|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.8 | 41.7 | +0.1 | +0.24% | 0.72% | 41.5 | 41.8 | 41.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14 | 57.69萬 | 263 | 0.1張/筆 | 41.65元 | 2.63 | 18.58 | 0.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20 | 81.22萬 | 392 | 0張/筆 | 41.51元 | -0.25 (-0.6%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.24%) 財報評分: 最新57分 / 平均57分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共92月) |
|
月成交價: 41.8元 (+0.9元/ +2.2%) | 成交均張: 32.7張/日 | 成交均額: 136萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第39低 | 近2月新高 | 首日上漲 (+0.9元/ +2.2%) | 第30高 | 近6月新低 | 第33高 | 近6月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 41.6 | 41.8 | 42.1 | 40.65 | 41.7 | 43.15 | 41 | 38.85 | 42.1 | 55.1 | - | - | - | 43.1 | 漲跌價 | +0.2 | 0 | -0.3 | +1.15 | +0.1 | -1.35 | +0.8 | +2.95 | -0.3 | -13.3 | - | - | - | -1.3 | 漲跌幅 | +0.48% | 0% | -0.71% | +2.83% | +0.24% | -3.13% | +1.95% | +7.59% | -0.71% | -24.1% | - | - | - | -3.02% | 振幅 | 2.16% | 2.51% | 2.73% | 4.31% | 15.8% | 15.3% | 38.3% | 59.7% | 55.1% | 64.2% | - | - | - | 15.3% | 成交張數 | 60.2 | 111 | 261 | 627 | 2,707 | 5,742 | 1.87萬 | 2.59萬 | 3.38萬 | 4.4萬 | - | - | - | 3,391 | 成交金額 | 251萬 | 462萬 | 1,089萬 | 2,611萬 | 1.15億 | 2.44億 | 8.55億 | 11.3億 | 14.3億 | 19.5億 | - | - | - | 1.44億 | 週轉率 | 0.2% | 0.37% | 0.86% | 2.07% | 8.94% | 19% | 61.6% | 85.6% | 111% | 145% | - | - | - | 11.2% |
結算價 41.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 40.8 | 42.4 | 40.7 | 41.8 | +0.9 | +2.2 | 4.16 | 0.59 | 0.03 | 0.25 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.33 | +0 | 0.01 | 0 | 0 | 0 | 24M03 | 21 | 44.25 | 45 | 40.4 | 40.9 | -3.25 | -7.36 | 10.4 | 1.2 | 0.06 | 0.5 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.28 | 0 | 0.01 | 0 | 0 | 0 | 24M02 | 13 | 42 | 47 | 41.6 | 44.15 | +1.65 | +3.88 | 12.7 | 0.86 | 0.07 | 0.38 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.34 | +0 | 0.01 | 0 | 0 | 0 | 24M01 | 22 | 43.25 | 43.55 | 41.3 | 42.5 | -0.6 | -1.39 | 5.22 | 0.74 | 0.03 | 0.31 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.36 | +0.01 | 0.01 | 0 | 0 | 0 | 23M12 | 21 | 42.7 | 43.9 | 42 | 43.1 | +0.3 | +0.7 | 4.44 | 1 | 0.05 | 0.43 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 42.6 | 43.45 | 41.5 | 42.8 | -0.15 | -0.35 | 4.54 | 1.3 | 0.06 | 0.55 | 0.03 | -0.05 | 0 | 0 | -0.05 | 0.15 | | | | | | 23M10 | 20 | 43.3 | 43.8 | 41.5 | 42.95 | +0.05 | +0.12 | 5.36 | 0.62 | 0.03 | 0.26 | 0.01 | 0 | 0 | 0 | -0.01 | 0.32 | | | | | | 23M09 | 20 | 43.65 | 44.75 | 41.5 | 42.9 | -0.95 | -2.17 | 7.41 | 0.76 | 0.04 | 0.33 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.33 | | | | | | 23M08 | 22 | 50.6 | 54.7 | 42.15 | 43.85 | -6.75 | -13.3 | 24.8 | 2.23 | 0.1 | 1.08 | 0.05 | +0.08 | 0 | -0.04 | +0.04 | 0.46 | | | | | | 23M07 | 21 | 45.2 | 56.1 | 44.55 | 50.6 | +5.8 | +12.9 | 25.8 | 4.51 | 0.21 | 2.28 | 0.11 | +0.03 | 0 | 0 | +0.03 | 0.15 | | | | | | 23M06 | 20 | 40.9 | 52.9 | 40.5 | 44.8 | +3.9 | +9.54 | 30.3 | 4.14 | 0.21 | 1.9 | 0.1 | +0.01 | 0 | +0.04 | +0.05 | 0.04 | | | | | | 23M05 | 22 | 41.1 | 41.9 | 40.4 | 40.9 | -0.2 | -0.49 | 3.65 | 0.65 | 0.03 | 0.26 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23M04 | 17 | 38.4 | 42.1 | 38.2 | 41.1 | +2 | +5.12 | 9.97 | 0.91 | 0.05 | 0.37 | 0.02 | 0 | 0 | +0 | +0 | 0.01 | | | | | | 23M03 | 23 | 35.8 | 41 | 35.7 | 39.1 | +3.3 | +9.22 | 14.8 | 1.55 | 0.07 | 0.6 | 0.03 | 0 | 0 | +0 | +0 | 0.01 | | | | | | 23M02 | 18 | 34.95 | 36 | 34.8 | 35.8 | +0.85 | +2.43 | 3.43 | 0.31 | 0.02 | 0.11 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 23M01 | 13 | 34.85 | 35.2 | 34.5 | 34.95 | +0.1 | +0.29 | 2.01 | 0.14 | 0.01 | 0.05 | 0 | +0 | 0 | +0 | +0 | 0.04 | | | | | | 22M12 | 22 | 34.3 | 36.4 | 34.3 | 34.85 | +0.65 | +1.9 | 6.14 | 0.2 | 0.01 | 0.07 | 0 | | | | | 0.04 | | | | | | 22M11 | 22 | 33.8 | 34.6 | 33.7 | 34.2 | +0.55 | +1.63 | 2.67 | 0.3 | 0.01 | 0.1 | 0 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 35 | 35.8 | 32.9 | 33.65 | -1.35 | -3.86 | 8.29 | 0.54 | 0.03 | 0.19 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 22M09 | 21 | 36.35 | 36.4 | 34.75 | 35 | -1.35 | -3.71 | 4.54 | 0.4 | 0.02 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 22M08 | 23 | 38.5 | 40.4 | 35.6 | 36.35 | -1.85 | -4.84 | 12.6 | 1.13 | 0.05 | 0.43 | 0.02 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 22M07 | 21 | 38.3 | 38.5 | 37.6 | 38.2 | -0.1 | -0.26 | 2.35 | 0.68 | 0.03 | 0.26 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 22M06 | 21 | 39 | 42.65 | 37.9 | 38.3 | -0.7 | -1.79 | 12.2 | 0.71 | 0.03 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 22M05 | 21 | 38.95 | 39.6 | 38 | 39 | +0.05 | +0.13 | 4.11 | 0.39 | 0.02 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 22M04 | 19 | 40.45 | 40.8 | 38.5 | 38.95 | -1.45 | -3.59 | 5.69 | 0.65 | 0.03 | 0.26 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 22M03 | 23 | 38.4 | 41.45 | 38.4 | 40.4 | +2 | +5.21 | 7.94 | 0.86 | 0.04 | 0.34 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 22M02 | 15 | 38.65 | 38.85 | 38 | 38.4 | -0.25 | -0.65 | 2.2 | 0.78 | 0.05 | 0.3 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 22M01 | 18 | 37.35 | 39.1 | 36.8 | 38.65 | +1.1 | +2.93 | 6.13 | 1.47 | 0.08 | 0.56 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 21M12 | 22 | 38.2 | 38.35 | 37.1 | 37.55 | -0.85 | -2.21 | 3.26 | 0.39 | 0.02 | 0.15 | 0.01 | | | | | 0.02 | | | | | | 21M11 | 22 | 35.75 | 40 | 35.55 | 38.4 | +2.65 | +7.41 | 12.4 | 0.51 | 0.02 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 21M10 | 20 | 35.8 | 36.5 | 34.9 | 35.75 | -0.15 | -0.42 | 4.46 | 0.35 | 0.02 | 0.13 | 0.01 | +0 | 0 | +0 | +0 | 0.03 | | | | | | 21M09 | 20 | 36.1 | 36.55 | 35.3 | 35.9 | -1.1 | -2.97 | 3.38 | 0.43 | 0.02 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 21M08 | 22 | 40.7 | 42.1 | 35.3 | 37 | -3.65 | -8.98 | 16.7 | 0.92 | 0.04 | 0.36 | 0.02 | | | | | 0 | | | | | | 21M07 | 22 | 39.3 | 42.5 | 38.8 | 40.65 | +1.55 | +3.96 | 9.46 | 0.37 | 0.02 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 21M06 | 21 | 39 | 40.5 | 38 | 39.1 | +0.15 | +0.39 | 6.42 | 0.37 | 0.02 | 0.14 | 0.01 | | | | | 0 | | | | | | 21M05 | 21 | 41.6 | 42.1 | 36 | 38.95 | -2.65 | -6.37 | 14.7 | 0.64 | 0.03 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 43 | 43.4 | 41.5 | 41.6 | -1.05 | -2.46 | 4.45 | 1.04 | 0.05 | 0.44 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 21M03 | 22 | 41.1 | 43.85 | 40.5 | 42.65 | +1.65 | +4.02 | 8.17 | 1.06 | 0.05 | 0.45 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 21M02 | 13 | 40 | 43 | 39.9 | 41 | +1 | +2.5 | 7.75 | 0.29 | 0.02 | 0.12 | 0.01 | | | | | 0.03 | | | | | | 21M01 | 20 | 43.5 | 43.5 | 40 | 40 | -3.5 | -8.05 | 8.05 | 0.27 | 0.01 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 20M12 | 23 | 42.3 | 44 | 41.6 | 43.5 | +1.2 | +2.84 | 5.67 | 0.39 | 0.02 | 0.17 | 0.01 | +0 | 0 | +0 | +0 | 0.03 | | | | | | 20M11 | 21 | 40.5 | 42.9 | 40.4 | 42.3 | +1.8 | +4.44 | 6.17 | 0.2 | 0.01 | 0.08 | 0 | | | | | 0.03 | | | | | | 20M10 | 19 | 41.2 | 43 | 39.1 | 40.5 | +0.4 | +1 | 9.73 | 0.19 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 20M09 | 22 | 41.45 | 43.5 | 39.6 | 40.1 | -1.7 | -4.07 | 9.33 | 0.31 | 0.01 | 0.13 | 0.01 | | | | | 0.03 | | | | | | 20M08 | 21 | 44.8 | 45.1 | 41.4 | 41.8 | -3.2 | -7.11 | 8.22 | 0.75 | 0.04 | 0.32 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.03 | | | | | | 20M07 | 23 | 53.1 | 54.5 | 44.1 | 45 | -9.1 | -16.8 | 19.2 | 0.81 | 0.04 | 0.42 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.06 | | | | | | 20M06 | 20 | 55.5 | 57.5 | 50.7 | 54.1 | -1.2 | -2.17 | 12.3 | 0.31 | 0.02 | 0.17 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 20M05 | 20 | 53.5 | 57.5 | 53.3 | 55.3 | +2.2 | +4.14 | 7.91 | 0.31 | 0.02 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 20M04 | 20 | 48.2 | 53.5 | 48.15 | 53.1 | +3.6 | +7.27 | 10.8 | 0.32 | 0.02 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 20M03 | 22 | 52 | 53.5 | 43.65 | 49.5 | -4.3 | -7.99 | 18.3 | 0.5 | 0.02 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 20M02 | 19 | 53 | 55.1 | 53 | 53.8 | -0.7 | -1.28 | 3.85 | 0.17 | 0.01 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 20M01 | 15 | 52.6 | 55 | 52.5 | 54.5 | +1.9 | +3.61 | 4.75 | 0.1 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 19M12 | 22 | 53.8 | 54.9 | 52.6 | 52.6 | -1.1 | -2.05 | 4.28 | 0.2 | 0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 19M11 | 21 | 55 | 60.4 | 53 | 53.7 | -2.1 | -3.76 | 13.3 | 0.29 | 0.01 | 0.16 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 54.5 | 55.8 | 53 | 55.8 | +0.8 | +1.45 | 5.09 | 0.12 | 0.01 | 0.07 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 19M09 | 19 | 56.2 | 57.2 | 53 | 55 | -1 | -1.79 | 7.5 | 0.25 | 0.01 | 0.14 | 0.01 | +0 | 0 | -0.01 | -0.01 | 0.01 | | | | | | 19M08 | 21 | 56.7 | 57.9 | 55.1 | 56 | -0.8 | -1.41 | 4.93 | 0.28 | 0.01 | 0.16 | 0.01 | 0 | 0 | +0.05 | +0.05 | 0 | | | | | | 19M07 | 23 | 60.4 | 68 | 54.5 | 56.8 | -3.5 | -5.8 | 22.4 | 0.64 | 0.03 | 0.39 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | 19M06 | 19 | 56.6 | 68.3 | 55 | 60.3 | +4.3 | +7.68 | 23.7 | 0.83 | 0.04 | 0.53 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 19M05 | 22 | 57.6 | 60.5 | 52.7 | 56 | 0 | 0 | 13.9 | 0.63 | 0.03 | 0.35 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 19M04 | 20 | 57 | 58.2 | 54.7 | 56 | -0.4 | -0.71 | 6.21 | 0.61 | 0.03 | 0.34 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 19M03 | 20 | 53 | 56.7 | 50.6 | 56.4 | +3.4 | +6.42 | 11.5 | 0.38 | 0.02 | 0.21 | 0.01 | +0 | 0 | 0 | 0 | 0 | | | | | | 19M02 | 13 | 48.9 | 54.6 | 48.85 | 53 | +4.15 | +8.5 | 11.8 | 0.28 | 0.02 | 0.15 | 0.01 | 0 | 0 | +0 | +0 | 0 | | | | | | 19M01 | 21 | 49 | 50.9 | 48.5 | 48.85 | -0.15 | -0.31 | 4.9 | 0.24 | 0.01 | 0.12 | 0.01 | | | | | 0 | | | | | | 18M12 | 21 | 49.65 | 50 | 47.05 | 49 | +0.5 | +1.03 | 6.08 | 0.21 | 0.01 | 0.1 | 0 | | | | | 0 | | | | | | 18M11 | 22 | 48.25 | 51.5 | 47 | 48.5 | +1 | +2.11 | 9.47 | 0.27 | 0.01 | 0.13 | 0.01 | | | | | 0 | | | | | | 18M10 | 22 | 47.5 | 51.9 | 43.8 | 47.5 | -0.5 | -1.04 | 16.9 | 0.35 | 0.02 | 0.17 | 0.01 | | | | | 0 | | | | | | 18M09 | 19 | 50.9 | 51.5 | 45.3 | 48 | -2.9 | -5.7 | 12.2 | 0.48 | 0.03 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 18M08 | 23 | 41.8 | 52.4 | 41.55 | 50.9 | +9.05 | +21.6 | 25.9 | 1.67 | 0.07 | 0.81 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.03 | | | | | | 18M07 | 22 | 42.8 | 43.95 | 41.85 | 41.85 | -1.25 | -2.9 | 4.87 | 0.15 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.14 | | | | | | 18M06 | 20 | 42.95 | 44.5 | 42.5 | 43.1 | +0.3 | +0.7 | 4.67 | 0.22 | 0.01 | 0.1 | 0 | -0.01 | 0 | 0 | -0.01 | 0.17 | | | | | | 18M05 | 22 | 43 | 43.4 | 41.9 | 42.8 | -0.2 | -0.47 | 3.49 | 0.19 | 0.01 | 0.08 | 0 | | | | | 0.24 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 41.2 | 44.4 | 40.85 | 43 | +1.4 | +3.37 | 8.53 | 0.24 | 0.01 | 0.1 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.24 | | | | | | 18M03 | 23 | 40 | 42.9 | 38.5 | 41.6 | +1.6 | +4 | 11 | 0.19 | 0.01 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0.28 | | | | | | 18M02 | 13 | 40.5 | 41.45 | 38.55 | 40 | -0.7 | -1.72 | 7.13 | 0.1 | 0.01 | 0.04 | 0 | | | | | 0.27 | | | | | | 18M01 | 22 | 40.05 | 42.6 | 39.55 | 40.7 | +0.55 | +1.37 | 7.6 | 0.34 | 0.02 | 0.14 | 0.01 | | | | | 0.27 | | | | | | 17M12 | 21 | 41 | 41.8 | 38 | 40.15 | -1.25 | -3.02 | 9.18 | 0.38 | 0.02 | 0.15 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.27 | | | | | | 17M11 | 22 | 41 | 43 | 40.5 | 41.4 | +0.4 | +0.98 | 6.1 | 0.22 | 0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.31 | | | | | | 17M10 | 19 | 43.15 | 43.8 | 40.6 | 41 | -2.15 | -4.98 | 7.42 | 0.15 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.31 | | | | | | 17M09 | 22 | 42 | 45.8 | 41.95 | 43.15 | +1.25 | +2.98 | 9.19 | 0.23 | 0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.28 | | | | | | 17M08 | 23 | 41.2 | 42.5 | 39.5 | 41.9 | +0.75 | +1.82 | 7.29 | 0.42 | 0.02 | 0.17 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.31 | | | | | | 17M07 | 21 | 44.6 | 45.8 | 40.4 | 41.15 | -3.45 | -7.74 | 12.1 | 0.38 | 0.02 | 0.17 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.24 | | | | | | 17M06 | 23 | 47.2 | 48.2 | 44.5 | 44.6 | -3.1 | -6.5 | 7.76 | 0.41 | 0.02 | 0.19 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.37 | | | | | | 17M05 | 20 | 50 | 50 | 47.45 | 47.7 | -2.2 | -4.41 | 5.11 | 0.39 | 0.02 | 0.19 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.23 | | | | | | 17M04 | 18 | 51.8 | 51.9 | 48.7 | 49.9 | -1.9 | -3.67 | 6.18 | 0.31 | 0.02 | 0.16 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.14 | | | | | | 17M03 | 23 | 51.6 | 52.5 | 49.9 | 51.8 | +0.2 | +0.39 | 5.04 | 0.48 | 0.02 | 0.25 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 17M02 | 18 | 49.5 | 56 | 48.5 | 51.6 | +2.1 | +4.24 | 15.2 | 0.88 | 0.05 | 0.46 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.05 | | | | | | 17M01 | 16 | 53.2 | 53.2 | 49 | 49.5 | -3.7 | -6.95 | 7.89 | 0.44 | 0.03 | 0.22 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.1 | | | | | | 16M12 | 22 | 56 | 56.9 | 52 | 53.2 | -2.6 | -4.66 | 8.78 | 0.82 | 0.04 | 0.44 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.11 | | | | | | 16M11 | 22 | 55.1 | 59 | 47.8 | 55.8 | -0.2 | -0.36 | 20 | 2.04 | 0.09 | 1.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 64.5 | 69.7 | 55 | 56 | -7 | -11.1 | 23.3 | 7.84 | 0.39 | 4.92 | 0.25 | -0.06 | 0 | +0 | -0.06 | 0.01 | | | | | | 16M09 | 2 | 55 | 72 | 55 | 63 | +30 | +90.9 | 51.5 | 2.57 | 1.28 | 1.62 | 0.81 | +0.06 | 0 | +0.01 | +0.07 | 0.4 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 |
|