|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.8 | 41.7 | +0.1 | +0.24% | 0.72% | 41.5 | 41.8 | 41.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14 | 57.69萬 | 263 | 0.1張/筆 | 41.65元 | 2.63 | 18.58 | 0.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20 | 81.22萬 | 392 | 0張/筆 | 41.51元 | -0.25 (-0.6%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.24%) 財報評分: 最新57分 / 平均57分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 41.8元 (+0.1元/ +0.24%) | 成交張數: 13.9張 | 成交金額: 57.7萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第762低 | 近2日新高 | 首日上漲 (+0.1元/ +0.24%) | 第774低 | 近21日新低 | 第1104高 | 近17日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 41.6 | 41.8 | 42.1 | 40.65 | 41.7 | 43.15 | 41 | 38.85 | 42.1 | 55.1 | - | - | - | 43.1 | 漲跌價 | +0.2 | 0 | -0.3 | +1.15 | +0.1 | -1.35 | +0.8 | +2.95 | -0.3 | -13.3 | - | - | - | -1.3 | 漲跌幅 | +0.48% | 0% | -0.71% | +2.83% | +0.24% | -3.13% | +1.95% | +7.59% | -0.71% | -24.1% | - | - | - | -3.02% | 振幅 | 2.16% | 2.51% | 2.73% | 4.31% | 15.8% | 15.3% | 38.3% | 59.7% | 55.1% | 64.2% | - | - | - | 15.3% | 成交張數 | 60.2 | 111 | 261 | 627 | 2,707 | 5,742 | 1.87萬 | 2.59萬 | 3.38萬 | 4.4萬 | - | - | - | 3,391 | 成交金額 | 251萬 | 462萬 | 1,089萬 | 2,611萬 | 1.15億 | 2.44億 | 8.55億 | 11.3億 | 14.3億 | 19.5億 | - | - | - | 1.44億 | 週轉率 | 0.2% | 0.37% | 0.86% | 2.07% | 8.94% | 19% | 61.6% | 85.6% | 111% | 145% | - | - | - | 11.2% |
結算價 41.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 41.5 | 41.8 | 41.5 | 41.8 | +0.1 | +0.24 | 0.72 | 13.9 | 263 | 0.05 | 0.01 | | | | | 0.33 | 0 | 14 | 0 | 0 | 0 | '24/04/25 | 41.95 | 41.95 | 41.1 | 41.7 | -0.25 | -0.6 | 2.03 | 19.6 | 392 | 0.05 | 0.01 | | | | | 0.33 | +1 | 14 | 0 | 0 | 0 | '24/04/24 | 41.8 | 42 | 41.6 | 41.95 | +0.35 | +0.84 | 0.96 | 26.8 | 1,364 | 0.02 | 0.01 | +3 | 0 | 0 | +3 | 0.36 | +1 | 13 | 0 | 0 | 0 | '24/04/23 | 42.15 | 42.15 | 41.35 | 41.6 | +0.3 | +0.73 | 1.94 | 17.9 | 1,167 | 0.02 | 0.01 | -1 | 0 | 0 | -1 | 0.35 | +1 | 12 | 0 | 0 | 0 | '24/04/22 | 41.85 | 41.85 | 41.3 | 41.3 | -0.5 | -1.2 | 1.32 | 32.9 | 1,294 | 0.03 | 0.01 | +2 | 0 | 0 | +2 | 0.32 | 0 | 11 | 0 | 0 | 0 | '24/04/19 | 42.05 | 42.05 | 41.5 | 41.8 | -0.45 | -1.07 | 1.3 | 23.4 | 993 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.32 | 0 | 11 | 0 | 0 | 0 | '24/04/18 | 42 | 42.25 | 41.85 | 42.25 | +0.45 | +1.08 | 0.96 | 34.7 | 930 | 0.04 | 0.01 | +1 | 0 | 0 | +1 | 0.32 | -1 | 11 | 0 | 0 | 0 | '24/04/17 | 41.65 | 41.8 | 41.65 | 41.8 | +0.6 | +1.46 | 0.36 | 19.5 | 836 | 0.02 | 0.01 | +1 | 0 | 0 | +1 | 0.31 | 0 | 12 | 0 | 0 | 0 | '24/04/16 | 41.85 | 41.85 | 41.1 | 41.2 | -0.7 | -1.67 | 1.79 | 38.8 | 1,177 | 0.03 | 0.02 | -5 | 0 | 0 | -5 | 0.31 | +1 | 12 | 0 | 0 | 0 | '24/04/15 | 42 | 42.15 | 41.9 | 41.9 | -0.2 | -0.48 | 0.59 | 33.6 | 2,853 | 0.01 | 0.01 | | | | | 0.33 | 0 | 11 | 0 | 0 | 0 | '24/04/12 | 42.4 | 42.4 | 41.9 | 42.1 | +0.3 | +0.72 | 1.2 | 40 | 3,396 | 0.01 | 0.02 | -1 | 0 | 0 | -1 | 0.33 | -3 | 11 | 0 | 0 | 0 | '24/04/11 | 42.05 | 42.05 | 41.8 | 41.8 | -0.4 | -0.95 | 0.59 | 42.3 | 68 | 0.62 | 0.02 | -1 | 0 | 0 | -1 | 0.33 | +2 | 14 | 0 | 0 | 0 | '24/04/10 | 42 | 42.3 | 41.9 | 42.2 | +0.15 | +0.36 | 0.95 | 42.2 | 63 | 0.67 | 0.02 | +3 | 0 | 0 | +3 | 0.33 | 0 | 12 | 0 | 0 | 0 | '24/04/09 | 42.15 | 42.15 | 41.8 | 42.05 | +0.25 | +0.6 | 0.84 | 45.7 | 75 | 0.61 | 0.02 | -1 | 0 | 0 | -1 | 0.32 | 0 | 12 | 0 | 0 | 0 | '24/04/08 | 41.1 | 42.05 | 41.1 | 41.8 | +1 | +2.45 | 2.33 | 106 | 149 | 0.71 | 0.04 | +13 | 0 | 0 | +13 | 0.33 | -1 | 12 | 0 | 0 | 0 | '24/04/03 | 40.75 | 40.8 | 40.75 | 40.8 | +0.05 | +0.12 | 0.12 | 17 | 37 | 0.46 | 0.01 | +2 | 0 | 0 | +2 | 0.28 | 0 | 13 | 0 | 0 | 0 | '24/04/02 | 40.8 | 40.9 | 40.75 | 40.75 | -0.35 | -0.85 | 0.36 | 20.5 | 44 | 0.47 | 0.01 | +2 | 0 | 0 | +2 | 0.28 | +1 | 13 | 0 | 0 | 0 | '24/04/01 | 40.8 | 41.5 | 40.7 | 41.1 | +0.2 | +0.49 | 1.96 | 13.9 | 59 | 0.24 | 0.01 | -1.99 | 0 | 0 | -1.99 | 0.27 | 0 | 12 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 40.7 | 41.55 | 40.65 | 40.9 | +0.25 | +0.62 | 2.21 | 22.7 | 52 | 0.44 | 0.01 | -3 | 0 | 0 | -3 | 0.28 | -1 | 12 | 0 | 0 | 0 | '24/03/28 | 40.8 | 40.8 | 40.65 | 40.65 | 0 | 0 | 0.37 | 15.3 | 47 | 0.33 | 0.01 | -1 | 0 | 0 | -1 | 0.29 | +1 | 13 | 0 | 0 | 0 | '24/03/27 | 40.85 | 40.85 | 40.6 | 40.65 | -0.2 | -0.49 | 0.61 | 33.5 | 159 | 0.21 | 0.01 | -4 | 0 | 0 | -4 | 0.29 | +2 | 12 | 0 | 0 | 0 | '24/03/26 | 40.8 | 41.2 | 40.8 | 40.85 | 0 | 0 | 0.98 | 13.7 | 52 | 0.26 | 0.01 | -2 | 0 | 0 | -2 | 0.3 | 0 | 10 | 0 | 0 | 0 | '24/03/25 | 40.55 | 40.95 | 40.55 | 40.85 | +0.3 | +0.74 | 0.99 | 22.1 | 57 | 0.39 | 0.01 | +3 | 0 | 0 | +3 | 0.31 | 0 | 10 | 0 | 0 | 0 | '24/03/22 | 40.8 | 40.8 | 40.55 | 40.55 | -0.25 | -0.61 | 0.61 | 22.2 | 49 | 0.45 | 0.01 | -1 | 0 | 0 | -1 | 0.3 | 0 | 10 | 0 | 0 | 0 | '24/03/21 | 41.2 | 41.2 | 40.8 | 40.8 | +0.2 | +0.49 | 0.99 | 7.68 | 23 | 0.33 | | -3 | 0 | 0 | -3 | 0.3 | 0 | 10 | 0 | 0 | 0 | '24/03/20 | 40.8 | 40.8 | 40.5 | 40.6 | -0.2 | -0.49 | 0.74 | 27.5 | 61 | 0.45 | 0.01 | -1 | 0 | 0 | -1 | 0.31 | +1 | 10 | 0 | 0 | 0 | '24/03/19 | 40.8 | 41.1 | 40.6 | 40.8 | 0 | 0 | 1.23 | 58.5 | 72 | 0.81 | 0.02 | -7 | 0 | 0 | -7 | 0.32 | +2 | 9 | 0 | 0 | 0 | '24/03/18 | 40.6 | 41.45 | 40.6 | 40.8 | +0.3 | +0.74 | 2.1 | 31.8 | 52 | 0.61 | 0.01 | +4 | 0 | 0 | +4 | 0.34 | 0 | 7 | 0 | 0 | 0 | '24/03/15 | 40.7 | 40.8 | 40.5 | 40.5 | 0 | 0 | 0.74 | 79.1 | 81 | 0.98 | 0.03 | +7 | 0 | 0 | +7 | 0.33 | -1 | 7 | 0 | 0 | 0 | '24/03/14 | 40.55 | 40.8 | 40.5 | 40.5 | -0.05 | -0.12 | 0.74 | 35.2 | 83 | 0.42 | 0.01 | +2 | 0 | 0 | +2 | 0.3 | +1 | 8 | 0 | 0 | 0 | '24/03/13 | 41 | 41 | 40.5 | 40.55 | -0.4 | -0.98 | 1.22 | 68.8 | 99 | 0.7 | 0.03 | +2 | 0 | 0 | +2 | 0.3 | -1 | 7 | 0 | 0 | 0 | '24/03/12 | 40.6 | 40.95 | 40.4 | 40.95 | +0.35 | +0.86 | 1.35 | 58.2 | 91 | 0.64 | 0.02 | -1 | 0 | +0 | -1 | 0.29 | +2 | 8 | 0 | 0 | 0 | '24/03/11 | 41.3 | 41.3 | 40.45 | 40.6 | -0.8 | -1.93 | 2.05 | 156 | 343 | 0.45 | 0.06 | +4 | 0 | 0 | +4 | 0.29 | -5 | 6 | 0 | 0 | 0 | '24/03/08 | 42.6 | 42.6 | 41.1 | 41.4 | -1.5 | -3.5 | 3.5 | 240 | 353 | 0.68 | 0.1 | -9 | 0 | 0 | -9 | 0.28 | +7 | 11 | 0 | 0 | 0 | '24/03/07 | 44.45 | 44.45 | 42.9 | 42.9 | -1.65 | -3.7 | 3.48 | 172 | 315 | 0.55 | 0.07 | -2 | 0 | 0 | -2 | 0.31 | -7 | 4 | 0 | 0 | 0 | '24/03/06 | 44.95 | 45 | 44.55 | 44.55 | -0.1 | -0.22 | 1.01 | 33.4 | 126 | 0.26 | 0.01 | -5 | 0 | 0 | -5 | 0.32 | -1 | 11 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 44.55 | 44.75 | 44.4 | 44.65 | +0.35 | +0.79 | 0.79 | 53.5 | 72 | 0.74 | 0.02 | -3 | 0 | 0 | -3 | 0.33 | -1 | 12 | 0 | 0 | 0 | '24/03/04 | 44.1 | 44.35 | 44.1 | 44.3 | -0.05 | -0.11 | 0.56 | 23.2 | 56 | 0.41 | 0.01 | +1 | 0 | 0 | +1 | 0.34 | 0 | 13 | 0 | 0 | 0 | '24/03/01 | 44.25 | 44.45 | 44.25 | 44.35 | +0.2 | +0.45 | 0.45 | 30.8 | 56 | 0.55 | 0.01 | 0 | 0 | 0 | 0 | 0.34 | 0 | 13 | 0 | 0 | 0 | '24/02/29 | 44.4 | 44.4 | 43.7 | 44.15 | 0 | 0 | 1.59 | 31.4 | 73 | 0.43 | 0.01 | | | | | 0.34 | -1 | 13 | 0 | 0 | 0 | '24/02/27 | 43.9 | 44.55 | 43.9 | 44.15 | +0.4 | +0.91 | 1.49 | 36.4 | 127 | 0.29 | 0.02 | -4 | 0 | 0 | -4 | 0.34 | +2 | 14 | 0 | 0 | 0 | '24/02/26 | 44.2 | 44.2 | 43.5 | 43.75 | -0.45 | -1.02 | 1.58 | 129 | 259 | 0.5 | 0.06 | +2 | 0 | 0 | +2 | 0.35 | +2 | 12 | 0 | 0 | 0 | '24/02/23 | 45.25 | 45.3 | 44.2 | 44.2 | -0.8 | -1.78 | 2.44 | 98.2 | 388 | 0.25 | 0.04 | -2 | 0 | 0 | -2 | 0.35 | -4 | 10 | 0 | 0 | 0 | '24/02/22 | 43.65 | 47 | 43.5 | 45 | +1.65 | +3.81 | 8.07 | 283 | 307 | 0.92 | 0.13 | 0 | 0 | 0 | 0 | 0.35 | -2 | 14 | 0 | 0 | 0 | '24/02/21 | 43.4 | 43.4 | 43.1 | 43.35 | +0.25 | +0.58 | 0.7 | 39.1 | 55 | 0.71 | 0.02 | -1 | 0 | 0 | -1 | 0.35 | -1 | 16 | 0 | 0 | 0 | '24/02/20 | 43.1 | 43.1 | 42.85 | 43.1 | +0.2 | +0.47 | 0.58 | 33.1 | 75 | 0.44 | 0.01 | -11 | 0 | 0 | -11 | 0.36 | 0 | 17 | 0 | 0 | 0 | '24/02/19 | 42.9 | 43.1 | 42.9 | 42.9 | +0.05 | +0.12 | 0.47 | 38.2 | 73 | 0.52 | 0.02 | 0 | 0 | 0 | 0 | 0.39 | 0 | 17 | 0 | 0 | 0 | '24/02/16 | 43.05 | 43.05 | 42.75 | 42.85 | 0 | 0 | 0.7 | 30.1 | 182 | 0.17 | 0.01 | -5 | 0 | 0 | -5 | 0.39 | 0 | 17 | 0 | 0 | 0 | '24/02/15 | 42.85 | 43.95 | 42.85 | 42.85 | +1 | +2.39 | 2.63 | 104 | 92 | 1.13 | 0.04 | +10 | 0 | 0 | +10 | 0.41 | +2 | 17 | 0 | 0 | 0 | '24/02/05 | 42 | 42 | 41.6 | 41.85 | -0.25 | -0.59 | 0.95 | 25 | 45 | 0.56 | 0.01 | -13 | 0 | 0 | -13 | 0.33 | 0 | 15 | 0 | 0 | 0 | '24/02/02 | 42.1 | 42.1 | 42.1 | 42.1 | +0.1 | +0.24 | 0 | 4.04 | 33 | 0.12 | | +2 | 0 | 0 | +2 | 0.37 | 0 | 15 | 0 | 0 | 0 | '24/02/01 | 42 | 42.05 | 42 | 42 | -0.5 | -1.18 | 0.12 | 5.4 | 16 | 0.34 | | | | | | 0.36 | +3 | 15 | 0 | 0 | 0 | '24/01/31 | 42.35 | 42.5 | 42.3 | 42.5 | +0.2 | +0.47 | 0.47 | 16.6 | 32 | 0.52 | 0.01 | -1 | 0 | 0 | -1 | 0.36 | 0 | 12 | 0 | 0 | 0 | '24/01/30 | 42.1 | 42.4 | 42.1 | 42.3 | +0.2 | +0.48 | 0.71 | 17 | 37 | 0.46 | 0.01 | | | | | 0.37 | -2 | 12 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 42 | 42.1 | 42 | 42.1 | +0.4 | +0.96 | 0.24 | 22.6 | 28 | 0.81 | 0.01 | +8 | 0 | 0 | +8 | 0.37 | -1 | 14 | 0 | 0 | 0 | '24/01/26 | 41.7 | 41.7 | 41.7 | 41.7 | -0.2 | -0.48 | 0 | 1.69 | 14 | 0.12 | | | | | | 0.34 | 0 | 15 | 0 | 0 | 0 | '24/01/25 | 42.7 | 42.7 | 41.9 | 41.9 | -0.1 | -0.24 | 1.9 | 20.8 | 37 | 0.56 | 0.01 | -1 | 0 | 0 | -1 | 0.34 | 0 | 15 | 0 | 0 | 0 | '24/01/24 | 41.9 | 42 | 41.55 | 42 | +0.2 | +0.48 | 1.08 | 49.3 | 53 | 0.93 | 0.02 | +21 | 0 | 0 | +21 | 0.34 | +2 | 15 | 0 | 0 | 0 | '24/01/23 | 41.4 | 41.8 | 41.4 | 41.8 | +0.4 | +0.97 | 0.97 | 17.6 | 40 | 0.44 | 0.01 | +1 | 0 | 0 | +1 | 0.16 | -1 | 13 | 0 | 0 | 0 | '24/01/22 | 41.35 | 41.45 | 41.35 | 41.4 | +0.05 | +0.12 | 0.24 | 15.6 | 53 | 0.29 | 0.01 | +3 | 0 | 0 | +3 | 0.15 | +1 | 14 | 0 | 0 | 0 | '24/01/19 | 41.35 | 41.35 | 41.3 | 41.35 | 0 | 0 | 0.12 | 15.4 | 46 | 0.34 | 0.01 | +1 | 0 | 0 | +1 | 0.14 | 0 | 13 | 0 | 0 | 0 | '24/01/18 | 41.55 | 41.55 | 41.3 | 41.35 | -0.25 | -0.6 | 0.6 | 22.5 | 45 | 0.5 | 0.01 | -1 | 0 | 0 | -1 | 0.14 | 0 | 13 | 0 | 0 | 0 | '24/01/17 | 42.05 | 42.05 | 41.5 | 41.6 | -0.25 | -0.6 | 1.31 | 36.7 | 58 | 0.63 | 0.02 | -1 | 0 | 0 | -1 | 0.14 | -1 | 13 | 0 | 0 | 0 | '24/01/16 | 41.9 | 42.35 | 41.85 | 41.85 | 0 | 0 | 1.19 | 6.05 | 23 | 0.26 | | +1 | 0 | 0 | +1 | 0.15 | 0 | 14 | 0 | 0 | 0 | '24/01/15 | 41.95 | 41.95 | 41.8 | 41.85 | -0.2 | -0.48 | 0.36 | 13.2 | 47 | 0.28 | 0.01 | +1 | 0 | 0 | +1 | 0.14 | 0 | 14 | 0 | 0 | 0 | '24/01/12 | 41.7 | 42.05 | 41.6 | 42.05 | 0 | 0 | 1.07 | 22.5 | 83 | 0.27 | 0.01 | +2 | 0 | 0 | +2 | 0.14 | +1 | 14 | 0 | 0 | 0 | '24/01/11 | 42.25 | 42.25 | 42.05 | 42.05 | +0.15 | +0.36 | 0.48 | 7.79 | 34 | 0.23 | | | | | | 0.13 | 0 | 13 | 0 | 0 | 0 | '24/01/10 | 41.65 | 41.9 | 41.65 | 41.9 | -0.05 | -0.12 | 0.6 | 39.3 | 66 | 0.6 | 0.02 | +3 | 0 | 0 | +3 | 0.13 | 0 | 13 | 0 | 0 | 0 | '24/01/09 | 43.15 | 43.15 | 41.6 | 41.95 | -1.4 | -3.23 | 3.58 | 175 | 239 | 0.73 | 0.07 | +10 | 0 | 0 | +10 | 0.12 | +4 | 13 | 0 | 0 | 0 | '24/01/08 | 43.5 | 43.5 | 43.35 | 43.35 | 0 | 0 | 0.35 | 35.8 | 48 | 0.75 | 0.02 | -2 | 0 | 0 | -2 | 0.09 | 0 | 9 | 0 | 0 | 0 | '24/01/05 | 43.4 | 43.4 | 43.15 | 43.35 | -0.05 | -0.12 | 0.58 | 59.8 | 111 | 0.54 | 0.03 | -1 | 0 | 0 | -1 | 0.1 | +2 | 9 | 0 | 0 | 0 | '24/01/04 | 43.2 | 43.45 | 43.2 | 43.4 | +0.05 | +0.12 | 0.58 | 59.2 | 95 | 0.62 | 0.03 | -2 | 0 | 0 | -2 | 0.1 | +3 | 7 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 43.2 | 43.4 | 43 | 43.35 | +0.05 | +0.12 | 0.92 | 26 | 59 | 0.44 | 0.01 | -1 | 0 | 0 | -1 | 0.11 | 0 | 4 | 0 | 0 | 0 | '24/01/02 | 43.25 | 43.55 | 43.1 | 43.3 | +0.2 | +0.46 | 1.04 | 59.4 | 93 | 0.64 | 0.03 | -1.06 | 0 | 0 | -1.06 | 0.11 | +4 | 4 | 0 | 0 | 0 | '23/12/29 | 43 | 43.1 | 42.75 | 43.1 | +0.15 | +0.35 | 0.81 | 22.2 | 58 | 0.38 | 0.01 | -0.08 | 0 | 0 | -0.08 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 43.2 | 43.25 | 42.75 | 42.95 | -0.25 | -0.58 | 1.16 | 47.5 | 58 | 0.82 | 0.02 | -1 | 0 | 0 | -1 | 0.11 | | | | | | '23/12/27 | 43 | 43.2 | 42.85 | 43.2 | +0.1 | +0.23 | 0.81 | 55 | 71 | 0.77 | 0.02 | -1 | 0 | 0 | -1 | 0.12 | | | | | | '23/12/26 | 43.1 | 43.3 | 42.9 | 43.1 | -0.15 | -0.35 | 0.92 | 47.4 | 74 | 0.64 | 0.02 | | | | | 0.12 | | | | | | '23/12/25 | 43.15 | 43.4 | 43.1 | 43.25 | 0 | 0 | 0.69 | 22.8 | 36 | 0.63 | 0.01 | | | | | 0.12 | | | | | | '23/12/22 | 43.55 | 43.55 | 43.05 | 43.25 | -0.4 | -0.92 | 1.15 | 50.7 | 202 | 0.25 | 0.02 | | | | | 0.12 | | | | | | '23/12/21 | 43.65 | 43.65 | 43.6 | 43.65 | -0.25 | -0.57 | 0.11 | 8.24 | 56 | 0.15 | | | | | | 0.12 | | | | | | '23/12/20 | 43.75 | 43.9 | 43.45 | 43.9 | +0.05 | +0.11 | 1.03 | 61.1 | 83 | 0.74 | 0.03 | | | | | 0.12 | | | | | | '23/12/19 | 43.65 | 43.85 | 43.35 | 43.85 | +0.1 | +0.23 | 1.14 | 37.8 | 98 | 0.39 | 0.02 | | | | | 0.12 | | | | | | '23/12/18 | 43.5 | 43.75 | 43.3 | 43.75 | +0.25 | +0.57 | 1.03 | 59.9 | 104 | 0.58 | 0.03 | +1 | 0 | 0 | +1 | 0.12 | | | | | | '23/12/15 | 42.95 | 43.5 | 42.95 | 43.5 | +0.25 | +0.58 | 1.27 | 23.5 | 47 | 0.5 | 0.01 | | | | | 0.12 | | | | | | '23/12/14 | 42.95 | 43.25 | 42.8 | 43.25 | +0.3 | +0.7 | 1.05 | 55.3 | 74 | 0.75 | 0.02 | | | | | 0.12 | | | | | | '23/12/13 | 42.85 | 42.95 | 42.65 | 42.95 | +0.1 | +0.23 | 0.7 | 53.8 | 62 | 0.87 | 0.02 | | | | | 0.12 | | | | | | '23/12/12 | 42.5 | 42.85 | 42.5 | 42.85 | +0.3 | +0.71 | 0.82 | 18.6 | 48 | 0.39 | 0.01 | | | | | 0.12 | | | | | | '23/12/11 | 42.8 | 42.8 | 42.55 | 42.55 | +0.05 | +0.12 | 0.59 | 68.8 | 78 | 0.88 | 0.03 | | | | | 0.12 | | | | | | '23/12/08 | 42.35 | 42.5 | 42.1 | 42.5 | 0 | 0 | 0.94 | 37.6 | 84 | 0.45 | 0.02 | -4 | 0 | 0 | -4 | 0.12 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 42.4 | 42.5 | 42.1 | 42.5 | +0.15 | +0.35 | 0.94 | 36.8 | 76 | 0.48 | 0.02 | -3 | 0 | 0 | -3 | 0.13 | | | | | | '23/12/06 | 42.1 | 42.35 | 42 | 42.35 | +0.2 | +0.47 | 0.83 | 44.7 | 100 | 0.45 | 0.02 | 0 | 0 | 0 | 0 | 0.14 | | | | | | '23/12/05 | 42.2 | 42.2 | 42 | 42.15 | -0.2 | -0.47 | 0.47 | 46.5 | 76 | 0.61 | 0.02 | | | | | 0.14 | | | | | | '23/12/04 | 42.6 | 42.6 | 42.05 | 42.35 | -0.25 | -0.59 | 1.29 | 142 | 155 | 0.91 | 0.06 | +2 | 0 | 0 | +2 | 0.14 | | | | | | '23/12/01 | 42.7 | 42.7 | 42.3 | 42.6 | -0.2 | -0.47 | 0.93 | 57.4 | 66 | 0.87 | 0.02 | -5 | 0 | 0 | -5 | 0.13 | | | | | | '23/11/30 | 42.4 | 42.8 | 42.2 | 42.8 | +0.35 | +0.82 | 1.41 | 39.8 | 58 | 0.69 | 0.02 | -4 | 0 | 0 | -4 | 0.15 | | | | | | '23/11/29 | 42.6 | 42.6 | 42 | 42.45 | -0.15 | -0.35 | 1.41 | 75.6 | 128 | 0.59 | 0.03 | -5 | 0 | 0 | -5 | 0.16 | | | | | | '23/11/28 | 42.55 | 42.6 | 42.2 | 42.6 | +0.05 | +0.12 | 0.94 | 75.3 | 106 | 0.71 | 0.03 | 0 | 0 | 0 | 0 | 0.18 | | | | | | '23/11/27 | 42.35 | 42.7 | 42.3 | 42.55 | -0.2 | -0.47 | 0.94 | 73.1 | 90 | 0.81 | 0.03 | -3 | 0 | 0 | -3 | 0.18 | | | | | | '23/11/24 | 42.5 | 42.75 | 42.3 | 42.75 | +0.1 | +0.23 | 1.06 | 45 | 67 | 0.67 | 0.02 | -4 | 0 | 0 | -4 | 0.19 | | | | | | '23/11/23 | 42.5 | 42.8 | 42.5 | 42.65 | -0.05 | -0.12 | 0.7 | 30.8 | 51 | 0.6 | 0.01 | -2 | 0 | 0 | -2 | 0.2 | | | | | | '23/11/22 | 42.9 | 42.9 | 42.3 | 42.7 | -0.4 | -0.93 | 1.39 | 77.8 | 94 | 0.83 | 0.03 | -1 | 0 | 0 | -1 | 0.21 | | | | | | '23/11/21 | 42.65 | 43.1 | 42.4 | 43.1 | +0.1 | +0.23 | 1.63 | 72 | 89 | 0.81 | 0.03 | -1 | 0 | 0 | -1 | 0.21 | | | | | | '23/11/20 | 42.8 | 43 | 42.5 | 43 | 0 | 0 | 1.16 | 32.6 | 33 | 0.99 | 0.01 | -3 | 0 | 0 | -3 | 0.22 | | | | | | '23/11/17 | 42.4 | 43 | 42.25 | 43 | +0.15 | +0.35 | 1.75 | 43.1 | 61 | 0.71 | 0.02 | | | | | 0.23 | | | | | | '23/11/16 | 42.55 | 42.85 | 42.1 | 42.85 | -0.1 | -0.23 | 1.75 | 78 | 117 | 0.67 | 0.03 | -8 | 0 | 0 | -8 | 0.23 | | | | | | '23/11/15 | 42.4 | 42.95 | 42 | 42.95 | +0.2 | +0.47 | 2.22 | 80.8 | 102 | 0.79 | 0.03 | -16.6 | 0 | 0 | -16.6 | 0.25 | | | | | | '23/11/14 | 42.4 | 42.75 | 42 | 42.75 | +0.35 | +0.83 | 1.77 | 41.7 | 69 | 0.6 | 0.02 | +3 | 0 | 0 | +3 | 0.31 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 42.3 | 42.6 | 42 | 42.4 | -0.45 | -1.05 | 1.4 | 56 | 67 | 0.84 | 0.02 | -2 | 0 | 0 | -2 | 0.3 | | | | | | '23/11/10 | 42.15 | 42.85 | 41.5 | 42.85 | +0.1 | +0.23 | 3.16 | 121 | 135 | 0.9 | 0.05 | +3 | 0 | 0 | +3 | 0.3 | | | | | | '23/11/09 | 42.5 | 42.85 | 42 | 42.75 | -0.5 | -1.16 | 1.97 | 129 | 228 | 0.57 | 0.05 | -3 | 0 | 0 | -3 | 0.29 | | | | | | '23/11/08 | 43.05 | 43.25 | 42.8 | 43.25 | -0.05 | -0.12 | 1.04 | 36.3 | 61 | 0.6 | 0.02 | -2 | 0 | 0 | -2 | 0.3 | | | | | | '23/11/07 | 43.05 | 43.3 | 42.9 | 43.3 | 0 | 0 | 0.92 | 61.5 | 76 | 0.81 | 0.03 | -1 | 0 | 0 | -1 | 0.31 | | | | | | '23/11/06 | 43.4 | 43.4 | 42.85 | 43.3 | -0.15 | -0.35 | 1.27 | 32.9 | 62 | 0.53 | 0.01 | -1 | 0 | 0 | -1 | 0.31 | | | | | | '23/11/03 | 42.7 | 43.45 | 42.5 | 43.45 | +0.25 | +0.58 | 2.2 | 55 | 92 | 0.6 | 0.02 | -1 | 0 | 0 | -1 | 0.32 | | | | | | '23/11/02 | 43.25 | 43.25 | 42.45 | 43.2 | +0.25 | +0.58 | 1.86 | 34.6 | 55 | 0.63 | 0.01 | -1 | 0 | 0 | -1 | 0.32 | | | | | | '23/11/01 | 42.6 | 42.95 | 42.6 | 42.95 | 0 | 0 | 0.81 | 10.2 | 17 | 0.6 | | | | | | 0.32 | | | | | | '23/10/31 | 42.7 | 42.95 | 42.35 | 42.95 | -0.05 | -0.12 | 1.4 | 27.5 | 48 | 0.57 | 0.01 | | | | | 0.32 | | | | | | '23/10/30 | 43.1 | 43.1 | 42.5 | 43 | -0.15 | -0.35 | 1.39 | 23.4 | 47 | 0.5 | 0.01 | -1 | 0 | 0 | -1 | 0.32 | | | | | | '23/10/27 | 43 | 43.15 | 42.85 | 43.15 | +0.25 | +0.58 | 0.7 | 25.4 | 42 | 0.61 | 0.01 | | | | | 0.33 | | | | | | '23/10/26 | 43 | 43 | 42.75 | 42.9 | -0.4 | -0.92 | 0.58 | 12.5 | 80 | 0.16 | 0.01 | | | | | 0.33 | | | | | | '23/10/25 | 43.1 | 43.3 | 42.6 | 43.3 | +0.2 | +0.46 | 1.62 | 52.4 | 76 | 0.69 | 0.02 | | | | | 0.33 | | | | | | '23/10/24 | 42.7 | 43.2 | 42.6 | 43.1 | +0.25 | +0.58 | 1.4 | 24.8 | 96 | 0.26 | 0.01 | | | | | 0.33 | | | | | | '23/10/23 | 42.5 | 43.1 | 42.5 | 42.85 | +0.35 | +0.82 | 1.41 | 57.4 | 61 | 0.94 | 0.02 | -1 | 0 | 0 | -1 | 0.33 | | | | | | '23/10/20 | 42.1 | 42.6 | 42.05 | 42.5 | 0 | 0 | 1.29 | 13.3 | 43 | 0.31 | 0.01 | -1 | 0 | 0 | -1 | 0.33 | | | | | | '23/10/19 | 42 | 42.5 | 41.85 | 42.5 | +0.05 | +0.12 | 1.53 | 9.02 | 31 | 0.29 | | | | | | 0.33 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 42.3 | 42.45 | 41.9 | 42.45 | -0.35 | -0.82 | 1.29 | 35.7 | 57 | 0.63 | 0.02 | -3 | 0 | 0 | -3 | 0.33 | | | | | | '23/10/17 | 42.05 | 42.8 | 41.8 | 42.8 | +0.3 | +0.71 | 2.35 | 21 | 42 | 0.5 | 0.01 | | | | | 0.34 | | | | | | '23/10/16 | 42 | 42.5 | 41.9 | 42.5 | +0.2 | +0.47 | 1.42 | 40.6 | 40 | 1.02 | 0.02 | -1 | 0 | 0 | -1 | 0.34 | | | | | | '23/10/13 | 42 | 42.3 | 41.85 | 42.3 | -0.2 | -0.47 | 1.06 | 29.6 | 80 | 0.37 | 0.01 | +0.95 | 0 | -0.03 | +0.92 | 0.35 | | | | | | '23/10/12 | 42.2 | 42.5 | 41.5 | 42.5 | +0.1 | +0.24 | 2.36 | 91.3 | 158 | 0.58 | 0.04 | 0 | 0 | -4.1 | -4.1 | 0.34 | | | | | | '23/10/11 | 42.7 | 42.95 | 42.3 | 42.4 | -1 | -2.3 | 1.5 | 38.2 | 102 | 0.37 | 0.02 | -4 | 0 | 0 | -4 | 0.34 | | | | | | '23/10/06 | 42 | 43.4 | 41.9 | 43.4 | +0.9 | +2.12 | 3.53 | 55 | 159 | 0.35 | 0.02 | +7.6 | 0 | 0 | +7.6 | 0.36 | | | | | | '23/10/05 | 42.5 | 42.95 | 42.5 | 42.5 | 0 | 0 | 1.06 | 13.3 | 29 | 0.46 | 0.01 | | | | | 0.33 | | | | | | '23/10/04 | 42.5 | 43.25 | 42.45 | 42.5 | -1.2 | -2.75 | 1.83 | 32.6 | 55 | 0.59 | 0.01 | | | | | 0.33 | | | | | | '23/10/03 | 43.15 | 43.8 | 42.7 | 43.7 | +0.55 | +1.27 | 2.55 | 16.9 | 39 | 0.43 | 0.01 | | | | | 0.33 | | | | | | '23/10/02 | 43.3 | 43.3 | 42.7 | 43.15 | +0.25 | +0.58 | 1.4 | 3.61 | 25 | 0.14 | | | | | | 0.33 | | | | | | '23/09/28 | 42.9 | 43.15 | 42.9 | 42.9 | 0 | 0 | 0.58 | 4.53 | 20 | 0.23 | | -1 | 0 | 0 | -1 | 0.33 | | | | | | '23/09/27 | 43 | 43 | 42.85 | 42.9 | -0.1 | -0.23 | 0.35 | 5.33 | 14 | 0.38 | | +1 | 0 | 0 | +1 | 0.34 | | | | | | '23/09/26 | 42.8 | 43 | 42.8 | 43 | -0.4 | -0.92 | 0.46 | 5.62 | 24 | 0.23 | | -1 | 0 | 0 | -1 | 0.33 | | | | | | '23/09/25 | 43.3 | 43.4 | 43 | 43.4 | +0.4 | +0.93 | 0.93 | 60.6 | 60 | 1.01 | 0.03 | -2 | 0 | 0 | -2 | 0.34 | | | | | | '23/09/22 | 42.75 | 43 | 42 | 43 | +0.25 | +0.58 | 2.34 | 22.9 | 41 | 0.56 | 0.01 | -1 | 0 | 0 | -1 | 0.34 | | | | | | '23/09/21 | 42.8 | 43.55 | 42.45 | 42.75 | -0.05 | -0.12 | 2.57 | 16.7 | 29 | 0.57 | 0.01 | -2 | 0 | 0 | -2 | 0.35 | | | | | | '23/09/20 | 42.15 | 42.8 | 41.6 | 42.8 | +0.85 | +2.03 | 2.86 | 37.6 | 48 | 0.78 | 0.02 | | | | | 0.35 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 42 | 42.1 | 41.95 | 41.95 | 0 | 0 | 0.36 | 14.5 | 25 | 0.58 | 0.01 | -1.2 | 0 | 0 | -1.2 | 0.34 | | | | | | '23/09/18 | 41.65 | 42.3 | 41.65 | 41.95 | -0.25 | -0.59 | 1.54 | 18.7 | 47 | 0.4 | 0.01 | -0.3 | 0 | 0 | -0.3 | 0.34 | | | | | | '23/09/15 | 41.5 | 42.25 | 41.5 | 42.2 | -0.25 | -0.59 | 1.77 | 47.1 | 61 | 0.77 | 0.02 | | | | | 0.34 | | | | | | '23/09/14 | 42.25 | 42.5 | 42 | 42.45 | -0.1 | -0.24 | 1.18 | 79.1 | 90 | 0.88 | 0.03 | 0 | 0 | -0.03 | -0.03 | 0.34 | | | | | | '23/09/13 | 42.55 | 42.6 | 42.15 | 42.55 | -0.05 | -0.12 | 1.06 | 26.5 | 46 | 0.58 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.34 | | | | | | '23/09/12 | 42.7 | 42.9 | 42.3 | 42.6 | -0.8 | -1.84 | 1.38 | 99.3 | 108 | 0.92 | 0.04 | -6 | 0 | 0 | -6 | 0.34 | | | | | | '23/09/11 | 43 | 43.4 | 42.55 | 43.4 | -1 | -2.25 | 1.91 | 111 | 153 | 0.72 | 0.05 | -15 | 0 | 0 | -15 | 0.36 | | | | | | '23/09/08 | 43.5 | 44.4 | 43 | 44.4 | +0.65 | +1.49 | 3.2 | 54.4 | 48 | 1.13 | 0.02 | -4 | 0 | 0 | -4 | 0.42 | | | | | | '23/09/07 | 43.85 | 43.85 | 43.3 | 43.75 | -0.1 | -0.23 | 1.25 | 17.5 | 19 | 0.92 | 0.01 | -2 | 0 | 0 | -2 | 0.43 | | | | | | '23/09/06 | 43.4 | 43.85 | 43.4 | 43.85 | -0.05 | -0.11 | 1.03 | 26.1 | 31 | 0.84 | 0.01 | -2 | 0 | 0 | -2 | 0.44 | | | | | | '23/09/05 | 44.05 | 44.05 | 43.6 | 43.9 | -0.15 | -0.34 | 1.02 | 33.4 | 40 | 0.83 | 0.01 | +2 | 0 | 0 | +2 | 0.45 | | | | | | '23/09/04 | 44.75 | 44.75 | 43.25 | 44.05 | +0.35 | +0.8 | 3.43 | 56.9 | 74 | 0.77 | 0.02 | -3 | 0 | 0 | -3 | 0.44 | | | | | | '23/09/01 | 43.65 | 43.85 | 43.25 | 43.7 | -0.15 | -0.34 | 1.37 | 24.8 | 79 | 0.31 | 0.01 | -2 | 0 | 0 | -2 | 0.45 | | | | | | '23/08/31 | 43.25 | 44.1 | 43.25 | 43.85 | +0.6 | +1.39 | 1.97 | 29.6 | 45 | 0.66 | 0.01 | +1 | 0 | -0.04 | +0.96 | 0.46 | | | | | | '23/08/30 | 43 | 43.3 | 43 | 43.25 | -0.05 | -0.12 | 0.69 | 12 | 31 | 0.39 | 0.01 | +3 | 0 | 0 | +3 | 0.45 | | | | | | '23/08/29 | 43 | 43.3 | 42.3 | 43.3 | +0.05 | +0.12 | 2.31 | 59.4 | 101 | 0.59 | 0.03 | +1 | 0 | -0.86 | +0.14 | 0.44 | | | | | | '23/08/28 | 43.05 | 43.45 | 42.2 | 43.25 | -0.45 | -1.03 | 2.86 | 106 | 153 | 0.69 | 0.05 | -13 | 0 | -45.4 | -58.4 | 0.44 | | | | | | '23/08/25 | 43.65 | 43.9 | 42.15 | 43.7 | +0.05 | +0.11 | 4.01 | 113 | 167 | 0.68 | 0.05 | -9.9 | 0 | +1.09 | -8.81 | 0.49 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 49.6 | 49.9 | 48.8 | 48.8 | -1.1 | -2.2 | 2.2 | 139 | 213 | 0.65 | 0.07 | +21 | 0 | +3.49 | +24.5 | 0.52 | | | | | | '23/08/23 | 49.7 | 50 | 49.6 | 49.9 | +0.2 | +0.4 | 0.8 | 73.2 | 96 | 0.76 | 0.04 | +10 | 0 | +0.02 | +10 | 0.45 | | | | | | '23/08/22 | 49.8 | 49.8 | 49.2 | 49.7 | -0.25 | -0.5 | 1.2 | 52.1 | 102 | 0.51 | 0.03 | -3 | 0 | -0.17 | -3.17 | 0.41 | | | | | | '23/08/21 | 50 | 50 | 49 | 49.95 | +1.05 | +2.15 | 2.04 | 70.5 | 91 | 0.77 | 0.03 | +7 | 0 | +0.56 | +7.56 | 0.42 | | | | | | '23/08/18 | 48.65 | 49.5 | 48.3 | 48.9 | -0.05 | -0.1 | 2.45 | 69.4 | 102 | 0.68 | 0.03 | -3 | 0 | -1.33 | -4.33 | 0.4 | | | | | | '23/08/17 | 48.3 | 48.95 | 47.9 | 48.95 | +0.65 | +1.35 | 2.17 | 94.4 | 100 | 0.94 | 0.05 | +26 | 0 | +0.2 | +26.2 | 0.41 | | | | | | '23/08/16 | 47.25 | 48.3 | 47.2 | 48.3 | +0.25 | +0.52 | 2.29 | 81 | 105 | 0.77 | 0.04 | +6 | 0 | -0.33 | +5.67 | 0.31 | | | | | | '23/08/15 | 47.05 | 49.3 | 47.05 | 48.05 | +1 | +2.13 | 4.78 | 80.2 | 89 | 0.9 | 0.04 | +35 | 0 | -0.85 | +34.2 | 0.29 | | | | | | '23/08/14 | 48.05 | 48.05 | 46.6 | 47.05 | -0.35 | -0.74 | 3.06 | 52.3 | 168 | 0.31 | 0.02 | +4 | 0 | +0.98 | +4.98 | 0.16 | | | | | | '23/08/11 | 47.35 | 48.7 | 47.2 | 47.4 | +0.2 | +0.42 | 3.18 | 148 | 231 | 0.64 | 0.07 | +2 | 0 | 0 | +2 | 0.15 | | | | | | '23/08/10 | 48.75 | 48.75 | 46.8 | 47.2 | -1.5 | -3.08 | 4 | 157 | 342 | 0.46 | 0.07 | 0 | 0 | +3 | +3 | 0.14 | | | | | | '23/08/09 | 50.2 | 50.2 | 48.6 | 48.7 | -4.1 | -7.77 | 3.03 | 326 | 953 | 0.34 | 0.16 | -25 | 0 | +0.08 | -24.9 | 0.14 | | | | | | '23/08/08 | 51.5 | 54.7 | 51.4 | 52.8 | +1.5 | +2.92 | 6.43 | 225 | 357 | 0.63 | 0.12 | -1 | 0 | -0.96 | -1.96 | 0.23 | | | | | | '23/08/07 | 51.4 | 51.4 | 50.5 | 51.3 | +0.3 | +0.59 | 1.76 | 67.8 | 107 | 0.63 | 0.03 | +17 | 0 | 0 | +17 | 0.24 | | | | | | '23/08/04 | 49.85 | 51 | 49.8 | 51 | +1.1 | +2.2 | 2.4 | 87.8 | 113 | 0.78 | 0.04 | +11 | 0 | +0.53 | +11.5 | 0.17 | | | | | | '23/08/02 | 50.3 | 50.4 | 49.4 | 49.9 | -0.5 | -0.99 | 1.98 | 89.7 | 201 | 0.45 | 0.04 | -3 | 0 | +0.05 | -2.95 | 0.13 | | | | | | '23/08/01 | 50.6 | 50.6 | 49.6 | 50.4 | -0.2 | -0.4 | 1.98 | 102 | 154 | 0.66 | 0.05 | -2 | 0 | +0 | -2 | 0.14 | | | | | | '23/07/31 | 50.2 | 50.6 | 49.55 | 50.6 | 0 | 0 | 2.08 | 105 | 176 | 0.6 | 0.05 | -2 | 0 | 0 | -2 | 0.15 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 50.6 | 50.9 | 49.9 | 50.6 | -0.1 | -0.2 | 1.97 | 89.2 | 86 | 1.04 | 0.04 | -11 | 0 | 0 | -11 | 0.16 | | | | | | '23/07/27 | 50.2 | 50.7 | 49.65 | 50.7 | +0.1 | +0.2 | 2.08 | 174 | 257 | 0.68 | 0.09 | +4 | 0 | 0 | +4 | 0.2 | | | | | | '23/07/26 | 51.5 | 52 | 50.6 | 50.6 | -0.6 | -1.17 | 2.73 | 124 | 130 | 0.96 | 0.06 | -22 | 0 | 0 | -22 | 0.18 | | | | | | '23/07/25 | 49.75 | 51.4 | 49.5 | 51.2 | +1.2 | +2.4 | 3.8 | 208 | 218 | 0.96 | 0.11 | +47 | 0 | 0 | +47 | 0.26 | | | | | | '23/07/24 | 50.4 | 50.4 | 49.25 | 50 | 0 | 0 | 2.3 | 67.6 | 89 | 0.76 | 0.03 | -5 | 0 | 0 | -5 | 0.09 | | | | | | '23/07/21 | 49.5 | 50 | 49.25 | 50 | +0.1 | +0.2 | 1.5 | 62.7 | 135 | 0.46 | 0.03 | +3.02 | 0 | 0 | +3.02 | 0.11 | | | | | | '23/07/20 | 49.4 | 50 | 49.3 | 49.9 | +0.4 | +0.81 | 1.41 | 67 | 125 | 0.54 | 0.03 | +14 | 0 | 0 | +14 | 0.1 | | | | | | '23/07/19 | 50.5 | 50.5 | 49.4 | 49.5 | -0.4 | -0.8 | 2.2 | 66.9 | 163 | 0.41 | 0.03 | -0.98 | 0 | 0 | -0.98 | 0.05 | | | | | | '23/07/18 | 51 | 51 | 49.4 | 49.9 | -1 | -1.96 | 3.14 | 184 | 188 | 0.98 | 0.09 | +2 | 0 | 0 | +2 | 0.05 | | | | | | '23/07/17 | 50.5 | 50.9 | 49.5 | 50.9 | -0.1 | -0.2 | 2.75 | 196 | 316 | 0.62 | 0.1 | 0 | 0 | 0 | 0 | 0.05 | | | | | | '23/07/14 | 51.4 | 51.8 | 50.2 | 51 | +0.1 | +0.2 | 3.14 | 214 | 312 | 0.69 | 0.11 | -4 | 0 | 0 | -4 | 0.05 | | | | | | '23/07/13 | 49.1 | 51.2 | 48.75 | 50.9 | +1.45 | +2.93 | 4.95 | 167 | 223 | 0.75 | 0.08 | +1 | 0 | -1 | 0 | 0.06 | | | | | | '23/07/12 | 49.55 | 49.55 | 48.5 | 49.45 | -1.05 | -2.08 | 2.08 | 328 | 460 | 0.71 | 0.16 | -1 | 0 | +5 | +4 | 0.06 | | | | | | '23/07/11 | 54.8 | 54.8 | 50.5 | 50.5 | -5.6 | -9.98 | 7.66 | 834 | 966 | 0.86 | 0.43 | -13 | 0 | -0.3 | -13.3 | 0.06 | | | | | | '23/07/10 | 56.1 | 56.1 | 56.1 | 56.1 | +5.1 | +10 | 0 | 578 | 443 | 1.31 | 0.32 | 0 | 0 | -3 | -3 | 0.11 | | | | | | '23/07/07 | 46.3 | 51 | 46.3 | 51 | +4.55 | +9.8 | 10.1 | 538 | 544 | 0.99 | 0.26 | +14 | 0 | -4.03 | +9.98 | 0.11 | | | | | | '23/07/06 | 45.8 | 47 | 45.8 | 46.45 | +0.1 | +0.22 | 2.59 | 132 | 137 | 0.96 | 0.06 | 0 | 0 | -1 | -1 | 0.06 | | | | | | '23/07/05 | 45.7 | 46.5 | 45.5 | 46.35 | +0.85 | +1.87 | 2.2 | 149 | 153 | 0.97 | 0.07 | +4 | 0 | -0.5 | +3.5 | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 45 | 45.9 | 44.7 | 45.5 | +0.85 | +1.9 | 2.69 | 127 | 123 | 1.03 | 0.06 | +2 | 0 | 0 | +2 | 0.04 | | | | | | '23/07/03 | 45.2 | 45.2 | 44.55 | 44.65 | -0.15 | -0.33 | 1.45 | 100 | 126 | 0.8 | 0.04 | | | | | 0.04 | | | | | | '23/06/30 | 44.85 | 45.5 | 44.5 | 44.8 | -0.3 | -0.67 | 2.22 | 192 | 142 | 1.35 | 0.09 | +1 | 0 | +1.01 | +2.01 | 0.04 | | | | | | '23/06/29 | 46.15 | 46.15 | 45.05 | 45.1 | -0.7 | -1.53 | 2.4 | 119 | 165 | 0.72 | 0.05 | 0 | 0 | -0.13 | -0.13 | 0.03 | | | | | | '23/06/28 | 46.5 | 46.6 | 45.7 | 45.8 | -0.4 | -0.87 | 1.95 | 81.3 | 95 | 0.86 | 0.04 | 0 | 0 | +0.41 | +0.41 | 0.03 | | | | | | '23/06/27 | 46.55 | 46.55 | 45.55 | 46.2 | 0 | 0 | 2.16 | 62.6 | 70 | 0.89 | 0.03 | -0.02 | 0 | -1 | -1.02 | 0.03 | | | | | | '23/06/26 | 45.15 | 46.3 | 45.1 | 46.2 | +0.7 | +1.54 | 2.64 | 92.5 | 104 | 0.89 | 0.04 | +2 | 0 | 0 | +2 | 0.03 | | | | | | '23/06/21 | 45.4 | 45.7 | 45.4 | 45.5 | -0.15 | -0.33 | 0.66 | 87.1 | 126 | 0.69 | 0.04 | | | | | 0.02 | | | | | | '23/06/20 | 46.85 | 46.85 | 45.5 | 45.65 | -0.35 | -0.76 | 2.93 | 81.3 | 152 | 0.53 | 0.04 | -1 | 0 | +21 | +20 | 0.02 | | | | | | '23/06/19 | 46.55 | 46.8 | 45.2 | 46 | -0.55 | -1.18 | 3.44 | 137 | 229 | 0.6 | 0.06 | 0 | 0 | +22 | +22 | 0.03 | | | | | | '23/06/16 | 47.9 | 47.9 | 46.5 | 46.55 | -1.65 | -3.42 | 2.9 | 268 | 503 | 0.53 | 0.13 | -4.99 | 0 | 0 | -4.99 | 0.03 | | | | | | '23/06/15 | 50.7 | 50.7 | 47.4 | 48.2 | -2.6 | -5.12 | 6.5 | 270 | 372 | 0.72 | 0.13 | -5 | 0 | 0 | -5 | 0.05 | | | | | | '23/06/14 | 46.6 | 52.9 | 46.1 | 50.8 | +2.2 | +4.53 | 14 | 416 | 707 | 0.59 | 0.2 | +0.98 | 0 | -0.07 | +0.91 | 0.06 | | | | | | '23/06/13 | 44.3 | 48.6 | 44.3 | 48.6 | +4.4 | +9.95 | 9.73 | 475 | 459 | 1.04 | 0.23 | +12 | 0 | +0.07 | +12.1 | 0.06 | | | | | | '23/06/12 | 45.4 | 45.95 | 44.1 | 44.2 | -0.9 | -2 | 4.1 | 230 | 483 | 0.48 | 0.1 | -3 | 0 | +0.02 | -2.98 | 0.02 | | | | | | '23/06/09 | 45 | 47.95 | 43.7 | 45.1 | +0.1 | +0.22 | 9.44 | 629 | 752 | 0.84 | 0.29 | +5.02 | 0 | +0.33 | +5.35 | 0.03 | | | | | | '23/06/08 | 45 | 45 | 44.95 | 45 | +4.05 | +9.89 | 0.12 | 823 | 618 | 1.33 | 0.37 | | | | | 0.01 | | | | | | '23/06/07 | 40.7 | 40.95 | 40.5 | 40.95 | +0.25 | +0.61 | 1.11 | 70.8 | 55 | 1.29 | 0.03 | -1 | 0 | -1 | -2 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 41.1 | 41.1 | 40.7 | 40.7 | -0.4 | -0.97 | 0.97 | 11.2 | 20 | 0.56 | | | | | | 0.01 | | | | | | '23/06/05 | 41.3 | 41.3 | 41.05 | 41.1 | -0.25 | -0.6 | 0.6 | 19.6 | 97 | 0.2 | 0.01 | | | | | 0.01 | | | | | | '23/06/02 | 41.15 | 41.5 | 41 | 41.35 | +0.35 | +0.85 | 1.22 | 37.8 | 114 | 0.33 | 0.02 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/06/01 | 40.9 | 41 | 40.65 | 41 | +0.1 | +0.24 | 0.86 | 40.2 | 65 | 0.62 | 0.02 | | | | | 0.01 | | | | | | '23/05/31 | 40.65 | 40.9 | 40.65 | 40.9 | 0 | 0 | 0.61 | 15.4 | 28 | 0.55 | 0.01 | | | | | 0.01 | | | | | | '23/05/30 | 41 | 41 | 40.7 | 40.9 | +0.1 | +0.25 | 0.74 | 19.7 | 26 | 0.76 | 0.01 | | | | | 0.01 | | | | | | '23/05/29 | 41.55 | 41.55 | 40.7 | 40.8 | +0.2 | +0.49 | 2.09 | 17.2 | 54 | 0.32 | 0.01 | | | | | 0.01 | | | | | | '23/05/26 | 40.5 | 41.55 | 40.5 | 40.6 | +0.1 | +0.25 | 2.59 | 35 | 59 | 0.59 | 0.01 | | | | | 0.01 | | | | | | '23/05/25 | 40.65 | 40.75 | 40.5 | 40.5 | -0.35 | -0.86 | 0.61 | 43.4 | 82 | 0.53 | 0.02 | | | | | 0.01 | | | | | | '23/05/24 | 40.9 | 40.9 | 40.6 | 40.85 | -0.05 | -0.12 | 0.73 | 6.49 | 30 | 0.22 | | | | | | 0.01 | | | | | | '23/05/23 | 40.95 | 40.95 | 40.65 | 40.9 | +0.05 | +0.12 | 0.73 | 24.9 | 44 | 0.57 | 0.01 | | | | | 0.01 | | | | | | '23/05/22 | 40.9 | 40.9 | 40.5 | 40.85 | -0.05 | -0.12 | 0.98 | 49.5 | 43 | 1.15 | 0.02 | | | | | 0.01 | | | | | | '23/05/19 | 40.7 | 40.9 | 40.5 | 40.9 | +0.2 | +0.49 | 0.98 | 15.6 | 52 | 0.3 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0.01 | | | | | | '23/05/18 | 40.95 | 40.95 | 40.7 | 40.7 | -0.1 | -0.25 | 0.61 | 22.4 | 26 | 0.86 | 0.01 | | | | | 0.01 | | | | | | '23/05/17 | 40.85 | 40.9 | 40.65 | 40.8 | 0 | 0 | 0.61 | 12.4 | 47 | 0.26 | 0.01 | | | | | 0.01 | | | | | | '23/05/16 | 40.6 | 40.85 | 40.5 | 40.8 | +0.1 | +0.25 | 0.86 | 13.6 | 27 | 0.5 | 0.01 | | | | | 0.01 | | | | | | '23/05/15 | 40.95 | 40.95 | 40.7 | 40.7 | -0.25 | -0.61 | 0.61 | 10.9 | 79 | 0.14 | | | | | | 0.01 | | | | | | '23/05/12 | 40.95 | 40.95 | 40.6 | 40.95 | 0 | 0 | 0.85 | 13.8 | 31 | 0.45 | 0.01 | -1 | 0 | 0 | -1 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 40.7 | 40.95 | 40.4 | 40.95 | +0.2 | +0.49 | 1.35 | 32.4 | 43 | 0.75 | 0.01 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '23/05/10 | 40.7 | 41.9 | 40.7 | 40.75 | -0.05 | -0.12 | 2.94 | 97 | 78 | 1.24 | 0.04 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '23/05/09 | 40.95 | 41 | 40.6 | 40.8 | 0 | 0 | 0.98 | 27.9 | 47 | 0.59 | 0.01 | 0 | 0 | -0.23 | -0.23 | 0.01 | | | | | | '23/05/08 | 40.7 | 41 | 40.7 | 40.8 | -0.1 | -0.24 | 0.73 | 22.8 | 34 | 0.67 | 0.01 | 0 | 0 | +0.29 | +0.29 | 0.01 | | | | | | '23/05/05 | 40.85 | 40.95 | 40.6 | 40.9 | +0.15 | +0.37 | 0.86 | 23.7 | 51 | 0.47 | 0.01 | 0 | 0 | -0.94 | -0.94 | 0.01 | | | | | | '23/05/04 | 41 | 41 | 40.75 | 40.75 | -0.2 | -0.49 | 0.61 | 38.5 | 38 | 1.01 | 0.02 | 0 | 0 | +0.27 | +0.27 | 0.01 | | | | | | '23/05/03 | 41.25 | 41.25 | 40.95 | 40.95 | -0.05 | -0.12 | 0.73 | 22.5 | 31 | 0.72 | 0.01 | | | | | 0.01 | | | | | | '23/05/02 | 41.1 | 41.35 | 40.75 | 41 | -0.1 | -0.24 | 1.46 | 81.2 | 78 | 1.04 | 0.03 | 0 | 0 | +0.05 | +0.05 | 0.01 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|