|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 103 | 93.9 | +9.1 | +9.69% | 9.27% | 95.1 | 103 | 94.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,386 | 2.39億 | 1,838 | 1.3張/筆 | 100.4元 | 3.77 | 26.41 | 1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,019 | 9,656萬 | 1,194 | 0.9張/筆 | 94.75元 | +1.7 (+1.84%) | 連漲連跌: 連3漲 ( +11.6元 / +12.69%) 財報評分: 最新49分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共62月) |
|
月成交價: 103元 (+32.9元/ +46.9%) | 成交均張: 784張/日 | 成交均額: 7,068萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第10高 | 近31月新高 | 首日上漲 (+32.9元/ +46.9%) | 第13高 | 近32月新高 | 第12高 | 近32月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 103元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 91.4 | 87.5 | 75.6 | 69.4 | 67.8 | 67.8 | 69.8 | 65.4 | 117.5 | 29.75 | - | - | - | 68.4 | 漲跌價 | +11.6 | +15.5 | +27.4 | +33.6 | +35.2 | +35.2 | +33.2 | +37.6 | -14.5 | +73.25 | - | - | - | +34.6 | 漲跌幅 | +12.7% | +17.7% | +36.2% | +48.4% | +51.9% | +51.9% | +47.6% | +57.5% | -12.3% | +246% | - | - | - | +50.6% | 振幅 | 13.7% | 20.6% | 37.2% | 49% | 52.4% | 54.4% | 52.9% | 91% | 99.6% | 456% | - | - | - | 53.4% | 成交張數 | 3,951 | 5,607 | 1.26萬 | 1.43萬 | 1.61萬 | 1.85萬 | 3.2萬 | 4.75萬 | 17萬 | 59.6萬 | - | - | - | 1.67萬 | 成交金額 | 3.86億 | 5.37億 | 11.6億 | 12.8億 | 14.1億 | 15.7億 | 26.2億 | 35.4億 | 181億 | 587億 | - | - | - | 14.5億 | 週轉率 | 12.3% | 17.5% | 39.3% | 44.5% | 50.2% | 57.5% | 99.6% | 148% | 529% | 1856% | - | - | - | 52% |
結算價 103元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 70.3 | 103 | 70.3 | 103 | +32.9 | +46.9 | 46.6 | 14.1 | 0.78 | 12.7 | 0.71 | +0.34 | 0 | +0.01 | +0.35 | 2.58 | +1.1 | 1.68 | +0.02 | 0.02 | 1.49 | 24M03 | 21 | 73.5 | 74.2 | 68.2 | 70.1 | -2.7 | -3.71 | 8.24 | 1.17 | 0.06 | 0.83 | 0.04 | -0.06 | 0 | 0 | -0.06 | 1.29 | -0.08 | 0.58 | 0 | 0 | 0 | 24M02 | 13 | 68 | 73.3 | 67.7 | 72.8 | +4.8 | +7.06 | 8.24 | 0.74 | 0.06 | 0.52 | 0.04 | -0.02 | 0 | +0 | -0.02 | 1.5 | -0.02 | 0.66 | 0 | 0 | 0 | 24M01 | 22 | 67.8 | 69.6 | 66.5 | 68 | -0.4 | -0.58 | 4.53 | 0.69 | 0.03 | 0.47 | 0.02 | -0.05 | 0 | +0 | -0.05 | 1.58 | +0.04 | 0.68 | 0 | 0 | 0 | 23M12 | 21 | 70 | 70 | 66.7 | 68.4 | -2 | -2.84 | 4.69 | 0.53 | 0.03 | 0.36 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.74 | +0.02 | 0.64 | +0 | 0 | 0.31 | 23M11 | 22 | 66.5 | 70.6 | 66.1 | 70.4 | +3 | +4.45 | 6.68 | 1.17 | 0.05 | 0.8 | 0.04 | +0 | 0 | +0 | +0 | 1.79 | +0.08 | 0.62 | -0.01 | 0 | 0 | 23M10 | 20 | 77 | 77.5 | 66.6 | 67.4 | -9.8 | -12.7 | 14.1 | 1.24 | 0.06 | 0.88 | 0.04 | -0.03 | 0 | -0.04 | -0.07 | 1.83 | -0.06 | 0.54 | +0.01 | 0.01 | 2.04 | 23M09 | 20 | 69 | 83.7 | 69 | 77.2 | +8.2 | +11.9 | 21.3 | 4.87 | 0.24 | 3.88 | 0.19 | +0.05 | 0 | +0.04 | +0.09 | 1.98 | +0.04 | 0.6 | 0 | 0 | 0.83 | 23M08 | 22 | 70.7 | 74.5 | 66.1 | 69 | -1.7 | -2.4 | 11.9 | 0.96 | 0.04 | 0.67 | 0.03 | +0.04 | 0 | -0.01 | +0.03 | 1.84 | -0.01 | 0.56 | -0.02 | 0.01 | 1.8 | 23M07 | 21 | 73.7 | 76.8 | 69.7 | 70.7 | -2.8 | -3.81 | 9.66 | 0.91 | 0.04 | 0.66 | 0.03 | +0.02 | 0 | -0.02 | 0 | 1.71 | -0.02 | 0.56 | +0.02 | 0.03 | 5.5 | 23M06 | 20 | 76 | 82.9 | 72.9 | 73.5 | -3.2 | -4.17 | 13 | 1.63 | 0.08 | 1.29 | 0.06 | +0.2 | 0 | +0 | +0.2 | 1.6 | -0.03 | 0.58 | +0 | 0.01 | 1.38 | 23M05 | 22 | 74.2 | 84.9 | 74.2 | 76.7 | +2.5 | +3.37 | 14.4 | 3.27 | 0.15 | 2.59 | 0.12 | +0.11 | 0 | +0.03 | +0.13 | 1.15 | -0.03 | 0.61 | +0 | 0 | 0.66 | 23M04 | 17 | 60.8 | 76.3 | 60.7 | 74.2 | +13.4 | +22 | 25.7 | 3.28 | 0.19 | 2.24 | 0.13 | +0.03 | 0 | +0.01 | +0.04 | 0.93 | -0.11 | 0.64 | +0 | 0 | 0.31 | 23M03 | 23 | 52 | 65.1 | 51.5 | 60.8 | +8.1 | +15.4 | 25.8 | 3.23 | 0.14 | 1.98 | 0.09 | +0.02 | 0 | 0 | +0.02 | 0.85 | +0.08 | 0.74 | -0.02 | 0 | 0.13 | 23M02 | 18 | 51.7 | 55.9 | 51.2 | 52.7 | +1.7 | +3.33 | 9.22 | 1.05 | 0.06 | 0.56 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.81 | -0.01 | 0.66 | +0.02 | 0.02 | 2.57 | 23M01 | 13 | 46.65 | 51.2 | 46.6 | 51 | +4.1 | +8.74 | 9.81 | 0.43 | 0.03 | 0.21 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.86 | +0 | 0.67 | 0 | 0 | 0 | 22M12 | 22 | 48.25 | 51 | 46.5 | 46.9 | -1.05 | -2.19 | 9.38 | 0.67 | 0.03 | 0.32 | 0.01 | +0.03 | 0 | -0.02 | +0 | 0.77 | -0.02 | 0.67 | 0 | 0 | 0 | 22M11 | 22 | 46.1 | 48.3 | 44.15 | 47.95 | +3.5 | +7.87 | 9.34 | 0.72 | 0.03 | 0.33 | 0.02 | +0.05 | 0 | -0.01 | +0.04 | 0.81 | -0.03 | 0.7 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 44.4 | 49 | 43.5 | 44.45 | -1.55 | -3.37 | 12 | 0.52 | 0.03 | 0.24 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.64 | -0.04 | 0.73 | 0 | 0 | 0.14 | 22M09 | 21 | 57 | 58 | 44.5 | 46 | -11 | -19.3 | 23.7 | 0.81 | 0.04 | 0.42 | 0.02 | -0.06 | 0 | -0.05 | -0.11 | 0.54 | -0.08 | 0.77 | 0 | 0 | 0.39 | 22M08 | 23 | 54.1 | 57.3 | 52 | 57 | +2.9 | +5.36 | 9.8 | 0.91 | 0.04 | 0.5 | 0.02 | +0.04 | 0 | -0.02 | +0.02 | 0.74 | -0.11 | 0.85 | 0 | 0 | 0.59 | 22M07 | 21 | 62.1 | 62.1 | 50 | 54.1 | -8.7 | -13.9 | 19.3 | 1.56 | 0.07 | 0.85 | 0.04 | -0.06 | 0 | +0.1 | +0.05 | 0.61 | -0.15 | 0.96 | +0 | 0 | 0.52 | 22M06 | 21 | 72.5 | 73.2 | 62.1 | 62.8 | -9.6 | -13.3 | 15.3 | 1.49 | 0.07 | 1.01 | 0.05 | -0.08 | 0 | 0 | -0.08 | 1.04 | -0.24 | 1.11 | 0 | 0 | 0 | 22M05 | 21 | 67.6 | 73.7 | 67 | 72.4 | +6.1 | +9.2 | 10.1 | 1.23 | 0.06 | 0.87 | 0.04 | +0.02 | 0 | -0.01 | +0.01 | 1.2 | -0.28 | 1.35 | +0 | 0 | 0.22 | 22M04 | 19 | 80.2 | 82 | 64 | 66.3 | -14.4 | -17.8 | 22.3 | 1.37 | 0.07 | 0.98 | 0.05 | -0.01 | 0 | -0.04 | -0.05 | 1.21 | -0.03 | 1.62 | +0 | 0 | 0.12 | 22M03 | 23 | 80.7 | 85.6 | 75.8 | 80.7 | +2.4 | +3.07 | 12.5 | 2.35 | 0.1 | 1.88 | 0.08 | +0.15 | 0 | -0.22 | -0.06 | 1.28 | -0.01 | 1.65 | 0 | 0 | 0.06 | 22M02 | 15 | 89.6 | 90 | 78.3 | 78.3 | -10.7 | -12 | 13.1 | 1.3 | 0.09 | 1.09 | 0.07 | -0.01 | 0 | -0.03 | -0.03 | 1.01 | -0.02 | 1.66 | 0 | 0 | 0.12 | 22M01 | 18 | 95 | 96 | 87 | 89 | -4.9 | -5.22 | 9.58 | 1.65 | 0.09 | 1.51 | 0.08 | -0.05 | 0 | +0.06 | +0.01 | 1.02 | -0.02 | 1.68 | -0.02 | 0 | 0.12 | 21M12 | 22 | 99.8 | 101.5 | 91.3 | 93.9 | -5.5 | -5.53 | 10.3 | 3.55 | 0.16 | 3.37 | 0.15 | -0.11 | 0 | -0.86 | -0.96 | 1.31 | +0.05 | 1.7 | +0 | 0.02 | 1.06 | 21M11 | 22 | 101.5 | 109 | 96.5 | 99.4 | -0.6 | -0.6 | 12.5 | 5.63 | 0.26 | 5.65 | 0.26 | -0.2 | 0 | -0.07 | -0.27 | 1.59 | -0.06 | 1.66 | +0.01 | 0.01 | 0.78 | 21M10 | 20 | 104 | 109.5 | 93.6 | 100 | -4 | -3.85 | 15.3 | 5.31 | 0.27 | 5.27 | 0.26 | +0.23 | 0 | -0.15 | +0.08 | 2.22 | -0.28 | 1.71 | 0 | 0 | 0.12 | 21M09 | 20 | 117 | 124 | 102.5 | 104 | -14 | -11.9 | 18.2 | 4.93 | 0.25 | 5.48 | 0.27 | -0.07 | -0.2 | +0.22 | -0.04 | 1.36 | -0.24 | 1.99 | -0.02 | 0 | 0.1 | 21M08 | 22 | 128.5 | 133.5 | 100 | 118 | -13.5 | -10.3 | 25.5 | 18 | 0.82 | 21.2 | 0.96 | -0.17 | -0.24 | +0.63 | +0.21 | 1.57 | -0.5 | 2.24 | -0.01 | 0.02 | 0.98 | 21M07 | 22 | 121 | 160.5 | 113.5 | 131.5 | +11.5 | +9.58 | 39.2 | 45.5 | 2.07 | 61.2 | 2.78 | -0.24 | -0.03 | +0.11 | -0.16 | 2.1 | +0.07 | 2.74 | +0 | 0.03 | 1.17 | 21M06 | 21 | 119.5 | 124 | 109.5 | 120 | +1.5 | +1.27 | 12.2 | 12.7 | 0.61 | 15 | 0.71 | -0.1 | +0.12 | +0.08 | +0.1 | 2.7 | +0.26 | 2.65 | +0 | 0.03 | 1.13 | 21M05 | 21 | 124.5 | 125 | 94.3 | 118.5 | -9.5 | -7.42 | 24 | 16.6 | 0.79 | 18.2 | 0.87 | +0.39 | 0 | +0.27 | +0.66 | 2.95 | -0.42 | 2.4 | +0.01 | 0.03 | 1.17 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 127.5 | 142.5 | 115 | 128 | +2 | +1.59 | 21.8 | 27.1 | 1.43 | 35.2 | 1.85 | +0.53 | -0.07 | -0.02 | +0.44 | 2.47 | -0.72 | 2.82 | -0.05 | 0.02 | 0.57 | 21M03 | 22 | 119.5 | 139.5 | 108 | 126 | +9.5 | +8.15 | 27 | 79.1 | 3.59 | 102 | 4.62 | -0.26 | +0.07 | -0.19 | -0.37 | 0.22 | -0.17 | 3.54 | -0.02 | 0.06 | 1.84 | 21M02 | 13 | 118.5 | 132 | 105 | 116.5 | -0.5 | -0.43 | 23.1 | 23.5 | 1.81 | 27.5 | 2.12 | -1.46 | +0.11 | +0.07 | -1.28 | 0.95 | +0.26 | 3.7 | -0.06 | 0.08 | 2.3 | 21M01 | 20 | 93.5 | 139 | 91.9 | 117 | +24.3 | +26.2 | 50.8 | 65.1 | 3.25 | 77.2 | 3.86 | +0.92 | +0.2 | +0.12 | +1.24 | 4.99 | +0.74 | 3.45 | +0.11 | 0.14 | 4.06 | 20M12 | 23 | 80.5 | 107 | 80.3 | 92.7 | +12.7 | +15.9 | 33.4 | 55.2 | 2.4 | 51.6 | 2.24 | +0.5 | +0.04 | -0.26 | +0.29 | 2.14 | +0.78 | 2.71 | +0.02 | 0.03 | 1.07 | 20M11 | 21 | 73.9 | 84.9 | 71.6 | 80 | +7 | +9.59 | 18.2 | 19.5 | 0.93 | 15.4 | 0.73 | -0.01 | 0 | +0.25 | +0.24 | 0.98 | -0.4 | 1.93 | -0.01 | 0 | 0.21 | 20M10 | 19 | 71.5 | 85.8 | 71 | 73 | +2.2 | +3.11 | 20.9 | 26.6 | 1.4 | 21 | 1.1 | -4.05 | 0 | +0.02 | -4.03 | 0.68 | +1.69 | 2.34 | +0 | 0.01 | 0.43 | 20M09 | 22 | 73.7 | 76.6 | 68.9 | 70.8 | -1.6 | -2.21 | 10.6 | 4.59 | 0.21 | 3.34 | 0.15 | +0.01 | 0 | +0 | +0.01 | 13.6 | +0.08 | 0.65 | +0 | 0.01 | 1.23 | 20M08 | 21 | 73.8 | 82.3 | 70.8 | 72.4 | -2.4 | -3.21 | 15.4 | 8.49 | 0.4 | 6.51 | 0.31 | -0.12 | 0 | 0 | -0.12 | 13.4 | +0.57 | 0.57 | +0.01 | 0.01 | 1.23 | 20M07 | 23 | 77.8 | 85.8 | 66 | 74.8 | -3 | -3.86 | 25.4 | 7.37 | 0.32 | 5.68 | 0.25 | +0.05 | 0 | -0.01 | +0.04 | 15.4 | | | | | | 20M06 | 20 | 75.5 | 92.5 | 74.7 | 77.8 | +3.1 | +4.15 | 23.8 | 14.4 | 0.72 | 11.9 | 0.6 | -0.01 | 0 | +0 | -0.01 | 15.3 | | | | | | 20M05 | 20 | 87 | 92.4 | 73 | 74.7 | -16.3 | -17.9 | 21.3 | 12.1 | 0.6 | 9.77 | 0.49 | -0.01 | -0.13 | +0.01 | -0.14 | 15.3 | | | | | | 20M04 | 20 | 45.1 | 96.1 | 45.1 | 91 | +44.5 | +95.7 | 110 | 17 | 0.85 | 12.9 | 0.64 | -0.15 | +0.13 | 0 | -0.02 | 15.4 | | | | | | 20M03 | 22 | 61.6 | 67.5 | 34.25 | 46.5 | -18.1 | -28 | 51.5 | 9.51 | 0.43 | 4.69 | 0.21 | +0.06 | -0.06 | 0 | 0 | 29.1 | | | | | | 20M02 | 19 | 58.7 | 88.2 | 58.2 | 64.6 | +3.8 | +6.25 | 49.3 | 14.3 | 0.75 | 10.4 | 0.55 | -0.33 | +0.04 | +0 | -0.29 | 28.9 | | | | | | 20M01 | 15 | 34.85 | 70 | 34.3 | 60.8 | +26.6 | +77.8 | 104 | 14.3 | 0.95 | 7.46 | 0.5 | +0.08 | 0 | +0 | +0.09 | 30 | | | | | | 19M12 | 22 | 28.7 | 36 | 27.4 | 34.2 | +5.45 | +19 | 29.9 | 6.98 | 0.32 | 2.18 | 0.1 | -0.01 | +0.02 | 0 | +0.01 | 29.7 | | | | | | 19M11 | 21 | 25.3 | 29.25 | 25.05 | 28.75 | +3.15 | +12.3 | 16.4 | 8.01 | 0.38 | 2.14 | 0.1 | 0 | 0 | 0 | 0 | 29.7 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 25.4 | 26.25 | 24.8 | 25.6 | +0.3 | +1.19 | 5.73 | 7.47 | 0.36 | 1.87 | 0.09 | +0.07 | 0 | 0 | +0.07 | 29.7 | | | | | | 19M09 | 19 | 25.15 | 26.5 | 25.15 | 25.3 | -0.35 | -1.36 | 5.26 | 3.71 | 0.2 | 0.95 | 0.05 | 0 | 0 | 0 | 0 | 29.5 | | | | | | 19M08 | 21 | 25.25 | 26.25 | 25 | 25.65 | +0.4 | +1.58 | 4.95 | 2 | 0.1 | 0.51 | 0.02 | +0.03 | 0 | +0 | +0.03 | 29.5 | | | | | | 19M07 | 23 | 28 | 28.55 | 25 | 25.25 | -2.1 | -7.68 | 13 | 1.89 | 0.08 | 0.51 | 0.02 | +0.13 | 0 | +0 | +0.13 | 29.4 | | | | | | 19M06 | 19 | 25.65 | 28.3 | 25 | 27.35 | +1.65 | +6.42 | 12.8 | 0.78 | 0.04 | 0.21 | 0.01 | +0.12 | 0 | 0 | +0.12 | 28.5 | | | | | | 19M05 | 22 | 29.65 | 30 | 25.5 | 25.7 | -3.95 | -13.3 | 15.2 | 1.05 | 0.05 | 0.3 | 0.01 | +0.12 | 0 | 0 | +0.12 | 28.1 | | | | | | 19M04 | 20 | 31.2 | 32.05 | 29 | 29.65 | -1.5 | -4.82 | 9.79 | 1.59 | 0.08 | 0.48 | 0.02 | +0.04 | 0 | +0 | +0.04 | 27.7 | | | | | | 19M03 | 7 | 34.65 | 36.15 | 31 | 31.15 | +8.55 | +37.8 | 22.8 | 4.07 | 0.58 | 1.38 | 0.2 | +0.13 | 0 | -0.01 | +0.12 | 27.5 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 |
|