | 4,783 | 81.3 | 63,914 | 81.3 | 63,983 | 81.3 | +68.95 | +144.2 | 4 | 0.07 | '23/04/26 | 128 | +2.5 | +1.99 | 3,136 | 40,031 | 2,249 | 71.7 | 28,747 | 71.8 | 28,943 | 72.3 | +196.1 | +871.9 | 0 | 0 | '23/04/25 | 125.5 | -5.5 | -4.2 | 3,941 | 52,106 | 2,527 | 64.1 | 33,594 | 64.5 | 33,505 | 64.3 | -88.75 | -351.2 | 2 | 0.05 | '23/04/24 | 131 | +1.5 | +1.16 | 2,593 | 34,999 | 1,850 | 71.3 | 24,979 | 71.4 | 24,950 | 71.3 | -28.7 | -155.1 | 1 | 0.04 | '23/04/21 | 129.5 | -5.5 | -4.07 | 1,068 | 14,228 | 413 | 38.7 | 5,543 | 39 | 5,543 | 39 | +0.55 | +13.32 | 3 | 0.28 | '23/04/20 | 135 | -3.5 | -2.53 | 472.1 | 6,431 | 152 | 32.2 | 2,071 | 32.2 | 2,079 | 32.3 | +7.3 | +480.3 | 0 | 0 | '23/04/19 | 138.5 | -2.5 | -1.77 | 863.6 | 11,930 | 202 | 23.4 | 2,796 | 23.4 | 2,794 | 23.4 | -1.35 | -66.83 | 0 | 0 | '23/04/18 | 141 | -2.5 | -1.74 | 1,796 | 25,404 | 763 | 42.5 | 10,802 | 42.5 | 10,803 | 42.5 | +0.6 | +7.864 | 1 | 0.06 | '23/04/17 | 143.5 | +12.5 | +9.54 | 4,467 | 62,601 | 1,736 | 38.9 | 24,075 | 38.5 | 24,516 | 39.2 | +441.2 | +2,541 | 11 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 131 | +1.5 | +1.16 | 327 | 4,266 | 78 | 23.9 | 1,018 | 23.9 | 1,023 | 24 | +5.25 | +673.1 | 2 | 0.61 | '23/04/13 | 129.5 | -1 | -0.77 | 231.3 | 3,002 | 23 | 9.95 | 297.4 | 9.91 | 299.4 | 9.97 | +2.05 | +891.3 | 0 | 0 | '23/04/12 | 130.5 | -0.5 | -0.38 | 194.2 | 2,542 | 13 | 6.69 | 170 | 6.69 | 170.1 | 6.69 | +0.05 | +38.46 | 0 | 0 | '23/04/11 | 131 | -0.5 | -0.38 | 168 | 2,208 | 17 | 10.1 | 223.7 | 10.1 | 223 | 10.1 | -0.7 | -411.8 | 0 | 0 | '23/04/10 | 131.5 | +2 | +1.54 | 312.3 | 4,080 | 49 | 15.7 | 637.8 | 15.6 | 637.6 | 15.6 | -0.15 | -30.61 | 0 | 0 | '23/04/07 | 129.5 | -1 | -0.77 | 178.9 | 2,319 | 28 | 15.7 | 364 | 15.7 | 363.8 | 15.7 | -0.3 | -107.1 | 0 | 0 | '23/04/06 | 130.5 | +0.5 | +0.38 | 225 | 2,911 | 75 | 33.3 | 970.3 | 33.3 | 972.4 | 33.4 | +2.05 | +273.3 | 0 | 0 | '23/03/31 | 130 | -2.5 | -1.89 | 733.7 | 9,685 | 246 | 33.5 | 3,243 | 33.5 | 3,250 | 33.6 | +7.05 | +286.6 | 0 | 0 |
|