≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4755 三福化權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
143 143 0 0% 1.75% 143 144.5 142
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1882,694萬 190 1張/筆 143.6元 3.26 32.43 -0.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1762,518萬 239 0.7張/筆 143.2元 -1 (-0.69%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新51分 / 平均50分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   4755 三福化 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4755) 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2614300%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/25143-1-0.69%-0.69%19857.42-274.32-1.36%-0.06%+0.67%-0.64%
'24/04/24144+3.5+2.49%+1.78%20131.74+532.46+2.72%+2.66%-0.23%-0.88%
'24/04/23140.5+0.5+0.36%+2.14%19599.28+188.06+0.97%+3.65%-0.61%-1.51%
'24/04/22140-4-2.78%-0.69%19411.22-115.9-0.59%+3.04%-2.19%-3.73%
'24/04/19144-7.5-4.95%-5.61%19527.12-774.08-3.81%-0.89%-1.14%-4.72%
'24/04/18151.5+1+0.66%-4.98%20301.2+87.87+0.43%-0.46%+0.23%-4.52%
'24/04/17150.5+6.5+4.51%-0.69%20213.33+311.37+1.56%+1.1%+2.95%-1.79%
'24/04/16144-3.5-2.37%-3.05%19901.96-547.81-2.68%-1.61%+0.31%-1.44%
'24/04/15147.500%-3.05%20449.77-286.8-1.38%-2.97%+1.38%-0.08%
'24/04/12147.5-0.5-0.34%-3.38%20736.57-16.65-0.08%-3.05%-0.26%-0.33%
'24/04/11148-2-1.33%-4.67%20753.22-10.31-0.05%-3.1%-1.28%-1.57%
'24/04/10150-1-0.66%-5.3%20763.53-32.67-0.16%-3.25%-0.5%-2.05%
'24/04/09151+0.5+0.33%-4.98%20796.2+378.5+1.85%-1.46%-1.52%-3.53%
'24/04/08150.5-7-4.44%-9.21%20417.7+80.1+0.39%-1.07%-4.83%-8.14%
'24/04/03157.5-2.5-1.56%-10.6%20337.6-128.97-0.63%-1.69%-0.93%-8.93%
'24/04/02160+2+1.27%-9.49%20466.57+244.24+1.21%-0.5%+0.06%-8.99%
'24/04/01158+0.5+0.32%-9.21%20222.33-72.12-0.36%-0.86%+0.68%-8.35%
交易
日期		(4755) 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29157.5-3-1.87%-10.9%20294.45+147.9+0.73%-0.13%-2.6%-10.8%
'24/03/28160.5-2-1.23%-12%20146.55-53.57-0.27%-0.39%-0.96%-11.6%
'24/03/27162.5+7+4.5%-8.04%20200.12+73.63+0.37%-0.03%+4.13%-8.01%
'24/03/26155.5-5-3.12%-10.9%20126.49-65.76-0.33%-0.36%-2.79%-10.5%
'24/03/25160.5+9+5.94%-5.61%20192.25-36.18-0.18%-0.53%+6.12%-5.08%
'24/03/22151.5+1+0.66%-4.98%20228.43+29.34+0.15%-0.39%+0.51%-4.59%
'24/03/21150.5+2+1.35%-3.7%20199.09+414.64+2.1%+1.7%-0.75%-5.4%
'24/03/20148.5-4-2.62%-6.23%19784.45-72.75-0.37%+1.33%-2.25%-7.56%
'24/03/19152.5+1.5+0.99%-5.3%19857.2-22.65-0.11%+1.21%+1.1%-6.51%
'24/03/18151+3+2.03%-3.38%19879.85+197.35+1%+2.23%+1.03%-5.6%
'24/03/15148+3+2.07%-1.38%19682.5-255.42-1.28%+0.92%+3.35%-2.3%
'24/03/14145-3.5-2.36%-3.7%19937.92+9.41+0.05%+0.96%-2.41%-4.67%
'24/03/13148.5-1-0.67%-4.35%19928.51+13.96+0.07%+1.03%-0.74%-5.38%
'24/03/12149.5+2+1.36%-3.05%19914.55+188.47+0.96%+2%+0.4%-5.05%
'24/03/11147.5+4+2.79%-0.35%19726.08-59.24-0.3%+1.69%+3.09%-2.04%
'24/03/08143.5-4.5-3.04%-3.38%19785.32+91.8+0.47%+2.17%-3.51%-5.55%
'24/03/07148-4.5-2.95%-6.23%19693.52+194.07+1%+3.19%-3.95%-9.41%
'24/03/06152.500%-6.23%19499.45+112.53+0.58%+3.78%-0.58%-10%
交易
日期		(4755) 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05152.5-1-0.65%-6.84%19386.92+81.61+0.42%+4.22%-1.07%-11.1%
'24/03/04153.5+1.5+0.99%-5.92%19305.31+369.38+1.95%+6.26%-0.96%-12.2%
'24/03/0115200%-5.92%18935.93-30.84-0.16%+6.08%+0.16%-12%
'24/02/29152-2-1.3%-7.14%18966.77+112.36+0.6%+6.72%-1.9%-13.9%
'24/02/27154+12+8.45%+0.7%18854.41-93.64-0.49%+6.19%+8.94%-5.48%
'24/02/26142+6+4.41%+5.15%18948.05+58.86+0.31%+6.52%+4.1%-1.37%
'24/02/23136+3+2.26%+7.52%18889.19+36.41+0.19%+6.72%+2.07%+0.79%
'24/02/22133-0.5-0.37%+7.12%18852.78+176.47+0.94%+7.73%-1.31%-0.62%
'24/02/21133.5+0.5+0.38%+7.52%18676.31-76.85-0.41%+7.29%+0.79%+0.23%
'24/02/20133-2.5-1.85%+5.54%18753.16+117.36+0.63%+7.97%-2.48%-2.43%
'24/02/19135.5+2+1.5%+7.12%18635.8+28.55+0.15%+8.13%+1.35%-1.02%
'24/02/16133.5+2+1.52%+8.75%18607.25-37.32-0.2%+7.92%+1.72%+0.83%
'24/02/15131.5+1.5+1.15%+10%18644.57+548.5+3.03%+11.2%-1.88%-1.19%
'24/02/05130-0.5-0.38%+9.58%18096.07+36.14+0.2%+11.4%-0.58%-1.83%
'24/02/02130.5+2.5+1.95%+11.7%18059.93+91.82+0.51%+12%+1.44%-0.26%
'24/02/01128+0.5+0.39%+12.2%17968.11+78.55+0.44%+12.5%-0.05%-0.31%
'24/01/31127.5-2.5-1.92%+10%17889.56-145.07-0.8%+11.6%-1.12%-1.57%
'24/01/30130-1-0.76%+9.16%18034.63-85-0.47%+11%-0.29%-1.88%
交易
日期		(4755) 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29131+2+1.55%+10.9%18119.63+124.6+0.69%+11.8%+0.86%-0.96%
'24/01/26129+1+0.78%+11.7%17995.03-7.59-0.04%+11.8%+0.82%-0.05%
'24/01/25128+3+2.4%+14.4%18002.62+126.79+0.71%+12.6%+1.69%+1.84%
'24/01/24125+1+0.81%+15.3%17875.83+1.24+0.01%+12.6%+0.8%+2.76%
'24/01/23124+2+1.64%+17.2%17874.59+59.49+0.33%+12.9%+1.31%+4.27%
'24/01/2212200%+17.2%17815.1+133.58+0.76%+13.8%-0.76%+3.42%
'24/01/19122+1+0.83%+18.2%17681.52+453.73+2.63%+16.8%-1.8%+1.39%
'24/01/1812100%+18.2%17227.79+66+0.38%+17.2%-0.38%+0.94%
'24/01/17121-1.5-1.22%+16.7%17161.79-185.08-1.07%+16%-0.15%+0.75%
'24/01/16122.5-1-0.81%+15.8%17346.87-199.95-1.14%+14.7%+0.33%+1.12%
'24/01/15123.5-0.5-0.4%+15.3%17546.82+33.99+0.19%+14.9%-0.59%+0.43%
'24/01/12124-1-0.8%+14.4%17512.83-32.49-0.19%+14.7%-0.61%-0.28%
'24/01/11125+0.5+0.4%+14.9%17545.32+79.69+0.46%+15.2%-0.06%-0.34%
'24/01/10124.5+0.5+0.4%+15.3%17465.63-69.86-0.4%+14.7%+0.8%+0.58%
'24/01/09124-2-1.59%+13.5%17535.49-37.17-0.21%+14.5%-1.38%-1.01%
'24/01/08126+1+0.8%+14.4%17572.66+53.52+0.31%+14.8%+0.49%-0.45%
'24/01/05125+4+3.31%+18.2%17519.14-30.51-0.17%+14.6%+3.48%+3.53%
'24/01/04121-1.5-1.22%+16.7%17549.65-9.66-0.06%+14.6%-1.16%+2.15%
交易
日期		(4755) 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03122.5-1.5-1.21%+15.3%17559.31-294.45-1.65%+12.7%+0.44%+2.63%
'24/01/02124-1.5-1.2%+13.9%17853.76-77.05-0.43%+12.2%-0.77%+1.73%
'23/12/29125.500%+13.9%17930.81+20.44+0.11%+12.3%-0.11%+1.6%
'23/12/28125.5+0.5+0.4%+14.4%17910.37+18.87+0.11%+12.5%+0.29%+1.94%
'23/12/27125+1.5+1.21%+15.8%17891.5+139.77+0.79%+13.3%+0.42%+2.45%
'23/12/26123.5+0.5+0.41%+16.3%17751.73+146.89+0.83%+14.3%-0.42%+1.97%
'23/12/25123+0.5+0.41%+16.7%17604.84+8.21+0.05%+14.3%+0.36%+2.39%
'23/12/22122.5-0.5-0.41%+16.3%17596.63+52.89+0.3%+14.7%-0.71%+1.57%
'23/12/21123-1.5-1.2%+14.9%17543.74-91.46-0.52%+14.1%-0.68%+0.77%
'23/12/20124.5+1+0.81%+15.8%17635.2+58.65+0.33%+14.5%+0.48%+1.32%
'23/12/19123.5-0.5-0.4%+15.3%17576.55-75.48-0.43%+14%+0.03%+1.34%
'23/12/18124-1-0.8%+14.4%17652.03-21.84-0.12%+13.8%-0.68%+0.56%
'23/12/15125-0.5-0.4%+13.9%17673.87+20.76+0.12%+14%-0.52%-0.03%
'23/12/14125.5+1.5+1.21%+15.3%17653.11+184.18+1.05%+15.2%+0.16%+0.14%
'23/12/1312400%+15.3%17468.93+18.3+0.1%+15.3%-0.1%+0.02%
'23/12/1212400%+15.3%17450.63+32.29+0.19%+15.5%-0.19%-0.19%
'23/12/11124-1-0.8%+14.4%17418.34+34.35+0.2%+15.7%-1%-1.34%
'23/12/08125+1+0.81%+15.3%17383.99+105.25+0.61%+16.4%+0.2%-1.12%
交易
日期		(4755) 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07124-2-1.59%+13.5%17278.74-81.98-0.47%+15.9%-1.12%-2.4%
'23/12/06126-1-0.79%+12.6%17360.72+32.71+0.19%+16.1%-0.98%-3.52%
'23/12/05127-2.5-1.93%+10.4%17328.01-93.47-0.54%+15.5%-1.39%-5.07%
'23/12/04129.500%+10.4%17421.48-16.87-0.1%+15.4%+0.1%-4.96%
'23/12/01129.5-1-0.77%+9.58%17438.35+4.5+0.03%+15.4%-0.8%-5.83%
'23/11/30130.5+3+2.35%+12.2%17433.85+63.29+0.36%+15.8%+1.99%-3.67%
'23/11/29127.5-1.5-1.16%+10.9%17370.56+29.31+0.17%+16%-1.33%-5.17%
'23/11/28129+2+1.57%+12.6%17341.25+203.83+1.19%+17.4%+0.38%-4.81%
'23/11/27127-1-0.78%+11.7%17137.42-150-0.87%+16.4%+0.09%-4.67%
'23/11/24128-1.5-1.16%+10.4%17287.42-7.13-0.04%+16.3%-1.12%-5.92%
'23/11/23129.5-1-0.77%+9.58%17294.55-15.71-0.09%+16.2%-0.68%-6.66%
'23/11/22130.5+1.5+1.16%+10.9%17310.26-106.44-0.61%+15.5%+1.77%-4.67%
'23/11/21129+0.5+0.39%+11.3%17416.7+206.23+1.2%+16.9%-0.81%-5.62%
'23/11/20128.5-0.5-0.39%+10.9%17210.47+1.52+0.01%+16.9%-0.4%-6.07%
'23/11/17129-0.5-0.39%+10.4%17208.95+37.77+0.22%+17.2%-0.61%-6.75%
'23/11/16129.5+2+1.57%+12.2%17171.18+42.4+0.25%+17.5%+1.32%-5.31%
'23/11/15127.5+2+1.59%+13.9%17128.78+213.07+1.26%+18.9%+0.33%-5%
'23/11/14125.5+1+0.8%+14.9%16915.71+76.42+0.45%+19.5%+0.35%-4.63%
交易
日期		(4755) 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13124.5+2+1.63%+16.7%16839.29+156.62+0.94%+20.6%+0.69%-3.87%
'23/11/10122.5-1.5-1.21%+15.3%16682.67-62.98-0.38%+20.2%-0.83%-4.83%
'23/11/09124-2.5-1.98%+13%16745.65+4.82+0.03%+20.2%-2.01%-7.14%
'23/11/08126.5-1.5-1.17%+11.7%16740.83+55.88+0.33%+20.6%-1.5%-8.87%
'23/11/07128+0.5+0.39%+12.2%16684.95+35.59+0.21%+20.8%+0.18%-8.69%
'23/11/06127.5+2+1.59%+13.9%16649.36+141.71+0.86%+21.9%+0.73%-7.94%
'23/11/03125.5+1.5+1.21%+15.3%16507.65+110.7+0.68%+22.7%+0.53%-7.39%
'23/11/02124+2+1.64%+17.2%16396.95+358.39+2.23%+25.5%-0.59%-8.24%
'23/11/01122-0.5-0.41%+16.7%16038.56+37.29+0.23%+25.7%-0.64%-9.01%
'23/10/31122.5-2.5-2%+14.4%16001.27-148.41-0.92%+24.6%-1.08%-10.2%
'23/10/30125-0.5-0.4%+13.9%16149.68+15.07+0.09%+24.7%-0.49%-10.8%
'23/10/27125.5-1.5-1.18%+12.6%16134.61+60.87+0.38%+25.2%-1.56%-12.6%
'23/10/26127-3-2.31%+10%16073.74-285.15-1.74%+23%-0.57%-13%
'23/10/25130+2+1.56%+11.7%16358.89+49.13+0.3%+23.4%+1.26%-11.6%
'23/10/24128-2.5-1.92%+9.58%16309.76+58.4+0.36%+23.8%-2.28%-14.2%
'23/10/23130.5-1.5-1.14%+8.33%16251.36-189.36-1.15%+22.4%+0.01%-14%
'23/10/20132-0.5-0.38%+7.92%16440.72-12.01-0.07%+22.3%-0.31%-14.4%
'23/10/19132.5-1.5-1.12%+6.72%16452.73+11.82+0.07%+22.4%-1.19%-15.7%
交易
日期		(4755) 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18134-1-0.74%+5.93%16440.91-201.64-1.21%+20.9%+0.47%-15%
'23/10/17135+0.5+0.37%+6.32%16642.55-9.69-0.06%+20.8%+0.43%-14.5%
'23/10/16134.5+1+0.75%+7.12%16652.24-130.33-0.78%+19.9%+1.53%-12.8%
'23/10/13133.500%+7.12%16782.57-43.34-0.26%+19.6%+0.26%-12.5%
'23/10/12133.5+0.5+0.38%+7.52%16825.91+153.88+0.92%+20.7%-0.54%-13.2%
'23/10/11133-4.5-3.27%+4%16672.03+151.46+0.92%+21.8%-4.19%-17.8%
'23/10/06137.5+0.5+0.36%+4.38%16520.57+67.05+0.41%+22.3%-0.05%-17.9%
'23/10/05137+2+1.48%+5.93%16453.52+180.14+1.11%+23.6%+0.37%-17.7%
'23/10/04135-1.5-1.1%+4.76%16273.38-180.96-1.1%+22.3%0%-17.5%
'23/10/03136.5-1.5-1.09%+3.62%16454.34-102.97-0.62%+21.5%-0.47%-17.9%
'23/10/02138+3+2.22%+5.93%16557.31+203.57+1.24%+23%+0.98%-17.1%
'23/09/28135+1.5+1.12%+7.12%16353.74+43.38+0.27%+23.4%+0.85%-16.2%
'23/09/27133.500%+7.12%16310.36+34.29+0.21%+23.6%-0.21%-16.5%
'23/09/26133.5-3-2.2%+4.76%16276.07-176.16-1.07%+22.3%-1.13%-17.5%
'23/09/25136.5+0.5+0.37%+5.15%16452.23+107.75+0.66%+23.1%-0.29%-18%
'23/09/22136+2.5+1.87%+7.12%16344.48+27.81+0.17%+23.3%+1.7%-16.2%
'23/09/21133.5-2-1.48%+5.54%16316.67-218.08-1.32%+21.7%-0.16%-16.2%
'23/09/20135.5+0.5+0.37%+5.93%16534.75-101.57-0.61%+20.9%+0.98%-15%
交易
日期		(4755) 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1913500%+5.93%16636.32-61.92-0.37%+20.5%+0.37%-14.6%
'23/09/1813500%+5.93%16698.24-222.68-1.32%+18.9%+1.32%-13%
'23/09/15135-2-1.46%+4.38%16920.92+113.36+0.67%+19.7%-2.13%-15.3%
'23/09/14137+3+2.24%+6.72%16807.56+226.05+1.36%+21.3%+0.88%-14.6%
'23/09/13134+2+1.52%+8.33%16581.51+8.8+0.05%+21.4%+1.47%-13.1%
'23/09/12132+1+0.76%+9.16%16572.71+139.76+0.85%+22.4%-0.09%-13.3%
'23/09/11131-3.5-2.6%+6.32%16432.95-143.07-0.86%+21.4%-1.74%-15.1%
'23/09/08134.5-3-2.18%+4%16576.02-43.12-0.26%+21.1%-1.92%-17.1%
'23/09/07137.5+1+0.73%+4.76%16619.14-119.02-0.71%+20.2%+1.44%-15.4%
'23/09/06136.5-1.5-1.09%+3.62%16738.16-53.45-0.32%+19.8%-0.77%-16.2%
'23/09/05138+2.5+1.85%+5.54%16791.61+1.92+0.01%+19.8%+1.84%-14.3%
'23/09/04135.5+2.5+1.88%+7.52%16789.69+144.75+0.87%+20.9%+1.01%-13.4%
'23/09/0113300%+7.52%16644.94+10.43+0.06%+21%-0.06%-13.4%
'23/08/31133+0.5+0.38%+7.92%16634.51-85.31-0.51%+20.3%+0.89%-12.4%
'23/08/30132.5-1-0.75%+7.12%16719.82+96.17+0.58%+21%-1.33%-13.9%
'23/08/29133.5+3.5+2.69%+10%16623.65+114.39+0.69%+21.9%+2%-11.9%
'23/08/28130-1-0.76%+9.16%16509.26+27.68+0.17%+22.1%-0.93%-12.9%
'23/08/25131-2.5-1.87%+7.12%16481.58-289.29-1.72%+20%-0.15%-12.9%
交易
日期		(4755) 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24133.5+1.5+1.14%+8.33%16770.87+193.97+1.17%+21.4%-0.03%-13%
'23/08/23132+1+0.76%+9.16%16576.9+139.29+0.85%+22.4%-0.09%-13.2%
'23/08/2213100%+9.16%16437.61+56.12+0.34%+22.8%-0.34%-13.7%
'23/08/2113100%+9.16%16381.49+0.180%+22.8%0%-13.7%
'23/08/18131-4-2.96%+5.93%16381.31-135.35-0.82%+21.8%-2.14%-15.9%
'23/08/17135+2.5+1.89%+7.92%16516.66+69.88+0.42%+22.3%+1.47%-14.4%
'23/08/16132.5-1.5-1.12%+6.72%16446.78-8.02-0.05%+22.3%-1.07%-15.6%
'23/08/15134+2+1.52%+8.33%16454.8+61.14+0.37%+22.7%+1.15%-14.4%
'23/08/14132-4-2.94%+5.15%16393.66-207.59-1.25%+21.2%-1.69%-16.1%
'23/08/1113600%+5.15%16601.25-33.45-0.2%+21%+0.2%-15.8%
'23/08/10136-5-3.55%+1.42%16634.7-236.24-1.4%+19.3%-2.15%-17.8%
'23/08/09141-2-1.4%0%16870.94-6.13-0.04%+19.2%-1.36%-19.2%
'23/08/08143-4-2.72%-2.72%16877.07-118.93-0.7%+18.4%-2.02%-21.1%
'23/08/07147-1.5-1.01%-3.7%16996+152.32+0.9%+19.5%-1.91%-23.2%
'23/08/04148.5+1+0.68%-3.05%16843.68-50.05-0.3%+19.1%+0.98%-22.2%
'23/08/02147.5-7-4.53%-7.44%16893.73-319.14-1.85%+16.9%-2.68%-24.3%
'23/08/01154.5+0.5+0.32%-7.14%17212.87+67.44+0.39%+17.4%-0.07%-24.5%
'23/07/31154-5-3.14%-10.1%17145.43-147.5-0.85%+16.4%-2.29%-26.4%
交易
日期		(4755) 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28159+6+3.92%-6.54%17292.93+51.11+0.3%+16.7%+3.62%-23.2%
'23/07/27153+4+2.68%-4.03%17241.82+79.27+0.46%+17.2%+2.22%-21.3%
'23/07/26149-5-3.25%-7.14%17162.55-36.34-0.21%+17%-3.04%-24.1%
'23/07/25154+4.5+3.01%-4.35%17198.89+165.28+0.97%+18.1%+2.04%-22.5%
'23/07/24149.5-1.5-0.99%-5.3%17033.61+2.91+0.02%+18.1%-1.01%-23.4%
'23/07/21151-1-0.66%-5.92%17030.7-134.19-0.78%+17.2%+0.12%-23.1%
'23/07/20152+9.5+6.67%+0.35%17164.89+48.45+0.28%+17.6%+6.39%-17.2%
'23/07/19142.5-4-2.73%-2.39%17116.44-111.47-0.65%+16.8%-2.08%-19.2%
'23/07/18146.5-6-3.93%-6.23%17227.91-106.38-0.61%+16.1%-3.32%-22.3%
'23/07/17152.5+9.5+6.64%0%17334.29+50.58+0.29%+16.4%+6.35%-16.4%
'23/07/14143+1+0.7%+0.7%17283.71+222.31+1.3%+17.9%-0.6%-17.2%
'23/07/13142-6.5-4.38%-3.7%17061.4+99.37+0.59%+18.6%-4.97%-22.3%
'23/07/12148.5+2.5+1.71%-2.05%16962.03+63.12+0.37%+19.1%+1.34%-21.1%
'23/07/11146+11+8.15%+5.93%16898.91+246.11+1.48%+20.8%+6.67%-14.9%
'23/07/10135-2-1.46%+4.38%16652.8-11.41-0.07%+20.7%-1.39%-16.4%
'23/07/07137-1.5-1.08%+3.25%16664.21-97.96-0.58%+20%-0.5%-16.8%
'23/07/06138.5-3.5-2.46%+0.7%16762.17-294.26-1.73%+18%-0.73%-17.3%
'23/07/05148+2+1.37%+2.05%17056.43-84.34-0.49%+17.4%+1.86%-15.3%
交易
日期		(4755) 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04146+4+2.82%+4.93%17140.77+56.57+0.33%+17.8%+2.49%-12.8%
'23/07/03142+1+0.71%+5.67%17084.2+168.66+1%+18.9%-0.29%-13.3%
'23/06/30141-2.5-1.74%+3.83%16915.54-26.76-0.16%+18.8%-1.58%-14.9%
'23/06/29143.5+2.5+1.77%+5.67%16942.3+6.67+0.04%+18.8%+1.73%-13.1%
'23/06/28141+1+0.71%+6.43%16935.63+47.73+0.28%+19.1%+0.43%-12.7%
'23/06/27140-2.5-1.75%+4.56%16887.9-171.34-1%+17.9%-0.75%-13.4%
'23/06/26142.5-4.5-3.06%+1.36%17059.24-143.16-0.83%+17%-2.23%-15.6%
'23/06/21147-3.5-2.33%-1%17202.4+17.49+0.1%+17.1%-2.43%-18.1%
'23/06/20150.500%-1%17184.91-89.65-0.52%+16.5%+0.52%-17.5%
'23/06/19150.5-0.5-0.33%-1.32%17274.56-14.35-0.08%+16.4%-0.25%-17.7%
'23/06/16151+4.5+3.07%+1.71%17288.91-46.07-0.27%+16.1%+3.34%-14.4%
'23/06/15146.5+2.5+1.74%+3.47%17334.98+96.84+0.56%+16.7%+1.18%-13.2%
'23/06/14144+4+2.86%+6.43%17238.14+21.54+0.13%+16.9%+2.73%-10.4%
'23/06/13140+3.5+2.56%+9.16%17216.6+261.23+1.54%+18.7%+1.02%-9.51%
'23/06/12136.5-1.5-1.09%+7.97%16955.37+68.97+0.41%+19.2%-1.5%-11.2%
'23/06/09138+3.5+2.6%+10.8%16886.4+152.71+0.91%+20.2%+1.69%-9.46%
'23/06/08134.5-1.5-1.1%+9.56%16733.69-188.79-1.12%+18.9%+0.02%-9.34%
'23/06/07136+4+3.03%+12.9%16922.48+160.82+0.96%+20%+2.07%-7.16%
交易
日期		(4755) 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06132-1-0.75%+12%16761.66+47.23+0.28%+20.4%-1.03%-8.35%
'23/06/05133+0.5+0.38%+12.5%16714.43+7.52+0.05%+20.4%+0.33%-7.98%
'23/06/02132.5+0.5+0.38%+12.9%16706.91+194.26+1.18%+21.8%-0.8%-8.97%
'23/06/01132+1+0.76%+13.7%16512.65-66.31-0.4%+21.4%+1.16%-7.62%
'23/05/3113100%+13.7%16578.96-43.78-0.26%+21%+0.26%-7.3%
'23/05/3013100%+13.7%16622.74-13.56-0.08%+20.9%+0.08%-7.2%
'23/05/29131+0.5+0.38%+14.2%16636.3+131.25+0.8%+21.9%-0.42%-7.73%
'23/05/26130.5+1+0.77%+15.1%16505.05+213.05+1.31%+23.5%-0.54%-8.44%
'23/05/25129.5-0.5-0.38%+14.6%16292+132.68+0.82%+24.5%-1.2%-9.9%
'23/05/24130-1-0.76%+13.7%16159.32-28.71-0.18%+24.3%-0.58%-10.6%
'23/05/23131-0.5-0.38%+13.3%16188.03+7.14+0.04%+24.3%-0.42%-11%
'23/05/22131.5-1.5-1.13%+12%16180.89+5.97+0.04%+24.4%-1.17%-12.4%
'23/05/19133+3.5+2.7%+15.1%16174.92+73.04+0.45%+25%+2.25%-9.9%
'23/05/18129.5-1-0.77%+14.2%16101.88+176.59+1.11%+26.3%-1.88%-12.2%
'23/05/17130.500%+14.2%15925.29+251.39+1.6%+28.4%-1.6%-14.2%
'23/05/16130.5+3+2.35%+16.9%15673.9+198.85+1.28%+30%+1.07%-13.2%
'23/05/15127.5-1.5-1.16%+15.5%15475.05-27.31-0.18%+29.8%-0.98%-14.3%
'23/05/12129+2+1.57%+17.3%15502.36-12.28-0.08%+29.7%+1.65%-12.4%
交易
日期		(4755) 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11127+0.5+0.4%+17.8%15514.64-127.12-0.81%+28.6%+1.21%-10.8%
'23/05/10126.5-1.5-1.17%+16.4%15641.76-85.94-0.55%+27.9%-0.62%-11.5%
'23/05/09128+0.5+0.39%+16.9%15727.7+28.13+0.18%+28.2%+0.21%-11.3%
'23/05/08127.5-6.5-4.85%+11.2%15699.57+73.5+0.47%+28.8%-5.32%-17.6%
'23/05/05134-2.5-1.83%+9.16%15626.07+17.04+0.11%+28.9%-1.94%-19.7%
'23/05/04136.500%+9.16%15609.03+55.62+0.36%+29.4%-0.36%-20.2%
'23/05/03136.500%+9.16%15553.41-83.07-0.53%+28.7%+0.53%-19.5%
'23/05/02136.500%+9.16%15636.48+57.3+0.37%+29.1%-0.37%-20%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。