| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.7 | 41.95 | -0.25 | -0.6% | 2.03% | 41.95 | 41.95 | 41.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 20 | 81.22萬 | 392 | 0張/筆 | 41.51元 | 2.63 | 18.53 | 0.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 27 | 112.2萬 | 1,364 | 0張/筆 | 41.84元 | +0.35 (+0.84%) | 連漲連跌: 連2漲→跌 ( -0.25元 / -0.6%) 財報評分: 最新57分 / 平均57分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 41.7 | -0.25 | -0.6 | 19.57 | 81.22 | | | | | | | | | | | '24/04/24 | 41.95 | +0.35 | +0.84 | 26.81 | 112.2 | 2 | 7.46 | 8.35 | 7.44 | 8.4 | 7.49 | +0.04 | +225 | 0 | 0 | '24/04/23 | 41.6 | +0.3 | +0.73 | 17.88 | 74.3 | 1 | 5.59 | 4.14 | 5.58 | 4.18 | 5.63 | +0.04 | +350 | 0 | 0 | '24/04/22 | 41.3 | -0.5 | -1.2 | 32.86 | 136.4 | 2 | 6.09 | 8.34 | 6.11 | 8.32 | 6.1 | -0.01 | -50 | 0 | 0 | '24/04/19 | 41.8 | -0.45 | -1.07 | 23.39 | 97.72 | 2 | 8.55 | 8.31 | 8.5 | 8.38 | 8.58 | +0.08 | +375 | 0 | 0 | '24/04/18 | 42.25 | +0.45 | +1.08 | 34.67 | 146 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/17 | 41.8 | +0.6 | +1.46 | 19.48 | 81.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/16 | 41.2 | -0.7 | -1.67 | 38.77 | 160.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/15 | 41.9 | -0.2 | -0.48 | 33.58 | 141.7 | 2 | 5.96 | 8.43 | 5.95 | 8.4 | 5.92 | -0.04 | -175 | 0 | 0 | '24/04/12 | 42.1 | +0.3 | +0.72 | 39.97 | 168.5 | 5 | 12.5 | 21.12 | 12.5 | 21.1 | 12.5 | -0.02 | -40 | 0 | 0 | '24/04/11 | 41.8 | -0.4 | -0.95 | 42.26 | 177 | 1 | 2.37 | 4.2 | 2.37 | 4.18 | 2.36 | -0.02 | -200 | 0 | 0 | '24/04/10 | 42.2 | +0.15 | +0.36 | 42.18 | 177.3 | 7 | 16.6 | 29.4 | 16.6 | 29.42 | 16.6 | +0.02 | +28.57 | 0 | 0 | '24/04/09 | 42.05 | +0.25 | +0.6 | 45.7 | 192 | 1 | 2.19 | 4.2 | 2.19 | 4.2 | 2.19 | 0 | -50 | 0 | 0 | '24/04/08 | 41.8 | +1 | +2.45 | 106.2 | 442.6 | 10 | 9.41 | 41.64 | 9.41 | 41.76 | 9.44 | +0.12 | +115 | 0 | 0 | '24/04/03 | 40.8 | +0.05 | +0.12 | 16.95 | 69.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/02 | 40.75 | -0.35 | -0.85 | 20.53 | 83.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/01 | 41.1 | +0.2 | +0.49 | 13.9 | 57.01 | 1 | 7.2 | 4.08 | 7.16 | 4.15 | 7.28 | +0.07 | +700 | 0 | 0 | '24/03/29 | 40.9 | +0.25 | +0.62 | 22.71 | 92.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 40.65 | 0 | 0 | 15.31 | 62.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/27 | 40.65 | -0.2 | -0.49 | 33.47 | 136.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/26 | 40.85 | 0 | 0 | 13.72 | 56.1 | 2 | 14.6 | 8.17 | 14.6 | 8.21 | 14.6 | +0.04 | +200 | 0 | 0 | '24/03/25 | 40.85 | +0.3 | +0.74 | 22.13 | 90.14 | 2 | 9.04 | 8.11 | 9 | 8.18 | 9.08 | +0.07 | +350 | 0 | 0 | '24/03/22 | 40.55 | -0.25 | -0.61 | 22.21 | 90.23 | 1 | 4.5 | 4.08 | 4.52 | 4.06 | 4.49 | -0.02 | -250 | 0 | 0 | '24/03/21 | 40.8 | +0.2 | +0.49 | 7.68 | 31.46 | 1 | 13 | 4.1 | 13 | 4.12 | 13.1 | +0.02 | +250 | 0 | 0 | '24/03/20 | 40.6 | -0.2 | -0.49 | 27.49 | 111.7 | 2 | 7.28 | 8.14 | 7.29 | 8.12 | 7.27 | -0.02 | -125 | 0 | 0 | '24/03/19 | 40.8 | 0 | 0 | 58.48 | 239.3 | 2 | 3.42 | 8.16 | 3.41 | 8.18 | 3.42 | +0.02 | +75 | 0 | 0 | '24/03/18 | 40.8 | +0.3 | +0.74 | 31.81 | 129.8 | 2 | 6.29 | 8.17 | 6.29 | 8.22 | 6.33 | +0.06 | +275 | 0 | 0 | '24/03/15 | 40.5 | 0 | 0 | 79.1 | 320.8 | 2 | 2.53 | 8.12 | 2.53 | 8.1 | 2.52 | -0.02 | -100 | 0 | 0 | '24/03/14 | 40.5 | -0.05 | -0.12 | 35.2 | 142.8 | 1 | 2.84 | 4.06 | 2.84 | 4.08 | 2.86 | +0.02 | +200 | 0 | 0 | '24/03/13 | 40.55 | -0.4 | -0.98 | 68.82 | 280.2 | 9 | 13.1 | 36.71 | 13.1 | 36.62 | 13.1 | -0.08 | -94.44 | 0 | 0 | '24/03/12 | 40.95 | +0.35 | +0.86 | 58.15 | 236.4 | 3 | 5.16 | 12.16 | 5.14 | 12.18 | 5.15 | +0.02 | +83.33 | 0 | 0 | '24/03/11 | 40.6 | -0.8 | -1.93 | 156.1 | 635.4 | 11 | 7.05 | 44.74 | 7.04 | 44.94 | 7.07 | +0.2 | +186.4 | 0 | 0 | '24/03/08 | 41.4 | -1.5 | -3.5 | 239.5 | 995.5 | 32 | 13.4 | 133.5 | 13.4 | 133 | 13.4 | -0.5 | -157.8 | 0 | 0 | '24/03/07 | 42.9 | -1.65 | -3.7 | 171.8 | 746.9 | 8 | 4.66 | 34.76 | 4.65 | 34.56 | 4.63 | -0.2 | -256.2 | 0 | 0 | '24/03/06 | 44.55 | -0.1 | -0.22 | 33.35 | 149.4 | 3 | 8.99 | 13.46 | 9 | 13.45 | 9 | 0 | -16.67 | 0 | 0 | '24/03/05 | 44.65 | +0.35 | +0.79 | 53.46 | 238.2 | 3 | 5.61 | 13.36 | 5.61 | 13.36 | 5.61 | +0.01 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 44.3 | -0.05 | -0.11 | 23.22 | 102.8 | 1 | 4.31 | 4.41 | 4.29 | 4.43 | 4.31 | +0.02 | +200 | 0 | 0 | '24/03/01 | 44.35 | +0.2 | +0.45 | 30.84 | 136.8 | 3 | 9.73 | 13.28 | 9.71 | 13.31 | 9.73 | +0.02 | +83.33 | 0 | 0 | '24/02/29 | 44.15 | 0 | 0 | 31.36 | 138.3 | 3 | 9.57 | 13.15 | 9.51 | 13.2 | 9.54 | +0.04 | +150 | 0 | 0 | '24/02/27 | 44.15 | +0.4 | +0.91 | 36.43 | 161 | 2 | 5.49 | 8.81 | 5.47 | 8.84 | 5.49 | +0.02 | +125 | 0 | 0 | '24/02/26 | 43.75 | -0.45 | -1.02 | 129.3 | 566.3 | 5 | 3.87 | 21.89 | 3.87 | 21.84 | 3.86 | -0.04 | -90 | 0 | 0 | '24/02/23 | 44.2 | -0.8 | -1.78 | 98.23 | 438 | 9 | 9.16 | 40.27 | 9.19 | 40.1 | 9.16 | -0.16 | -183.3 | 0 | 0 | '24/02/22 | 45 | +1.65 | +3.81 | 283.2 | 1,264 | 51 | 18 | 227.8 | 18 | 230.2 | 18.2 | +2.33 | +456.9 | 0 | 0 | '24/02/21 | 43.35 | +0.25 | +0.58 | 39.1 | 169.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/20 | 43.1 | +0.2 | +0.47 | 33.15 | 142.6 | 1 | 3.02 | 4.29 | 3.01 | 4.31 | 3.02 | +0.02 | +200 | 0 | 0 | '24/02/19 | 42.9 | +0.05 | +0.12 | 38.15 | 163.9 | 2 | 5.24 | 8.6 | 5.25 | 8.6 | 5.25 | 0 | 0 | 0 | 0 | '24/02/16 | 42.85 | 0 | 0 | 30.11 | 129.1 | 1 | 3.32 | 4.3 | 3.34 | 4.28 | 3.32 | -0.02 | -250 | 0 | 0 | '24/02/15 | 42.85 | +1 | +2.39 | 104.3 | 449 | 6 | 5.75 | 25.74 | 5.73 | 25.97 | 5.78 | +0.22 | +375 | 0 | 0 | '24/02/05 | 41.85 | -0.25 | -0.59 | 24.98 | 104.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 42.1 | +0.1 | +0.24 | 4.04 | 17.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/01 | 42 | -0.5 | -1.18 | 5.4 | 22.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 42.5 | +0.2 | +0.47 | 16.62 | 70.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 42.3 | +0.2 | +0.48 | 17.04 | 72.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/29 | 42.1 | +0.4 | +0.96 | 22.62 | 95.07 | 1 | 4.42 | 4.2 | 4.42 | 4.21 | 4.43 | 0 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 41.7 | -0.2 | -0.48 | 1.69 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 41.9 | -0.1 | -0.24 | 20.84 | 87.59 | 2 | 9.59 | 8.48 | 9.68 | 8.46 | 9.66 | -0.02 | -100 | 0 | 0 | '24/01/24 | 42 | +0.2 | +0.48 | 49.3 | 206.1 | 3 | 6.09 | 12.48 | 6.06 | 12.56 | 6.09 | +0.07 | +233.3 | 0 | 0 | '24/01/23 | 41.8 | +0.4 | +0.97 | 17.62 | 73.25 | 2 | 11.4 | 8.28 | 11.3 | 8.35 | 11.4 | +0.07 | +350 | 0 | 0 | '24/01/22 | 41.4 | +0.05 | +0.12 | 15.63 | 64.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 41.35 | 0 | 0 | 15.44 | 63.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/18 | 41.35 | -0.25 | -0.6 | 22.53 | 93.27 | 1 | 4.44 | 4.14 | 4.43 | 4.14 | 4.43 | 0 | 0 | 0 | 0 | '24/01/17 | 41.6 | -0.25 | -0.6 | 36.67 | 152.7 | 1 | 2.73 | 4.16 | 2.72 | 4.16 | 2.73 | 0 | +50 | 0 | 0 | '24/01/16 | 41.85 | 0 | 0 | 6.05 | 25.41 | 1 | 16.5 | 4.19 | 16.5 | 4.24 | 16.7 | +0.04 | +450 | 0 | 0 | '24/01/15 | 41.85 | -0.2 | -0.48 | 13.17 | 55.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 42.05 | 0 | 0 | 22.48 | 94.03 | 3 | 13.3 | 12.5 | 13.3 | 12.6 | 13.4 | +0.1 | +333.3 | 0 | 0 | '24/01/11 | 42.05 | +0.15 | +0.36 | 7.79 | 32.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 41.9 | -0.05 | -0.12 | 39.33 | 164.5 | 5 | 12.7 | 20.87 | 12.7 | 20.92 | 12.7 | +0.05 | +100 | 0 | 0 | '24/01/09 | 41.95 | -1.4 | -3.23 | 175.3 | 735.9 | 24 | 13.7 | 100.5 | 13.7 | 101.2 | 13.7 | +0.63 | +260.4 | 0 | 0 | '24/01/08 | 43.35 | 0 | 0 | 35.81 | 155.3 | 2 | 5.58 | 8.67 | 5.58 | 8.67 | 5.58 | 0 | 0 | 0 | 0 | '24/01/05 | 43.35 | -0.05 | -0.12 | 59.84 | 259 | 5 | 8.36 | 21.58 | 8.33 | 21.68 | 8.37 | +0.1 | +190 | 0 | 0 | '24/01/04 | 43.4 | +0.05 | +0.12 | 59.23 | 256.4 | 12 | 20.3 | 52.08 | 20.3 | 51.84 | 20.2 | -0.24 | -204.2 | 0 | 0 | '24/01/03 | 43.35 | +0.05 | +0.12 | 26.04 | 112.5 | 13 | 49.9 | 56.27 | 50 | 56.12 | 49.9 | -0.15 | -115.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 43.3 | +0.2 | +0.46 | 59.44 | 257.5 | 10 | 16.8 | 43.32 | 16.8 | 43.36 | 16.8 | +0.04 | +40 | 0 | 0 | '23/12/29 | 43.1 | +0.15 | +0.35 | 22.23 | 95.58 | | | | | | | | | 0 | 0 | '23/12/28 | 42.95 | -0.25 | -0.58 | 47.51 | 204 | | | | | | | | | | | '23/12/27 | 43.2 | +0.1 | +0.23 | 54.97 | 236.5 | | | | | | | | | | | '23/12/26 | 43.1 | -0.15 | -0.35 | 47.36 | 203.8 | | | | | | | | | | | '23/12/25 | 43.25 | 0 | 0 | 22.76 | 98.28 | | | | | | | | | | | '23/12/22 | 43.25 | -0.4 | -0.92 | 50.73 | 219.4 | | | | | | | | | | | '23/12/21 | 43.65 | -0.25 | -0.57 | 8.24 | 35.95 | | | | | | | | | | | '23/12/20 | 43.9 | +0.05 | +0.11 | 61.14 | 266.9 | | | | | | | | | | | '23/12/19 | 43.85 | +0.1 | +0.23 | 37.83 | 164.7 | | | | | | | | | | | '23/12/18 | 43.75 | +0.25 | +0.57 | 59.92 | 260.9 | | | | | | | | | | | '23/12/15 | 43.5 | +0.25 | +0.58 | 23.45 | 101.3 | | | | | | | | | | | '23/12/14 | 43.25 | +0.3 | +0.7 | 55.32 | 238 | | | | | | | | | | | '23/12/13 | 42.95 | +0.1 | +0.23 | 53.85 | 230.4 | | | | | | | | | | | '23/12/12 | 42.85 | +0.3 | +0.71 | 18.64 | 79.63 | | | | | | | | | | | '23/12/11 | 42.55 | +0.05 | +0.12 | 68.79 | 293.6 | | | | | | | | | | | '23/12/08 | 42.5 | 0 | 0 | 37.6 | 159.2 | | | | | | | | | | | '23/12/07 | 42.5 | +0.15 | +0.35 | 36.8 | 155.5 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 42.35 | +0.2 | +0.47 | 44.66 | 188.1 | | | | | | | | | | | '23/12/05 | 42.15 | -0.2 | -0.47 | 46.54 | 195.9 | | | | | | | | | | | '23/12/04 | 42.35 | -0.25 | -0.59 | 141.7 | 597.7 | | | | | | | | | | | '23/12/01 | 42.6 | -0.2 | -0.47 | 57.37 | 243.9 | | | | | | | | | | | '23/11/30 | 42.8 | +0.35 | +0.82 | 39.78 | 168.9 | | | | | | | | | | | '23/11/29 | 42.45 | -0.15 | -0.35 | 75.62 | 319.3 | | | | | | | | | | | '23/11/28 | 42.6 | +0.05 | +0.12 | 75.35 | 318.8 | | | | | | | | | | | '23/11/27 | 42.55 | -0.2 | -0.47 | 73.12 | 310 | | | | | | | | | | | '23/11/24 | 42.75 | +0.1 | +0.23 | 45 | 191 | | | | | | | | | | | '23/11/23 | 42.65 | -0.05 | -0.12 | 30.76 | 131.2 | | | | | | | | | | | '23/11/22 | 42.7 | -0.4 | -0.93 | 77.79 | 330.4 | | | | | | | | | | | '23/11/21 | 43.1 | +0.1 | +0.23 | 72 | 306.6 | | | | | | | | | | | '23/11/20 | 43 | 0 | 0 | 32.63 | 139.4 | | | | | | | | | | | '23/11/17 | 43 | +0.15 | +0.35 | 43.1 | 183.8 | | | | | | | | | | | '23/11/16 | 42.85 | -0.1 | -0.23 | 77.96 | 330.5 | | | | | | | | | | | '23/11/15 | 42.95 | +0.2 | +0.47 | 80.84 | 342.7 | | | | | | | | | | | '23/11/14 | 42.75 | +0.35 | +0.83 | 41.65 | 176.3 | | | | | | | | | | | '23/11/13 | 42.4 | -0.45 | -1.05 | 56.03 | 236.7 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 42.85 | +0.1 | +0.23 | 121.1 | 508.2 | | | | | | | | | | | '23/11/09 | 42.75 | -0.5 | -1.16 | 129.3 | 547.8 | | | | | | | | | | | '23/11/08 | 43.25 | -0.05 | -0.12 | 36.32 | 156.1 | | | | | | | | | | | '23/11/07 | 43.3 | 0 | 0 | 61.51 | 265.4 | | | | | | | | | | | '23/11/06 | 43.3 | -0.15 | -0.35 | 32.86 | 141.9 | | | | | | | | | | | '23/11/03 | 43.45 | +0.25 | +0.58 | 55.02 | 235.2 | | | | | | | | | | | '23/11/02 | 43.2 | +0.25 | +0.58 | 34.61 | 147.9 | | | | | | | | | | | '23/11/01 | 42.95 | 0 | 0 | 10.25 | 43.88 | | | | | | | | | | | '23/10/31 | 42.95 | -0.05 | -0.12 | 27.51 | 117.5 | | | | | | | | | | | '23/10/30 | 43 | -0.15 | -0.35 | 23.39 | 100 | | | | | | | | | | | '23/10/27 | 43.15 | +0.25 | +0.58 | 25.44 | 109.4 | | | | | | | | | | | '23/10/26 | 42.9 | -0.4 | -0.92 | 12.53 | 53.8 | | | | | | | | | | | '23/10/25 | 43.3 | +0.2 | +0.46 | 52.37 | 225.1 | | | | | | | | | | | '23/10/24 | 43.1 | +0.25 | +0.58 | 24.8 | 106.1 | | | | | | | | | | | '23/10/23 | 42.85 | +0.35 | +0.82 | 57.37 | 244.8 | | | | | | | | | | | '23/10/20 | 42.5 | 0 | 0 | 13.29 | 56.21 | | | | | | | | | | | '23/10/19 | 42.5 | +0.05 | +0.12 | 9.02 | 38.14 | | | | | | | | | | | '23/10/18 | 42.45 | -0.35 | -0.82 | 35.74 | 150.8 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 42.8 | +0.3 | +0.71 | 20.95 | 88.72 | | | | | | | | | | | '23/10/16 | 42.5 | +0.2 | +0.47 | 40.62 | 171.1 | | | | | | | | | | | '23/10/13 | 42.3 | -0.2 | -0.47 | 29.56 | 124.3 | | | | | | | | | | | '23/10/12 | 42.5 | +0.1 | +0.24 | 91.28 | 382.7 | | | | | | | | | | | '23/10/11 | 42.4 | -1 | -2.3 | 38.25 | 162.5 | | | | | | | | | | | '23/10/06 | 43.4 | +0.9 | +2.12 | 54.95 | 232.6 | | | | | | | | | | | '23/10/05 | 42.5 | 0 | 0 | 13.28 | 56.61 | | | | | | | | | | | '23/10/04 | 42.5 | -1.2 | -2.75 | 32.6 | 138.8 | | | | | | | | | | | '23/10/03 | 43.7 | +0.55 | +1.27 | 16.85 | 73.17 | | | | | | | | | | | '23/10/02 | 43.15 | +0.25 | +0.58 | 3.61 | 15.55 | | | | | | | | | | | '23/09/28 | 42.9 | 0 | 0 | 4.53 | 19.48 | | | | | | | | | | | '23/09/27 | 42.9 | -0.1 | -0.23 | 5.33 | 22.89 | | | | | | | | | | | '23/09/26 | 43 | -0.4 | -0.92 | 5.62 | 24.15 | | | | | | | | | | | '23/09/25 | 43.4 | +0.4 | +0.93 | 60.6 | 261.4 | | | | | | | | | | | '23/09/22 | 43 | +0.25 | +0.58 | 22.93 | 97.75 | | | | | | | | | | | '23/09/21 | 42.75 | -0.05 | -0.12 | 16.65 | 71.2 | | | | | | | | | | | '23/09/20 | 42.8 | +0.85 | +2.03 | 37.59 | 158.4 | | | | | | | | | | | '23/09/19 | 41.95 | 0 | 0 | 14.54 | 61.04 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 41.95 | -0.25 | -0.59 | 18.74 | 78.73 | | | | | | | | | | | '23/09/15 | 42.2 | -0.25 | -0.59 | 47.09 | 196.6 | | | | | | | | | | | '23/09/14 | 42.45 | -0.1 | -0.24 | 79.13 | 333.4 | | | | | | | | | | | '23/09/13 | 42.55 | -0.05 | -0.12 | 26.51 | 112.4 | | | | | | | | | | | '23/09/12 | 42.6 | -0.8 | -1.84 | 99.29 | 421.8 | | | | | | | | | | | '23/09/11 | 43.4 | -1 | -2.25 | 110.7 | 475.6 | | | | | | | | | | | '23/09/08 | 44.4 | +0.65 | +1.49 | 54.43 | 237 | | | | | | | | | | | '23/09/07 | 43.75 | -0.1 | -0.23 | 17.54 | 76.62 | | | | | | | | | | | '23/09/06 | 43.85 | -0.05 | -0.11 | 26.14 | 114 | | | | | | | | | | | '23/09/05 | 43.9 | -0.15 | -0.34 | 33.37 | 146.3 | | | | | | | | | | | '23/09/04 | 44.05 | +0.35 | +0.8 | 56.88 | 248.1 | | | | | | | | | | | '23/09/01 | 43.7 | -0.15 | -0.34 | 24.84 | 108.4 | | | | | | | | | | | '23/08/31 | 43.85 | +0.6 | +1.39 | 29.56 | 128.8 | | | | | | | | | | | '23/08/30 | 43.25 | -0.05 | -0.12 | 11.96 | 51.66 | | | | | | | | | | | '23/08/29 | 43.3 | +0.05 | +0.12 | 59.4 | 254.2 | | | | | | | | | | | '23/08/28 | 43.25 | -0.45 | -1.03 | 105.5 | 450.1 | | | | | | | | | | | '23/08/25 | 43.7 | +0.05 | +0.11 | 112.9 | 490.9 | | | | | | | | | | | '23/08/24 | 48.8 | -1.1 | -2.2 | 139.3 | 687.5 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 49.9 | +0.2 | +0.4 | 73.18 | 364.2 | | | | | | | | | | | '23/08/22 | 49.7 | -0.25 | -0.5 | 52.13 | 257.8 | | | | | | | | | | | '23/08/21 | 49.95 | +1.05 | +2.15 | 70.51 | 348 | | | | | | | | | | | '23/08/18 | 48.9 | -0.05 | -0.1 | 69.38 | 339.4 | | | | | | | | | | | '23/08/17 | 48.95 | +0.65 | +1.35 | 94.37 | 455.9 | | | | | | | | | | | '23/08/16 | 48.3 | +0.25 | +0.52 | 80.96 | 388.1 | | | | | | | | | | | '23/08/15 | 48.05 | +1 | +2.13 | 80.17 | 383 | | | | | | | | | | | '23/08/14 | 47.05 | -0.35 | -0.74 | 52.3 | 246.2 | | | | | | | | | | | '23/08/11 | 47.4 | +0.2 | +0.42 | 148.1 | 702.8 | | | | | | | | | | | '23/08/10 | 47.2 | -1.5 | -3.08 | 157 | 747.4 | | | | | | | | | | | '23/08/09 | 48.7 | -4.1 | -7.77 | 325.9 | 1,600 | | | | | | | | | | | '23/08/08 | 52.8 | +1.5 | +2.92 | 225.2 | 1,188 | | | | | | | | | | | '23/08/07 | 51.3 | +0.3 | +0.59 | 67.85 | 345.9 | | | | | | | | | | | '23/08/04 | 51 | +1.1 | +2.2 | 87.78 | 443.8 | | | | | | | | | | | '23/08/02 | 49.9 | -0.5 | -0.99 | 89.65 | 445.1 | | | | | | | | | | | '23/08/01 | 50.4 | -0.2 | -0.4 | 101.8 | 508.4 | | | | | | | | | | | '23/07/31 | 50.6 | 0 | 0 | 105 | 525.6 | | | | | | | | | | | '23/07/28 | 50.6 | -0.1 | -0.2 | 89.18 | 449.6 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 50.7 | +0.1 | +0.2 | 174.1 | 871.5 | | | | | | | | | | | '23/07/26 | 50.6 | -0.6 | -1.17 | 124.2 | 633.9 | | | | | | | | | | | '23/07/25 | 51.2 | +1.2 | +2.4 | 208.3 | 1,051 | | | | | | | | | | | '23/07/24 | 50 | 0 | 0 | 67.63 | 335.8 | | | | | | | | | | | '23/07/21 | 50 | +0.1 | +0.2 | 62.7 | 310.5 | | | | | | | | | | | '23/07/20 | 49.9 | +0.4 | +0.81 | 66.98 | 332.1 | | | | | | | | | | | '23/07/19 | 49.5 | -0.4 | -0.8 | 66.95 | 332.6 | | | | | | | | | | | '23/07/18 | 49.9 | -1 | -1.96 | 184.4 | 921 | | | | | | | | | | | '23/07/17 | 50.9 | -0.1 | -0.2 | 196.3 | 982.5 | | | | | | | | | | | '23/07/14 | 51 | +0.1 | +0.2 | 214.2 | 1,092 | | | | | | | | | | | '23/07/13 | 50.9 | +1.45 | +2.93 | 167.4 | 836.1 | | | | | | | | | | | '23/07/12 | 49.45 | -1.05 | -2.08 | 328.5 | 1,609 | | | | | | | | | | | '23/07/11 | 50.5 | -5.6 | -9.98 | 834.3 | 4,292 | | | | | | | | | | | '23/07/10 | 56.1 | +5.1 | +10 | 578.5 | 3,245 | | | | | | | | | | | '23/07/07 | 51 | +4.55 | +9.8 | 537.6 | 2,637 | | | | | | | | | | | '23/07/06 | 46.45 | +0.1 | +0.22 | 131.7 | 610.3 | | | | | | | | | | | '23/07/05 | 46.35 | +0.85 | +1.87 | 148.8 | 684.1 | | | | | | | | | | | '23/07/04 | 45.5 | +0.85 | +1.9 | 126.8 | 572.6 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 44.65 | -0.15 | -0.33 | 100.4 | 449.4 | | | | | | | | | | | '23/06/30 | 44.8 | -0.3 | -0.67 | 192.2 | 859.5 | | | | | | | | | | | '23/06/29 | 45.1 | -0.7 | -1.53 | 118.9 | 538.2 | | | | | | | | | | | '23/06/28 | 45.8 | -0.4 | -0.87 | 81.29 | 374.6 | | | | | | | | | | | '23/06/27 | 46.2 | 0 | 0 | 62.58 | 287 | | | | | | | | | | | '23/06/26 | 46.2 | +0.7 | +1.54 | 92.46 | 424.6 | | | | | | | | | | | '23/06/21 | 45.5 | -0.15 | -0.33 | 87.1 | 396.6 | | | | | | | | | | | '23/06/20 | 45.65 | -0.35 | -0.76 | 81.29 | 374.2 | | | | | | | | | | | '23/06/19 | 46 | -0.55 | -1.18 | 136.8 | 630.1 | | | | | | | | | | | '23/06/16 | 46.55 | -1.65 | -3.42 | 268.1 | 1,262 | | | | | | | | | | | '23/06/15 | 48.2 | -2.6 | -5.12 | 269.6 | 1,302 | | | | | | | | | | | '23/06/14 | 50.8 | +2.2 | +4.53 | 416 | 2,008 | | | | | | | | | | | '23/06/13 | 48.6 | +4.4 | +9.95 | 475.4 | 2,262 | | | | | | | | | | | '23/06/12 | 44.2 | -0.9 | -2 | 230 | 1,032 | | | | | | | | | | | '23/06/09 | 45.1 | +0.1 | +0.22 | 628.8 | 2,851 | | | | | | | | | | | '23/06/08 | 45 | +4.05 | +9.89 | 822.8 | 3,703 | | | | | | | | | | | '23/06/07 | 40.95 | +0.25 | +0.61 | 70.82 | 287.9 | | | | | | | | | | | '23/06/06 | 40.7 | -0.4 | -0.97 | 11.25 | 46.03 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 41.1 | -0.25 | -0.6 | 19.64 | 80.89 | | | | | | | | | | | '23/06/02 | 41.35 | +0.35 | +0.85 | 37.84 | 155.6 | | | | | | | | | | | '23/06/01 | 41 | +0.1 | +0.24 | 40.18 | 164.5 | | | | | | | | | | | '23/05/31 | 40.9 | 0 | 0 | 15.36 | 62.61 | | | | | | | | | | | '23/05/30 | 40.9 | +0.1 | +0.25 | 19.72 | 80.49 | | | | | | | | | | | '23/05/29 | 40.8 | +0.2 | +0.49 | 17.22 | 70.34 | | | | | | | | | | | '23/05/26 | 40.6 | +0.1 | +0.25 | 35 | 142.3 | | | | | | | | | | | '23/05/25 | 40.5 | -0.35 | -0.86 | 43.37 | 176 | | | | | | | | | | | '23/05/24 | 40.85 | -0.05 | -0.12 | 6.49 | 26.47 | | | | | | | | | | | '23/05/23 | 40.9 | +0.05 | +0.12 | 24.95 | 101.7 | | | | | | | | | | | '23/05/22 | 40.85 | -0.05 | -0.12 | 49.51 | 201.8 | | | | | | | | | | | '23/05/19 | 40.9 | +0.2 | +0.49 | 15.64 | 63.62 | | | | | | | | | | | '23/05/18 | 40.7 | -0.1 | -0.25 | 22.39 | 91.46 | | | | | | | | | | | '23/05/17 | 40.8 | 0 | 0 | 12.39 | 50.52 | | | | | | | | | | | '23/05/16 | 40.8 | +0.1 | +0.25 | 13.57 | 55.17 | | | | | | | | | | | '23/05/15 | 40.7 | -0.25 | -0.61 | 10.92 | 44.51 | | | | | | | | | | | '23/05/12 | 40.95 | 0 | 0 | 13.8 | 56.38 | | | | | | | | | | | '23/05/11 | 40.95 | +0.2 | +0.49 | 32.43 | 131.7 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 40.75 | -0.05 | -0.12 | 97.01 | 398.8 | | | | | | | | | | | '23/05/09 | 40.8 | 0 | 0 | 27.87 | 113.6 | | | | | | | | | | | '23/05/08 | 40.8 | -0.1 | -0.24 | 22.83 | 93.41 | | | | | | | | | | | '23/05/05 | 40.9 | +0.15 | +0.37 | 23.72 | 96.74 | | | | | | | | | | | '23/05/04 | 40.75 | -0.2 | -0.49 | 38.48 | 157.1 | | | | | | | | | | | '23/05/03 | 40.95 | -0.05 | -0.12 | 22.45 | 92.08 | | | | | | | | | | | '23/05/02 | 41 | -0.1 | -0.24 | 81.16 | 333.7 | | | | | | | | | | | '23/04/28 | 41.1 | +0.1 | +0.24 | 41.86 | 172 | | | | | | | | | | | '23/04/27 | 41 | +0.9 | +2.24 | 67.08 | 275.6 | | | | | | | | | | |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|