|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.8 | 41.7 | +0.1 | +0.24% | 0.72% | 41.5 | 41.8 | 41.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14 | 57.69萬 | 263 | 0.1張/筆 | 41.65元 | 2.63 | 18.58 | 0.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20 | 81.22萬 | 392 | 0張/筆 | 41.51元 | -0.25 (-0.6%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.24%) 財報評分: 最新57分 / 平均57分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共392週) |
|
週成交價: 41.8元 (0元/ 0%) | 成交均張: 22.2張/日 | 成交均額: 92.3萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第164低 | - | 首日平盤 (0元/ 0%) | 第171高 | 近3週新低 | 第183高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 41.6 | 41.8 | 42.1 | 40.65 | 41.7 | 43.15 | 41 | 38.85 | 42.1 | 55.1 | - | - | - | 43.1 | 漲跌價 | +0.2 | 0 | -0.3 | +1.15 | +0.1 | -1.35 | +0.8 | +2.95 | -0.3 | -13.3 | - | - | - | -1.3 | 漲跌幅 | +0.48% | 0% | -0.71% | +2.83% | +0.24% | -3.13% | +1.95% | +7.59% | -0.71% | -24.1% | - | - | - | -3.02% | 振幅 | 2.16% | 2.51% | 2.73% | 4.31% | 15.8% | 15.3% | 38.3% | 59.7% | 55.1% | 64.2% | - | - | - | 15.3% | 成交張數 | 60.2 | 111 | 261 | 627 | 2,707 | 5,742 | 1.87萬 | 2.59萬 | 3.38萬 | 4.4萬 | - | - | - | 3,391 | 成交金額 | 251萬 | 462萬 | 1,089萬 | 2,611萬 | 1.15億 | 2.44億 | 8.55億 | 11.3億 | 14.3億 | 19.5億 | - | - | - | 1.44億 | 週轉率 | 0.2% | 0.37% | 0.86% | 2.07% | 8.94% | 19% | 61.6% | 85.6% | 111% | 145% | - | - | - | 11.2% |
結算價 41.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 41.85 | 42.15 | 41.1 | 41.8 | 0 | 0 | 2.51 | 0.11 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.33 | +0 | 0.01 | 0 | 0 | 0 | 24W16 | 5 | 42 | 42.25 | 41.1 | 41.8 | -0.3 | -0.71 | 2.73 | 0.15 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0.01 | 0 | 0 | 0 | 24W15 | 5 | 41.1 | 42.4 | 41.1 | 42.1 | +1.3 | +3.19 | 3.19 | 0.28 | 0.06 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.33 | 0 | 0.01 | 0 | 0 | 0 | 24W14 | 3 | 40.8 | 41.5 | 40.7 | 40.8 | -0.1 | -0.24 | 1.96 | 0.05 | 0.02 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.28 | +0 | 0.01 | 0 | 0 | 0 | 24W13 | 5 | 40.55 | 41.55 | 40.55 | 40.9 | +0.35 | +0.86 | 2.47 | 0.11 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.28 | +0 | 0.01 | 0 | 0 | 0 | 24W12 | 5 | 40.6 | 41.45 | 40.5 | 40.55 | +0.05 | +0.12 | 2.35 | 0.15 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.3 | +0 | 0.01 | 0 | 0 | 0 | 24W11 | 5 | 41.3 | 41.3 | 40.4 | 40.5 | -0.9 | -2.17 | 2.17 | 0.4 | 0.08 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.33 | 0 | 0.01 | 0 | 0 | 0 | 24W10 | 5 | 44.1 | 45 | 41.1 | 41.4 | -2.95 | -6.65 | 8.79 | 0.52 | 0.1 | 0.22 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.28 | 0 | 0.01 | 0 | 0 | 0 | 24W09 | 4 | 44.2 | 44.55 | 43.5 | 44.35 | +0.15 | +0.34 | 2.38 | 0.23 | 0.06 | 0.1 | 0.03 | 0 | 0 | 0 | 0 | 0.34 | +0 | 0.01 | 0 | 0 | 0 | 24W08 | 5 | 42.9 | 47 | 42.85 | 44.2 | +1.35 | +3.15 | 9.68 | 0.49 | 0.1 | 0.22 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.35 | -0.01 | 0.01 | 0 | 0 | 0 | 24W07 | 2 | 42.85 | 43.95 | 42.75 | 42.85 | +1 | +2.39 | 2.87 | 0.13 | 0.07 | 0.06 | 0.03 | +0 | 0 | 0 | +0 | 0.39 | +0 | 0.02 | 0 | 0 | 0 | 24W06 | 1 | 42 | 42 | 41.6 | 41.85 | -0.25 | -0.59 | 0.95 | 0.02 | 0.02 | 0.01 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.33 | 0 | 0.02 | 0 | 0 | 0 | 24W05 | 5 | 42 | 42.5 | 42 | 42.1 | +0.4 | +0.96 | 1.2 | 0.07 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.37 | 0 | 0.02 | 0 | 0 | 0 | 24W04 | 5 | 41.35 | 42.7 | 41.35 | 41.7 | +0.35 | +0.85 | 3.26 | 0.11 | 0.02 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.34 | +0 | 0.02 | 0 | 0 | 0 | 24W03 | 5 | 41.95 | 42.35 | 41.3 | 41.35 | -0.7 | -1.66 | 2.5 | 0.09 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.14 | 0 | 0.01 | 0 | 0 | 0 | 24W02 | 5 | 43.5 | 43.5 | 41.6 | 42.05 | -1.3 | -3 | 4.38 | 0.28 | 0.06 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.14 | +0 | 0.01 | 0 | 0 | 0 | 24W01 | 4 | 43.25 | 43.55 | 43 | 43.35 | +0.25 | +0.58 | 1.28 | 0.2 | 0.05 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.1 | +0.01 | 0.01 | 0 | 0 | 0 | 23W52 | 5 | 43.15 | 43.4 | 42.75 | 43.1 | -0.15 | -0.35 | 1.5 | 0.19 | 0.04 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 43.5 | 43.9 | 43.05 | 43.25 | -0.25 | -0.57 | 1.95 | 0.22 | 0.04 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.12 | | | | | | 23W50 | 5 | 42.8 | 43.5 | 42.5 | 43.5 | +1 | +2.35 | 2.35 | 0.22 | 0.04 | 0.09 | 0.02 | | | | | 0.12 | | | | | | 23W49 | 5 | 42.6 | 42.6 | 42 | 42.5 | -0.1 | -0.23 | 1.41 | 0.31 | 0.06 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.12 | | | | | | 23W48 | 5 | 42.35 | 42.8 | 42 | 42.6 | -0.15 | -0.35 | 1.87 | 0.32 | 0.06 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.13 | | | | | | 23W47 | 5 | 42.8 | 43.1 | 42.3 | 42.75 | -0.25 | -0.58 | 1.86 | 0.26 | 0.05 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.19 | | | | | | 23W46 | 5 | 42.3 | 43 | 42 | 43 | +0.15 | +0.35 | 2.33 | 0.3 | 0.06 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.23 | | | | | | 23W45 | 5 | 43.4 | 43.4 | 41.5 | 42.85 | -0.6 | -1.38 | 4.37 | 0.38 | 0.08 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.3 | | | | | | 23W44 | 5 | 43.1 | 43.45 | 42.35 | 43.45 | +0.3 | +0.7 | 2.55 | 0.15 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.32 | | | | | | 23W43 | 5 | 42.5 | 43.3 | 42.5 | 43.15 | +0.65 | +1.53 | 1.88 | 0.17 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.33 | | | | | | 23W42 | 5 | 42 | 42.8 | 41.8 | 42.5 | +0.2 | +0.47 | 2.36 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.33 | | | | | | 23W41 | 3 | 42.7 | 42.95 | 41.5 | 42.3 | -1.1 | -2.53 | 3.34 | 0.16 | 0.05 | 0.07 | 0.02 | 0 | 0 | 0 | -0.01 | 0.35 | | | | | | 23W40 | 5 | 43.3 | 43.8 | 41.9 | 43.4 | +0.5 | +1.17 | 4.43 | 0.12 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.36 | | | | | | 23W39 | 4 | 43.3 | 43.4 | 42.8 | 42.9 | -0.1 | -0.23 | 1.4 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.33 | | | | | | 23W38 | 5 | 41.65 | 43.55 | 41.6 | 43 | +0.8 | +1.9 | 4.62 | 0.11 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.34 | | | | | | 23W37 | 5 | 43 | 43.4 | 41.5 | 42.2 | -2.2 | -4.95 | 4.28 | 0.36 | 0.07 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.34 | | | | | | 23W36 | 5 | 44.75 | 44.75 | 43 | 44.4 | +0.7 | +1.6 | 4 | 0.19 | 0.04 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.42 | | | | | | 23W35 | 5 | 43.05 | 44.1 | 42.2 | 43.7 | 0 | 0 | 4.35 | 0.23 | 0.05 | 0.1 | 0.02 | -0.01 | 0 | -0.05 | -0.06 | 0.45 | | | | | | 23W34 | 5 | 50 | 50 | 42.15 | 43.7 | -5.2 | -10.6 | 16.1 | 0.45 | 0.09 | 0.21 | 0.04 | +0.03 | 0 | +0 | +0.03 | 0.49 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 48.05 | 49.5 | 46.6 | 48.9 | +1.5 | +3.16 | 6.12 | 0.38 | 0.08 | 0.18 | 0.04 | +0.07 | 0 | 0 | +0.07 | 0.4 | | | | | | 23W32 | 5 | 51.4 | 54.7 | 46.8 | 47.4 | -3.6 | -7.06 | 15.5 | 0.92 | 0.18 | 0.46 | 0.09 | -0.01 | 0 | +0 | 0 | 0.15 | | | | | | 23W31 | 4 | 50.2 | 51 | 49.4 | 51 | +0.4 | +0.79 | 3.16 | 0.38 | 0.1 | 0.19 | 0.05 | +0 | 0 | +0 | +0 | 0.17 | | | | | | 23W30 | 5 | 50.4 | 52 | 49.25 | 50.6 | +0.6 | +1.2 | 5.5 | 0.66 | 0.13 | 0.33 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.16 | | | | | | 23W29 | 5 | 50.5 | 51 | 49.25 | 50 | -1 | -1.96 | 3.43 | 0.58 | 0.12 | 0.29 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.11 | | | | | | 23W28 | 5 | 56.1 | 56.1 | 48.5 | 51 | 0 | 0 | 14.9 | 2.12 | 0.42 | 1.11 | 0.22 | -0.02 | 0 | +0 | -0.02 | 0.05 | | | | | | 23W27 | 5 | 45.2 | 51 | 44.55 | 51 | +6.2 | +13.8 | 14.4 | 1.05 | 0.21 | 0.5 | 0.1 | +0.02 | 0 | -0.01 | +0.01 | 0.11 | | | | | | 23W26 | 5 | 45.15 | 46.6 | 44.5 | 44.8 | -0.7 | -1.54 | 4.62 | 0.55 | 0.11 | 0.25 | 0.05 | +0 | 0 | +0 | +0 | 0.04 | | | | | | 23W25 | 3 | 46.55 | 46.85 | 45.2 | 45.5 | -1.05 | -2.26 | 3.54 | 0.31 | 0.1 | 0.14 | 0.05 | 0 | 0 | +0.04 | +0.04 | 0.02 | | | | | | 23W24 | 5 | 45.4 | 52.9 | 44.1 | 46.55 | +1.45 | +3.22 | 19.5 | 1.66 | 0.33 | 0.79 | 0.16 | 0 | 0 | +0 | +0 | 0.03 | | | | | | 23W23 | 5 | 41.3 | 47.95 | 40.5 | 45.1 | +3.75 | +9.07 | 18 | 1.55 | 0.31 | 0.7 | 0.14 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 23W22 | 5 | 41.55 | 41.55 | 40.65 | 41.35 | +0.75 | +1.85 | 2.22 | 0.13 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W21 | 5 | 40.9 | 41.55 | 40.5 | 40.6 | -0.3 | -0.73 | 2.57 | 0.16 | 0.03 | 0.06 | 0.01 | | | | | 0.01 | | | | | | 23W20 | 5 | 40.95 | 40.95 | 40.5 | 40.9 | -0.05 | -0.12 | 1.1 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.01 | | | | | | 23W19 | 5 | 40.7 | 41.9 | 40.4 | 40.95 | +0.05 | +0.12 | 3.67 | 0.19 | 0.04 | 0.08 | 0.02 | 0 | 0 | +0 | 0 | 0.01 | | | | | | 23W18 | 4 | 41.1 | 41.35 | 40.6 | 40.9 | -0.2 | -0.49 | 1.82 | 0.17 | 0.04 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W17 | 5 | 40.4 | 42.1 | 40 | 41.1 | +1.3 | +3.27 | 5.28 | 0.24 | 0.05 | 0.1 | 0.02 | 0 | 0 | +0 | 0 | 0.01 | | | | | | 23W16 | 5 | 40.75 | 41.2 | 39.7 | 39.8 | -0.95 | -2.33 | 3.68 | 0.25 | 0.05 | 0.1 | 0.02 | 0 | 0 | +0 | +0 | 0.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 38.75 | 41.4 | 38.7 | 40.75 | +1.45 | +3.69 | 6.87 | 0.38 | 0.08 | 0.15 | 0.03 | +0 | 0 | +0 | +0 | 0.02 | | | | | | 23W14 | 2 | 38.4 | 39.4 | 38.2 | 39.3 | +0.2 | +0.51 | 3.07 | 0.05 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W13 | 5 | 38.45 | 39.45 | 38.45 | 39.1 | +0.25 | +0.64 | 2.57 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 0.01 | | | | | | 23W12 | 5 | 39 | 39.7 | 38.05 | 38.85 | -0.15 | -0.38 | 4.23 | 0.16 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 23W11 | 5 | 37.3 | 41 | 36.55 | 39 | +0.6 | +1.56 | 11.6 | 0.39 | 0.08 | 0.15 | 0.03 | +0 | 0 | +0 | +0 | 0.02 | | | | | | 23W10 | 5 | 35.75 | 40.15 | 35.75 | 38.4 | +2.65 | +7.41 | 12.3 | 0.85 | 0.17 | 0.33 | 0.07 | +0 | 0 | +0 | +0 | 0.02 | | | | | | 23W09 | 3 | 35.8 | 35.85 | 35.7 | 35.75 | -0.05 | -0.14 | 0.42 | 0.05 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W08 | 5 | 35.6 | 36 | 35.6 | 35.8 | +0.2 | +0.56 | 1.12 | 0.18 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W07 | 5 | 35.35 | 35.6 | 34.8 | 35.6 | +0.2 | +0.56 | 2.26 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0.02 | | | | | | 23W06 | 5 | 35.4 | 35.55 | 35.35 | 35.4 | +0.35 | +1 | 0.57 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23W05 | 5 | 34.8 | 35.3 | 34.7 | 35.05 | +0.3 | +0.86 | 1.73 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0.04 | | | | | | 23W03 | 2 | 35 | 35 | 34.65 | 34.75 | -0.3 | -0.86 | 1 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23W02 | 5 | 35.1 | 35.1 | 34.6 | 35.05 | 0 | 0 | 1.43 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.04 | | | | | | 23W01 | 4 | 34.85 | 35.2 | 34.5 | 35.05 | +0.2 | +0.57 | 2.01 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.04 | | | | | | 22W53 | 5 | 34.65 | 36 | 34.35 | 34.85 | +0.2 | +0.58 | 4.76 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.04 | | | | | | 22W52 | 5 | 34.5 | 35 | 34.4 | 34.65 | -0.7 | -1.98 | 1.7 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.04 | | | | | | 22W51 | 5 | 35.5 | 35.5 | 34.65 | 35.35 | +0.35 | +1 | 2.43 | 0.02 | 0 | 0.01 | 0 | | | | | 0.04 | | | | | | 22W50 | 5 | 34.8 | 36.4 | 34.7 | 35 | +0.2 | +0.57 | 4.89 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.04 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 34.1 | 35 | 34 | 34.8 | +0.65 | +1.9 | 2.93 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0.04 | | | | | | 22W48 | 5 | 34.1 | 34.2 | 33.8 | 34.15 | -0.15 | -0.44 | 1.17 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.04 | | | | | | 22W47 | 5 | 33.9 | 34.3 | 33.7 | 34.3 | +0.2 | +0.59 | 1.76 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.04 | | | | | | 22W46 | 5 | 34.5 | 34.5 | 34 | 34.1 | -0.4 | -1.16 | 1.45 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.04 | | | | | | 22W45 | 5 | 33.65 | 34.6 | 33.65 | 34.5 | +0.85 | +2.53 | 2.82 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 22W44 | 5 | 34.2 | 34.5 | 32.9 | 33.65 | -0.5 | -1.46 | 4.69 | 0.18 | 0.04 | 0.06 | 0.01 | | | | | 0.04 | | | | | | 22W43 | 5 | 34.3 | 34.95 | 34.15 | 34.15 | -0.15 | -0.44 | 2.33 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.04 | | | | | | 22W42 | 4 | 35.1 | 35.8 | 34.25 | 34.3 | -0.5 | -1.44 | 4.45 | 0.16 | 0.04 | 0.05 | 0.01 | | | | | 0.04 | | | | | | 22W41 | 5 | 35 | 35 | 34.55 | 34.8 | -0.2 | -0.57 | 1.29 | 0.17 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 22W40 | 5 | 35.05 | 35.5 | 34.75 | 35 | -0.5 | -1.41 | 2.11 | 0.14 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 22W39 | 5 | 36 | 36.05 | 35.5 | 35.5 | -0.8 | -2.2 | 1.52 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 0.04 | | | | | | 22W38 | 5 | 36 | 36.4 | 35.8 | 36.3 | +0.3 | +0.83 | 1.67 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 22W37 | 4 | 36.35 | 36.4 | 35.8 | 36 | -0.35 | -0.96 | 1.65 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 22W36 | 5 | 36.5 | 36.6 | 36 | 36.35 | -0.2 | -0.55 | 1.64 | 0.11 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 22W35 | 5 | 35.6 | 36.9 | 35.6 | 36.55 | +0.8 | +2.24 | 3.64 | 0.16 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 22W34 | 5 | 38.75 | 40.4 | 35.75 | 35.75 | -2.95 | -7.62 | 12 | 0.68 | 0.14 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 22W33 | 5 | 38.2 | 39.2 | 38.15 | 38.7 | +0.5 | +1.31 | 2.75 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 0.02 | | | | | | 22W32 | 5 | 38.5 | 38.6 | 38.1 | 38.2 | 0 | 0 | 1.31 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 38 | 38.4 | 37.8 | 38.2 | +0.2 | +0.53 | 1.58 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0.02 | | | | | | 22W30 | 5 | 38.3 | 38.3 | 37.8 | 38 | +0.3 | +0.8 | 1.33 | 0.17 | 0.03 | 0.06 | 0.01 | | | | | 0.02 | | | | | | 22W29 | 5 | 38.25 | 38.25 | 37.7 | 37.7 | -0.5 | -1.31 | 1.44 | 0.21 | 0.04 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 22W28 | 5 | 37.85 | 38.5 | 37.6 | 38.2 | +0.45 | +1.19 | 2.38 | 0.16 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 22W27 | 5 | 38.35 | 38.6 | 37.65 | 37.75 | -0.55 | -1.44 | 2.48 | 0.13 | 0.03 | 0.05 | 0.01 | | | | | 0.02 | | | | | | 22W26 | 5 | 38.25 | 38.5 | 37.9 | 38.3 | +0.1 | +0.26 | 1.57 | 0.16 | 0.03 | 0.06 | 0.01 | | | | | 0.02 | | | | | | 22W25 | 5 | 39.15 | 39.7 | 38.2 | 38.2 | -1.6 | -4.02 | 3.77 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 22W24 | 5 | 39 | 42.65 | 38.75 | 39.8 | +1.1 | +2.84 | 10.1 | 0.34 | 0.07 | 0.14 | 0.03 | | | | | 0.02 | | | | | | 22W23 | 4 | 39 | 39 | 38.55 | 38.7 | -0.3 | -0.77 | 1.15 | 0.05 | 0.01 | 0.02 | 0.01 | | | | | 0.02 | | | | | | 22W22 | 5 | 38.85 | 39.2 | 38.3 | 39 | 0 | 0 | 2.31 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0.02 | | | | | | 22W21 | 5 | 38.7 | 39.45 | 38 | 39 | +0.3 | +0.78 | 3.75 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0.02 | | | | | | 22W20 | 5 | 38.65 | 39.6 | 38.05 | 38.7 | +0.1 | +0.26 | 4.02 | 0.13 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 22W19 | 4 | 38.95 | 39 | 38.5 | 38.6 | -0.35 | -0.9 | 1.28 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0.02 | | | | | | 22W18 | 5 | 39.6 | 39.6 | 38.5 | 38.95 | -0.85 | -2.14 | 2.76 | 0.16 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 22W17 | 5 | 39.65 | 39.95 | 39.4 | 39.8 | +0.15 | +0.38 | 1.39 | 0.16 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 22W16 | 5 | 40.05 | 40.8 | 39.5 | 39.65 | -0.4 | -1 | 3.25 | 0.17 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 22W15 | 3 | 40.2 | 40.35 | 39.55 | 40.05 | -0.4 | -0.99 | 1.98 | 0.12 | 0.04 | 0.05 | 0.02 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 22W14 | 5 | 39.8 | 40.9 | 39.8 | 40.45 | -0.25 | -0.61 | 2.7 | 0.16 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 40.95 | 41.45 | 40.3 | 40.7 | +0.1 | +0.25 | 2.83 | 0.15 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 22W12 | 5 | 40 | 41 | 40 | 40.6 | +0.75 | +1.88 | 2.51 | 0.17 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 22W11 | 5 | 39.35 | 39.85 | 38.7 | 39.85 | +0.35 | +0.89 | 2.91 | 0.22 | 0.04 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 22W10 | 4 | 38.4 | 39.8 | 38.4 | 39.5 | +1.1 | +2.86 | 3.65 | 0.19 | 0.05 | 0.07 | 0.02 | | | | | 0.01 | | | | | | 22W09 | 5 | 38.5 | 38.6 | 38 | 38.4 | -0.1 | -0.26 | 1.56 | 0.19 | 0.04 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 22W08 | 5 | 38.65 | 38.75 | 38.4 | 38.5 | -0.1 | -0.26 | 0.91 | 0.26 | 0.05 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 22W07 | 5 | 38.65 | 38.85 | 38.5 | 38.6 | -0.05 | -0.13 | 0.91 | 0.33 | 0.07 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 22W05 | 3 | 38.55 | 39 | 38.3 | 38.65 | +0.1 | +0.26 | 1.82 | 0.09 | 0.03 | 0.04 | 0.01 | | | | | 0.01 | | | | | | 22W04 | 5 | 38.75 | 38.8 | 38.25 | 38.55 | -0.2 | -0.52 | 1.42 | 0.18 | 0.04 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 22W03 | 5 | 36.8 | 39.1 | 36.8 | 38.75 | +1.95 | +5.3 | 6.25 | 1.02 | 0.2 | 0.39 | 0.08 | 0 | 0 | 0 | 0 | 0 | | | | | | 22W02 | 5 | 37.35 | 37.8 | 36.8 | 36.8 | -0.75 | -2 | 2.66 | 0.16 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 22W01 | 4 | 37.6 | 37.7 | 37.35 | 37.55 | +0.05 | +0.13 | 0.93 | 0.07 | 0.02 | 0.03 | 0.01 | | | | | 0.02 | | | | | | 21W52 | 5 | 37.5 | 38 | 37.1 | 37.5 | -0.1 | -0.27 | 2.39 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0.02 | | | | | | 21W51 | 5 | 37.4 | 37.6 | 37.2 | 37.6 | +0.15 | +0.4 | 1.07 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0.02 | | | | | | 21W50 | 5 | 38.25 | 38.25 | 37.1 | 37.45 | -0.8 | -2.09 | 3.01 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0.02 | | | | | | 21W49 | 5 | 37.7 | 38.4 | 37.6 | 38.25 | +0.55 | +1.46 | 2.12 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0.02 | | | | | | 21W48 | 5 | 38 | 38.35 | 37.6 | 37.7 | -0.3 | -0.79 | 1.97 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 21W47 | 5 | 38 | 38.55 | 37.7 | 38 | +0.2 | +0.53 | 2.25 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 37.5 | 40 | 36.9 | 37.8 | +0.95 | +2.58 | 8.41 | 0.15 | 0.03 | 0.06 | 0.01 | | | | | 0.02 | | | | | | 21W45 | 5 | 35.75 | 36.85 | 35.55 | 36.85 | +1.1 | +3.08 | 3.64 | 0.14 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 21W44 | 5 | 36 | 36.5 | 34.9 | 35.75 | -0.15 | -0.42 | 4.46 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.03 | | | | | | 21W43 | 5 | 36 | 36.5 | 35.75 | 35.9 | +0.2 | +0.56 | 2.1 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0.03 | | | | | | 21W42 | 4 | 35.6 | 36 | 35.3 | 35.7 | -0.05 | -0.14 | 1.96 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 21W41 | 5 | 36 | 36 | 35.2 | 35.75 | +0.25 | +0.7 | 2.25 | 0.12 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 21W40 | 5 | 35.5 | 36.1 | 35.4 | 35.5 | -0.05 | -0.14 | 1.97 | 0.1 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 21W39 | 3 | 36.15 | 36.15 | 35.35 | 35.55 | -0.6 | -1.66 | 2.21 | 0.06 | 0.02 | 0.02 | 0.01 | | | | | 0.01 | | | | | | 21W38 | 5 | 36.1 | 36.55 | 35.55 | 36.15 | +0.05 | +0.14 | 2.77 | 0.09 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 21W37 | 5 | 35.9 | 36.5 | 35.3 | 36.1 | 0 | 0 | 3.32 | 0.17 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 21W36 | 5 | 36.7 | 37 | 35.9 | 36.1 | -0.6 | -1.63 | 3 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W35 | 5 | 36.3 | 36.8 | 35.6 | 36.7 | +0.4 | +1.1 | 3.31 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W34 | 5 | 36.35 | 36.7 | 35.9 | 36.3 | 0 | 0 | 2.2 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W33 | 5 | 35.45 | 37.5 | 35.3 | 36.3 | -5.3 | -12.7 | 5.29 | 0.3 | 0.06 | 0.11 | 0.02 | | | | | 0 | | | | | | 21W32 | 5 | 40.7 | 42.1 | 40.65 | 41.6 | +0.95 | +2.34 | 3.57 | 0.43 | 0.09 | 0.18 | 0.04 | | | | | 0 | | | | | | 21W31 | 5 | 40.1 | 42.5 | 40.1 | 40.65 | +0.65 | +1.62 | 6 | 0.16 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W30 | 5 | 39.5 | 40.8 | 39.3 | 40 | +0.25 | +0.63 | 3.77 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 21W29 | 5 | 39.8 | 40.05 | 39.2 | 39.75 | +0.05 | +0.13 | 2.14 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 39.55 | 40.05 | 38.8 | 39.7 | +0.15 | +0.38 | 3.16 | 0.09 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 21W27 | 5 | 39.6 | 39.8 | 38.8 | 39.55 | 0 | 0 | 2.53 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W26 | 5 | 39 | 40.5 | 38.4 | 39.55 | +0.55 | +1.41 | 5.38 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W25 | 4 | 38.6 | 39 | 38.3 | 39 | +0.4 | +1.04 | 1.81 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W24 | 5 | 38.7 | 38.95 | 38 | 38.6 | +0.1 | +0.26 | 2.47 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W23 | 5 | 39.3 | 39.35 | 38.5 | 38.5 | -0.45 | -1.16 | 2.18 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W22 | 5 | 37.95 | 39.4 | 37.4 | 38.95 | +0.45 | +1.17 | 5.19 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W21 | 5 | 36.35 | 38.6 | 36.35 | 38.5 | +0.55 | +1.45 | 5.93 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | | | | | | 21W20 | 5 | 40.6 | 40.6 | 36 | 37.95 | -2.65 | -6.53 | 11.3 | 0.32 | 0.06 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W19 | 5 | 41.6 | 42.1 | 40 | 40.6 | -1 | -2.4 | 5.05 | 0.21 | 0.04 | 0.08 | 0.02 | | | | | 0 | | | | | | 21W18 | 4 | 42.5 | 42.9 | 41.5 | 41.6 | -1.2 | -2.8 | 3.27 | 0.22 | 0.05 | 0.09 | 0.02 | | | | | 0 | | | | | | 21W17 | 5 | 42.6 | 43.4 | 42 | 42.8 | 0 | 0 | 3.27 | 0.23 | 0.05 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W16 | 5 | 43 | 43.3 | 42.5 | 42.8 | -0.3 | -0.7 | 1.86 | 0.38 | 0.08 | 0.16 | 0.03 | 0 | 0 | +0 | 0 | 0 | | | | | | 21W15 | 4 | 43 | 43.3 | 42.9 | 43.1 | +0.1 | +0.23 | 0.93 | 0.19 | 0.05 | 0.08 | 0.02 | | | | | 0.02 | | | | | | 21W14 | 4 | 43.75 | 43.75 | 42.6 | 43 | -0.75 | -1.71 | 2.63 | 0.2 | 0.05 | 0.09 | 0.02 | | | | | 0.02 | | | | | | 21W13 | 5 | 43.5 | 43.75 | 42.85 | 43.75 | +0.65 | +1.51 | 2.09 | 0.23 | 0.05 | 0.1 | 0.02 | | | | | 0.02 | | | | | | 21W12 | 5 | 42.5 | 43.85 | 42.2 | 43.1 | +0.9 | +2.13 | 3.91 | 0.14 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 21W11 | 5 | 41.35 | 43 | 41 | 42.2 | +0.95 | +2.3 | 4.85 | 0.28 | 0.06 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 41.1 | 42.05 | 40.5 | 41.25 | +0.25 | +0.61 | 3.78 | 0.22 | 0.05 | 0.09 | 0.02 | | | | | 0.03 | | | | | | 21W09 | 5 | 42.4 | 42.9 | 40.8 | 41 | -1 | -2.38 | 5 | 0.14 | 0.03 | 0.06 | 0.01 | | | | | 0.03 | | | | | | 21W08 | 3 | 40.6 | 42.3 | 40.2 | 42 | +1.4 | +3.45 | 5.17 | 0.09 | 0.03 | 0.04 | 0.01 | | | | | 0.03 | | | | | | 21W06 | 5 | 40 | 43 | 39.9 | 40.6 | +0.6 | +1.5 | 7.75 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.03 | | | | | | 21W05 | 5 | 40.7 | 40.75 | 40 | 40 | -0.75 | -1.84 | 1.84 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 21W04 | 5 | 41.7 | 41.7 | 40.7 | 40.75 | -0.95 | -2.28 | 2.4 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.03 | | | | | | 21W03 | 5 | 42 | 42.6 | 41.5 | 41.7 | -0.65 | -1.53 | 2.6 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 0.03 | | | | | | 21W02 | 5 | 43.5 | 43.5 | 42.3 | 42.35 | -1.15 | -2.64 | 2.76 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.03 | | | | | | 21W01 | 4 | 42.05 | 43.5 | 41.6 | 43.5 | +1 | +2.35 | 4.47 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.03 | | | | | | 20W52 | 5 | 43.05 | 43.05 | 42.3 | 42.5 | -1 | -2.3 | 1.72 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.03 | | | | | | 20W51 | 5 | 42.8 | 44 | 42.3 | 43.5 | +0.65 | +1.52 | 3.97 | 0.12 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 20W50 | 5 | 43.5 | 44 | 42.85 | 42.85 | -0.65 | -1.49 | 2.64 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 0.03 | | | | | | 20W49 | 5 | 42.35 | 44 | 42.2 | 43.5 | +1.2 | +2.84 | 4.26 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0.03 | | | | | | 20W48 | 5 | 42.5 | 42.9 | 42.15 | 42.3 | +0.15 | +0.36 | 1.78 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.03 | | | | | | 20W47 | 5 | 41.8 | 42.5 | 41.4 | 42.15 | +0.85 | +2.06 | 2.66 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.03 | | | | | | 20W46 | 5 | 41.5 | 42.5 | 41 | 41.3 | 0 | 0 | 3.63 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0.03 | | | | | | 20W45 | 5 | 40.5 | 41.5 | 40.4 | 41.3 | +0.8 | +1.98 | 2.72 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 20W44 | 5 | 39.6 | 41.6 | 39.6 | 40.5 | -0.1 | -0.25 | 4.93 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.03 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 40.7 | 41.7 | 40.6 | 40.6 | +0.4 | +1 | 2.74 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 20W42 | 5 | 41 | 41 | 39.1 | 40.2 | -0.8 | -1.95 | 4.63 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0.03 | | | | | | 20W41 | 4 | 41.2 | 43 | 40.4 | 41 | +0.9 | +2.24 | 6.48 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 20W40 | 3 | 39.9 | 40.4 | 39.9 | 40.1 | +0.2 | +0.5 | 1.25 | 0.01 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 20W39 | 5 | 41.3 | 41.9 | 39.6 | 39.9 | -1.4 | -3.39 | 5.57 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0.03 | | | | | | 20W38 | 5 | 40.75 | 43.5 | 40.2 | 41.3 | +0.1 | +0.24 | 8.01 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0.03 | | | | | | 20W37 | 5 | 40.15 | 41.75 | 40.15 | 41.2 | +0.2 | +0.49 | 3.9 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.03 | | | | | | 20W36 | 5 | 41.8 | 41.8 | 40.5 | 41 | -0.75 | -1.8 | 3.11 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0.03 | | | | | | 20W35 | 5 | 41.8 | 41.9 | 41.55 | 41.75 | -0.25 | -0.6 | 0.83 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.03 | | | | | | 20W34 | 5 | 41.8 | 42.3 | 41.4 | 42 | +0.2 | +0.48 | 2.15 | 0.14 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 20W33 | 5 | 43.8 | 44.3 | 41.55 | 41.8 | -1.95 | -4.46 | 6.29 | 0.32 | 0.06 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.03 | | | | | | 20W32 | 5 | 44.8 | 45.1 | 43.6 | 43.75 | -1.25 | -2.78 | 3.33 | 0.22 | 0.04 | 0.1 | 0.02 | | | | | 0.06 | | | | | | 20W31 | 5 | 54.2 | 54.2 | 44.1 | 45 | -8.9 | -16.5 | 18.7 | 0.25 | 0.05 | 0.12 | 0.02 | +0 | 0 | +0 | +0 | 0.06 | | | | | | 20W30 | 5 | 52.9 | 54.5 | 52.4 | 53.9 | +1 | +1.89 | 3.97 | 0.21 | 0.04 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.06 | | | | | | 20W29 | 5 | 53 | 54.4 | 52.8 | 52.9 | -0.5 | -0.94 | 3 | 0.13 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 20W28 | 5 | 53 | 53.7 | 52.3 | 53.4 | -0.3 | -0.56 | 2.61 | 0.17 | 0.03 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | 20W27 | 5 | 53.3 | 54.4 | 50.7 | 53.7 | -2.3 | -4.11 | 6.61 | 0.18 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 20W26 | 3 | 55.7 | 56 | 55.7 | 56 | +0.3 | +0.54 | 0.54 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 57.5 | 57.5 | 55 | 55.7 | -1.6 | -2.79 | 4.36 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 20W24 | 5 | 56 | 57.3 | 53.1 | 57.3 | +1.6 | +2.87 | 7.54 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 20W23 | 5 | 55.5 | 56.2 | 55.5 | 55.7 | +0.4 | +0.72 | 1.27 | 0.09 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 20W22 | 5 | 55.2 | 56 | 55.2 | 55.3 | +0.1 | +0.18 | 1.45 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 20W21 | 5 | 56.8 | 56.8 | 54.5 | 55.2 | -1.6 | -2.82 | 4.05 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 20W20 | 5 | 55.7 | 57.5 | 54.3 | 56.8 | +1.1 | +1.97 | 5.75 | 0.11 | 0.02 | 0.06 | 0.01 | | | | | 0.01 | | | | | | 20W19 | 5 | 53.5 | 55.8 | 53.3 | 55.7 | +2.6 | +4.9 | 4.71 | 0.1 | 0.02 | 0.06 | 0.01 | | | | | 0.01 | | | | | | 20W18 | 4 | 52 | 53.5 | 52 | 53.1 | +1.9 | +3.71 | 2.93 | 0.06 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 20W17 | 5 | 51.2 | 51.5 | 50.5 | 51.2 | +1.2 | +2.4 | 2 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 20W16 | 5 | 51 | 53.5 | 50 | 50 | -1.8 | -3.47 | 6.76 | 0.11 | 0.02 | 0.06 | 0.01 | | | | | 0.01 | | | | | | 20W15 | 5 | 48.15 | 52.9 | 48.15 | 51.8 | +3.65 | +7.58 | 9.87 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 20W14 | 3 | 48.2 | 50 | 48 | 48.15 | -0.45 | -0.93 | 4.12 | 0.03 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 20W13 | 5 | 47.5 | 50.9 | 47.5 | 48.6 | +1.1 | +2.32 | 7.16 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 20W12 | 5 | 52 | 52 | 43.65 | 47.5 | -0.5 | -1.04 | 17.4 | 0.14 | 0.03 | 0.07 | 0.01 | 0 | 0 | +0 | 0 | 0.01 | | | | | | 20W11 | 5 | 52 | 52.3 | 46 | 48 | -4.2 | -8.05 | 12.1 | 0.16 | 0.03 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 20W10 | 5 | 52 | 53.5 | 52 | 52.2 | -1.6 | -2.97 | 2.79 | 0.11 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 20W09 | 4 | 53.1 | 55 | 53.1 | 53.8 | -0.3 | -0.55 | 3.51 | 0.07 | 0.02 | 0.04 | 0.01 | | | | | 0.02 | | | | | | 20W08 | 5 | 54.3 | 54.3 | 53.6 | 54.1 | -0.2 | -0.37 | 1.29 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 54 | 55.1 | 54 | 54.3 | +0.3 | +0.56 | 2.04 | 0.02 | 0 | 0.01 | 0 | | | | | 0.02 | | | | | | 20W06 | 5 | 53 | 54.8 | 53 | 54 | -0.5 | -0.92 | 3.3 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 20W05 | 2 | 53.5 | 54.5 | 52.5 | 54.5 | +0.3 | +0.55 | 3.69 | 0.04 | 0.02 | 0.02 | 0.01 | | | | | 0 | | | | | | 20W04 | 1 | 54.5 | 54.8 | 54.2 | 54.2 | -0.6 | -1.09 | 1.09 | 0.01 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W03 | 5 | 54.8 | 55 | 54 | 54.8 | +0.6 | +1.11 | 1.85 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W02 | 5 | 53.4 | 54.2 | 53.1 | 54.2 | +1.2 | +2.26 | 2.08 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W01 | 4 | 53.2 | 53.5 | 52.6 | 53 | -0.3 | -0.56 | 1.69 | 0.04 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W52 | 5 | 53.1 | 53.4 | 53.1 | 53.3 | +0.2 | +0.38 | 0.56 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 19W51 | 5 | 53.1 | 54 | 53 | 53.1 | -0.9 | -1.67 | 1.85 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 19W50 | 5 | 53.6 | 54 | 52.8 | 54 | +0.4 | +0.75 | 2.24 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 19W49 | 5 | 53.8 | 54.9 | 53.1 | 53.6 | -0.1 | -0.19 | 3.35 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 19W48 | 5 | 56 | 56 | 53.5 | 53.7 | 0 | 0 | 4.66 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19W47 | 5 | 54.4 | 55 | 53.7 | 53.7 | -0.4 | -0.74 | 2.4 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19W46 | 5 | 54.8 | 56.5 | 53 | 54.1 | -1.2 | -2.17 | 6.33 | 0.13 | 0.03 | 0.07 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0 | | | | | | 19W45 | 5 | 60.4 | 60.4 | 55.1 | 55.3 | +0.3 | +0.55 | 9.64 | 0.1 | 0.02 | 0.06 | 0.01 | | | | | 0 | | | | | | 19W44 | 5 | 55 | 55.8 | 55 | 55 | 0 | 0 | 1.45 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W43 | 5 | 54.8 | 55.4 | 54.6 | 55 | +0.2 | +0.36 | 1.46 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 19W42 | 5 | 54.4 | 55.4 | 54.4 | 54.8 | +0.4 | +0.74 | 1.84 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 54.9 | 54.9 | 53.7 | 54.4 | -0.5 | -0.91 | 2.19 | 0.01 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 19W40 | 4 | 54.5 | 54.9 | 53 | 54.9 | -0.1 | -0.18 | 3.45 | 0.01 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 19W39 | 5 | 55 | 57 | 54.2 | 55 | -0.5 | -0.9 | 5.05 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.01 | | | | | | 19W38 | 5 | 54.7 | 55.5 | 53.5 | 55.5 | +0.8 | +1.46 | 3.66 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 19W37 | 4 | 56.1 | 56.1 | 53 | 54.7 | -1.8 | -3.19 | 5.49 | 0.08 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 19W36 | 5 | 56.2 | 57.2 | 55.8 | 56.5 | +0.5 | +0.89 | 2.5 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W35 | 5 | 56.2 | 57.1 | 55.9 | 56 | -0.2 | -0.36 | 2.14 | 0.14 | 0.03 | 0.08 | 0.02 | 0 | 0 | +0.05 | +0.05 | 0 | | | | | | 19W34 | 5 | 56 | 57.9 | 55.8 | 56.2 | +0.2 | +0.36 | 3.75 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 19W33 | 5 | 55.1 | 57.8 | 55.1 | 56 | +0.9 | +1.63 | 4.9 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19W32 | 4 | 56 | 57.1 | 55.1 | 55.1 | -0.7 | -1.25 | 3.58 | 0.04 | 0.01 | 0.02 | 0.01 | | | | | 0 | | | | | | 19W31 | 5 | 60.5 | 60.5 | 55.8 | 55.8 | +0.8 | +1.45 | 8.55 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W30 | 5 | 65.3 | 68 | 54.5 | 55 | -10.3 | -15.8 | 20.7 | 0.24 | 0.05 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W29 | 5 | 63 | 65.4 | 62.6 | 65.3 | +2.3 | +3.65 | 4.44 | 0.1 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 19W28 | 5 | 64 | 65.8 | 61.1 | 63 | -0.4 | -0.63 | 7.41 | 0.11 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W27 | 5 | 60.4 | 65 | 60.4 | 63.4 | +3.1 | +5.14 | 7.63 | 0.12 | 0.02 | 0.08 | 0.02 | +0 | 0 | +0 | +0 | 0 | | | | | | 19W26 | 5 | 60.3 | 61.5 | 60 | 60.3 | 0 | 0 | 2.49 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W25 | 5 | 61.2 | 61.9 | 60.3 | 60.3 | -0.9 | -1.47 | 2.61 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W24 | 5 | 62.1 | 68.3 | 60.2 | 61.2 | +4.7 | +8.32 | 14.3 | 0.66 | 0.13 | 0.43 | 0.09 | 0 | 0 | +0 | +0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 56.6 | 57.2 | 55 | 56.5 | +0.5 | +0.89 | 3.93 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W22 | 5 | 55 | 57.6 | 54.8 | 56 | +1.1 | +2 | 5.1 | 0.11 | 0.02 | 0.06 | 0.01 | | | | | 0 | | | | | | 19W21 | 5 | 55 | 59.6 | 54.5 | 54.9 | -0.6 | -1.08 | 9.19 | 0.08 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W20 | 5 | 55.2 | 56.2 | 53.8 | 55.5 | +1.5 | +2.78 | 4.44 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0 | | | | | | 19W19 | 5 | 57.5 | 60.5 | 52.7 | 54 | -2.9 | -5.1 | 13.7 | 0.29 | 0.06 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W18 | 4 | 55.8 | 57.6 | 55.4 | 56.9 | +1.8 | +3.27 | 3.99 | 0.18 | 0.04 | 0.1 | 0.02 | 0 | 0 | +0 | +0 | 0 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|