|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 779 | 762 | +17 | +2.23% | 2.49% | 772 | 791 | 772 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,623 | 12.68億 | 3,139 | 0.5張/筆 | 781.4元 | 6.56 | 12.46 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,443 | 10.96億 | 3,746 | 0.4張/筆 | 759.9元 | -16 (-2.06%) | 連漲連跌: 首日上漲 ( +17元 / +2.23%) 財報評分: 最新98分 / 平均73分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共437週) |
|
週成交價: 779元 (+15元/ +1.96%) | 成交均張: 2,384張/日 | 成交均額: 18億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第38高 | 近2週新高 | 連2跌→漲 (+15元/ +1.96%) | 第71高 | 近2週新低 | 第60高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 779元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 733 | 764 | 917 | 892 | 834 | 1075 | 428 | 98.2 | 133 | 146.5 | - | - | - | 798 | 漲跌價 | +46 | +15 | -138 | -113 | -55 | -296 | +351 | +680.8 | +646 | +632.5 | - | - | - | -19 | 漲跌幅 | +6.28% | +1.96% | -15% | -12.7% | -6.59% | -27.5% | +82% | +693% | +486% | +432% | - | - | - | -2.38% | 振幅 | 6.68% | 9.95% | 23.4% | 31.3% | 47.4% | 39.1% | 195% | 1193% | 885% | 805% | - | - | - | 49.5% | 成交張數 | 6,121 | 1.19萬 | 2.73萬 | 4.88萬 | 16.1萬 | 42.4萬 | 106萬 | 190萬 | 194萬 | 209萬 | - | - | - | 22.7萬 | 成交金額 | 47億 | 89.8億 | 216億 | 417億 | 1,459億 | 3,802億 | 8,692億 | 1.08兆 | 1.09兆 | 1.11兆 | - | - | - | 2,016億 | 週轉率 | 7.13% | 13.9% | 31.8% | 56.8% | 188% | 494% | 1234% | 2207% | 2253% | 2435% | - | - | - | 264% |
結算價 779元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 758 | 791 | 715 | 779 | +15 | +1.96 | 9.95 | 11.9 | 2.38 | 89.8 | 18 | +0.06 | -0.2 | +0.05 | -0.08 | 54.4 | -0.32 | 7.66 | +0.01 | 0.06 | 0.84 | 24W16 | 5 | 917 | 930 | 736 | 764 | -153 | -16.7 | 21.2 | 15.4 | 3.08 | 126 | 25.2 | -0.02 | -0.19 | -0.27 | -0.47 | 54 | -1.32 | 7.98 | +0.03 | 0.06 | 0.73 | 24W15 | 5 | 975 | 976 | 902 | 917 | -48 | -4.97 | 7.67 | 10.3 | 2.07 | 96.2 | 19.2 | -0.53 | -0.02 | -0.17 | -0.72 | 53.5 | -0.49 | 9.3 | +0.01 | 0.03 | 0.32 | 24W14 | 3 | 907 | 994 | 903 | 965 | +67 | +7.46 | 10.1 | 9.48 | 3.16 | 89.4 | 29.8 | +0.37 | +0.03 | +0.24 | +0.64 | 53.5 | +0.4 | 9.79 | +0.02 | 0.02 | 0.18 | 24W13 | 5 | 905 | 924 | 878 | 898 | +4 | +0.45 | 5.15 | 6.67 | 1.33 | 60.1 | 12 | +0.34 | +0.02 | -0.04 | +0.31 | 52.8 | -0.56 | 9.39 | +0 | 0 | 0.02 | 24W12 | 5 | 900 | 927 | 879 | 894 | +5 | +0.56 | 5.4 | 10.8 | 2.15 | 97.5 | 19.5 | -0.43 | -0.04 | +0.1 | -0.38 | 52.6 | -0.11 | 9.95 | -0.12 | 0 | 0 | 24W11 | 5 | 888 | 951 | 879 | 889 | +10 | +1.14 | 8.19 | 16 | 3.2 | 146 | 29.1 | -0.92 | 0 | +0.03 | -0.9 | 53.5 | +0 | 10.1 | -0.06 | 0.12 | 1.19 | 24W10 | 5 | 1035 | 1110 | 868 | 879 | -141 | -13.8 | 23.7 | 27.5 | 5.5 | 274 | 54.8 | +0.18 | +0.01 | -0.37 | -0.19 | 54.9 | -1.12 | 10.1 | -0.06 | 0.18 | 1.8 | 24W09 | 4 | 881 | 1020 | 874 | 1020 | +151 | +17.4 | 16.8 | 23 | 5.76 | 220 | 54.9 | +0.29 | -0.01 | +0.38 | +0.66 | 54.9 | +1.29 | 11.2 | +0.04 | 0.25 | 2.2 | 24W08 | 5 | 847 | 895 | 838 | 869 | +20 | +2.36 | 6.71 | 12.1 | 2.42 | 105 | 21.1 | +0.02 | -0.01 | +0.1 | +0.1 | 54.9 | +0.17 | 9.88 | +0.01 | 0.2 | 2.05 | 24W07 | 2 | 840 | 882 | 839 | 849 | +18 | +2.17 | 5.17 | 5.8 | 2.9 | 50.1 | 25 | +0.04 | 0 | 0 | +0.03 | 54.8 | +0.37 | 9.72 | +0 | 0.2 | 2.03 | 24W06 | 1 | 842 | 850 | 831 | 831 | -8 | -0.95 | 2.26 | 1.32 | 1.32 | 11 | 11 | -0.14 | 0 | -0.02 | -0.16 | 54.8 | -0.06 | 9.35 | -0.01 | 0.19 | 2.05 | 24W05 | 5 | 838 | 885 | 827 | 839 | +5 | +0.6 | 6.95 | 11 | 2.2 | 94.2 | 18.8 | +0.19 | -0.02 | +0.02 | +0.19 | 54.9 | -0.15 | 9.41 | -0.02 | 0.2 | 2.12 | 24W04 | 5 | 837 | 882 | 825 | 834 | +1 | +0.12 | 6.84 | 12.5 | 2.5 | 106 | 21.3 | -0.87 | -0.05 | +0.04 | -0.88 | 55.4 | -0.11 | 9.56 | -0.02 | 0.22 | 2.27 | 24W03 | 5 | 878 | 893 | 826 | 833 | -41 | -4.69 | 7.67 | 13 | 2.6 | 111 | 22.3 | -0.43 | -0.29 | -0.11 | -0.83 | 56.2 | +0.04 | 9.67 | -0.06 | 0.23 | 2.4 | 24W02 | 5 | 835 | 895 | 834 | 874 | +51 | +6.2 | 7.41 | 24.6 | 4.92 | 214 | 42.8 | +0.16 | +0.15 | +0.08 | +0.39 | 56.8 | +0.3 | 9.62 | -0.01 | 0.29 | 3 | 24W01 | 4 | 800 | 825 | 761 | 823 | +25 | +3.13 | 8.02 | 15.7 | 3.92 | 124 | 31.1 | +0.3 | 0 | +0.02 | +0.31 | 56.7 | -0.19 | 9.32 | +0.18 | 0.3 | 3.16 | 23W52 | 5 | 840 | 850 | 791 | 798 | -34 | -4.09 | 7.09 | 12.3 | 2.46 | 100 | 20 | -0.85 | +0.01 | -0.08 | -0.92 | 56.1 | -0.4 | 9.51 | -0.08 | 0.12 | 1.25 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 789 | 868 | 773 | 832 | +45 | +5.72 | 12.1 | 19.6 | 3.91 | 159 | 31.8 | -1.03 | +0.12 | +0.09 | -0.82 | 56.9 | +0.78 | 9.91 | -0.06 | 0.2 | 2.02 | 23W50 | 5 | 805 | 814 | 764 | 787 | -15 | -1.87 | 6.23 | 17 | 3.4 | 135 | 26.9 | -0.27 | -0.08 | +0.03 | -0.32 | 58.7 | -0.36 | 9.13 | -0.17 | 0.26 | 2.88 | 23W49 | 5 | 933 | 935 | 783 | 802 | -127 | -13.7 | 16.4 | 24 | 4.8 | 200 | 40 | -0.05 | -0.63 | -0.13 | -0.81 | 58.9 | -1.14 | 9.48 | +0.19 | 0.43 | 4.52 | 23W48 | 5 | 880 | 933 | 844 | 929 | +70 | +8.15 | 10.4 | 17.9 | 3.59 | 159 | 31.8 | -0.74 | -0.27 | +0.14 | -0.87 | 58.7 | +1.1 | 10.6 | +0.24 | 0.24 | 2.21 | 23W47 | 5 | 967 | 968 | 859 | 859 | -107 | -11.1 | 11.3 | 18.2 | 3.65 | 166 | 33.2 | +0.2 | -1.19 | -0.04 | -1.03 | 57.9 | -0.09 | 9.52 | -0.35 | 0 | 0 | 23W46 | 5 | 994 | 999 | 885 | 966 | -16 | -1.63 | 11.6 | 32 | 6.41 | 304 | 60.9 | -0.19 | -0.5 | -0.01 | -0.7 | 58.1 | +0.08 | 9.61 | -0.18 | 0.35 | 3.64 | 23W45 | 5 | 960 | 1085 | 953 | 982 | +37 | +3.92 | 14 | 26.2 | 5.25 | 268 | 53.5 | -1.04 | -0.03 | +0.06 | -1.01 | 59.9 | +0.24 | 9.52 | +0.09 | 0.53 | 5.61 | 23W44 | 5 | 1060 | 1135 | 933 | 945 | -130 | -12.1 | 18.8 | 29.5 | 5.89 | 295 | 59.1 | -0.8 | +0.03 | +0.04 | -0.74 | 60.9 | -0.47 | 9.28 | +0.08 | 0.44 | 4.74 | 23W43 | 5 | 1215 | 1240 | 1060 | 1075 | -145 | -11.9 | 14.8 | 19.8 | 3.96 | 229 | 45.9 | -0.47 | -0.29 | -0.03 | -0.79 | 61.2 | 0 | 9.75 | +0.11 | 0.36 | 3.69 | 23W42 | 5 | 1190 | 1265 | 1130 | 1220 | +35 | +2.95 | 11.4 | 19.4 | 3.89 | 233 | 46.6 | -0.9 | +0.59 | -0.04 | -0.35 | 60.8 | +0.24 | 9.76 | +0.02 | 0.25 | 2.54 | 23W41 | 3 | 1120 | 1210 | 1060 | 1185 | +95 | +8.72 | 13.8 | 13.7 | 4.58 | 157 | 52.5 | +1.06 | +0.12 | +0.07 | +1.25 | 61.9 | -0.25 | 9.51 | +0.08 | 0.22 | 2.35 | 23W40 | 5 | 1130 | 1170 | 1020 | 1090 | -15 | -1.36 | 13.6 | 19.6 | 3.92 | 214 | 42.8 | -1.54 | -0.18 | +0.03 | -1.68 | 59.8 | +1 | 9.77 | +0.15 | 0.15 | 1.49 | 23W39 | 4 | 1110 | 1180 | 1090 | 1105 | +15 | +1.38 | 8.26 | 13.8 | 3.45 | 157 | 39.1 | -0.64 | +0.01 | -0.05 | -0.69 | 62.2 | +0.34 | 8.77 | -0.16 | 0 | 0 | 23W38 | 5 | 1175 | 1235 | 1000 | 1090 | -95 | -8.02 | 19.8 | 20.3 | 4.06 | 222 | 44.4 | -0.74 | -0.17 | +0.02 | -0.89 | 63 | +0.28 | 8.43 | -0.17 | 0.16 | 1.9 | 23W37 | 5 | 1070 | 1195 | 1010 | 1185 | +125 | +11.8 | 17.5 | 18.6 | 3.72 | 205 | 40.9 | +0.58 | +0.05 | +0.04 | +0.67 | 64 | +0.04 | 8.15 | +0.01 | 0.33 | 4.01 | 23W36 | 5 | 996 | 1130 | 975 | 1060 | +70 | +7.07 | 15.7 | 25.8 | 5.16 | 273 | 54.6 | +1.64 | +0.04 | -0.1 | +1.58 | 63.3 | -0.86 | 8.1 | -0.03 | 0.31 | 3.87 | 23W35 | 5 | 858 | 995 | 798 | 990 | +155 | +18.6 | 23.6 | 36.5 | 7.29 | 329 | 65.8 | +0.35 | +0.82 | -0.12 | +1.05 | 61.5 | -1.08 | 8.97 | +0.16 | 0.34 | 3.8 | 23W34 | 5 | 780 | 868 | 767 | 835 | +79 | +10.4 | 13.4 | 24.2 | 4.84 | 197 | 39.5 | -0.43 | +0.36 | +0.04 | -0.03 | 58.2 | +1.59 | 10 | -0.03 | 0.19 | 1.86 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 769 | 857 | 727 | 756 | -16 | -2.07 | 16.8 | 26.9 | 5.39 | 210 | 42.1 | -1.82 | +0.31 | +0.1 | -1.42 | 62.2 | -0.36 | 8.46 | +0.08 | 0.22 | 2.54 | 23W32 | 5 | 849 | 956 | 750 | 772 | -70 | -8.31 | 24.5 | 24.6 | 4.91 | 206 | 41.1 | -0.77 | -0.01 | -0.02 | -0.8 | 64.9 | +0.05 | 8.81 | +0.06 | 0.14 | 1.53 | 23W31 | 4 | 970 | 997 | 828 | 842 | -108 | -11.4 | 17.8 | 18.1 | 4.51 | 160 | 40.1 | -0.45 | -0.1 | -0.01 | -0.56 | 65.8 | +0.01 | 8.76 | -0.01 | 0.07 | 0.83 | 23W30 | 5 | 857 | 978 | 828 | 950 | +109 | +13 | 17.8 | 17.8 | 3.55 | 163 | 32.5 | -0.88 | +0.55 | -0.09 | -0.43 | 66.1 | -0.05 | 8.75 | +0.04 | 0.08 | 0.95 | 23W29 | 5 | 765 | 842 | 748 | 841 | +84 | +11.1 | 12.4 | 18.4 | 3.69 | 146 | 29.1 | -0.05 | +0.01 | -0.05 | -0.09 | 67.3 | +0.36 | 8.81 | -0.55 | 0.04 | 0.47 | 23W28 | 5 | 653 | 757 | 640 | 757 | +102 | +15.6 | 17.9 | 27.6 | 5.51 | 194 | 38.8 | +1.59 | +0.08 | -0.1 | +1.57 | 67.6 | -0.37 | 8.45 | -0.1 | 0.59 | 6.99 | 23W27 | 5 | 556 | 666 | 522 | 655 | +103 | +18.7 | 26.1 | 37.8 | 7.56 | 233 | 46.5 | +2.17 | +0.03 | 0 | +2.2 | 65.5 | -0.05 | 8.82 | +0.21 | 0.69 | 7.85 | 23W26 | 5 | 527 | 589 | 511 | 552 | +19 | +3.56 | 14.6 | 26.5 | 5.29 | 146 | 29.2 | +1.48 | -0.05 | +0.05 | +1.47 | 63.3 | -0.15 | 8.87 | +0.04 | 0.48 | 5.42 | 23W25 | 3 | 568 | 571 | 524 | 533 | -29 | -5.16 | 8.36 | 8.42 | 2.81 | 45.7 | 15.2 | -1.01 | -0.15 | +0 | -1.16 | 61.2 | +0.2 | 9.02 | -0.08 | 0.44 | 4.86 | 23W24 | 5 | 515 | 573 | 506 | 562 | +48 | +9.34 | 13 | 23.3 | 4.65 | 126 | 25.2 | +1.42 | -0.14 | +0.04 | +1.32 | 63.1 | +0.82 | 8.82 | +0.02 | 0.51 | 5.83 | 23W23 | 5 | 506 | 565 | 502 | 514 | +8 | +1.58 | 12.5 | 26.9 | 5.38 | 144 | 28.7 | -0.11 | +0.11 | -0.13 | -0.13 | 61.1 | +0.17 | 8 | -0.06 | 0.49 | 6.14 | 23W22 | 5 | 561 | 572 | 501 | 506 | -50 | -8.99 | 12.8 | 29.4 | 5.88 | 159 | 31.8 | -1.38 | +0.03 | -0.02 | -1.37 | 61.4 | +0.02 | 7.83 | -0.09 | 0.55 | 7.04 | 23W21 | 5 | 577 | 605 | 553 | 556 | -22 | -3.81 | 9 | 25.3 | 5.05 | 145 | 29.1 | -1.03 | -0.01 | -0.04 | -1.07 | 62.4 | -0.5 | 7.81 | -0.1 | 0.64 | 8.23 | 23W20 | 5 | 538 | 585 | 517 | 578 | +32 | +5.86 | 12.5 | 33.9 | 6.79 | 186 | 37.3 | +0.34 | -0.02 | +0.08 | +0.39 | 63.3 | +0.13 | 8.31 | -0.07 | 0.74 | 8.97 | 23W19 | 5 | 536 | 549 | 511 | 546 | -2 | -0.36 | 6.93 | 37.2 | 7.43 | 196 | 39.3 | +0.1 | +0.06 | -0.13 | +0.04 | 62.7 | -0.42 | 8.18 | +0.04 | 0.81 | 9.92 | 23W18 | 4 | 479 | 557 | 479 | 548 | +77.5 | +16.5 | 16.6 | 36 | 8.99 | 187 | 46.9 | -0.41 | +0.03 | -0.29 | -0.66 | 62.6 | +0.34 | 8.6 | +0.13 | 0.77 | 9 | 23W17 | 5 | 418 | 470.5 | 411 | 470.5 | +35.5 | +8.16 | 13.7 | 18.4 | 3.68 | 80.7 | 16.1 | -0.8 | +0.06 | +0.23 | -0.51 | 62.9 | +0.84 | 8.26 | +0.19 | 0.64 | 7.77 | 23W16 | 5 | 475 | 495 | 433 | 435 | -36 | -7.64 | 13.2 | 2.76 | 0.55 | 12.8 | 2.55 | +0.27 | -0.01 | +0.12 | +0.37 | 64.2 | -0.4 | 7.42 | -0.04 | 0.45 | 6.04 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 406.5 | 471 | 400 | 471 | +71 | +17.8 | 17.8 | 8.58 | 1.72 | 36.8 | 7.36 | +0.95 | 0 | +0.07 | +1.02 | 75.4 | -0.91 | 7.82 | +0.22 | 0.49 | 6.21 | 23W14 | 2 | 351.5 | 400 | 351.5 | 400 | +52 | +14.9 | 13.9 | 6.21 | 3.11 | 23.5 | 11.7 | +0.16 | 0 | +0.03 | +0.2 | 73.9 | +0.69 | 8.73 | +0.23 | 0.26 | 3.02 | 23W13 | 5 | 309.5 | 350 | 307 | 348 | +41 | +13.4 | 14 | 13.3 | 2.66 | 43.4 | 8.69 | +2.05 | 0 | 0 | +2.05 | 73.7 | +0.58 | 8.04 | +0.02 | 0.03 | 0.41 | 23W12 | 5 | 308.5 | 343.5 | 303 | 307 | +0.5 | +0.16 | 13.2 | 54.6 | 10.9 | 176 | 35.2 | -1.37 | -1.72 | +0.1 | -2.99 | 70.4 | +0.51 | 7.46 | -0.74 | 0.02 | 0.2 | 23W11 | 5 | 320 | 324.5 | 295 | 306.5 | -15 | -4.67 | 9.18 | 42.8 | 8.55 | 132 | 26.3 | +1.28 | -0.04 | -0.04 | +1.2 | 73.4 | -1.5 | 6.95 | -0.17 | 0.76 | 10.9 | 23W10 | 5 | 345 | 359 | 317 | 321.5 | -16.5 | -4.88 | 12.4 | 51.4 | 10.3 | 175 | 34.9 | +0.06 | -0.09 | -0.03 | -0.06 | 71.8 | -0.43 | 8.44 | -0.07 | 0.93 | 11 | 23W09 | 3 | 338 | 348.5 | 305.5 | 338 | -1 | -0.29 | 12.7 | 38.8 | 12.9 | 125 | 41.8 | -0.93 | -0.11 | +0.03 | -1.01 | 71.4 | +0.72 | 8.87 | -0.64 | 0.99 | 11.2 | 23W08 | 5 | 300 | 376 | 300 | 339 | +38 | +12.6 | 25.2 | 53.3 | 10.7 | 178 | 35.7 | +2.41 | -0.62 | +0.44 | +2.23 | 72.8 | -1.13 | 8.16 | +0.04 | 1.63 | 20 | 23W07 | 5 | 287.5 | 315.5 | 282 | 301 | +15 | +5.24 | 11.7 | 34.9 | 6.99 | 105 | 21 | +0.58 | +0.07 | -0.04 | +0.61 | 68.8 | -0.28 | 9.29 | +0.04 | 1.59 | 17.1 | 23W06 | 5 | 260 | 308 | 255.5 | 286 | +25.5 | +9.79 | 20.2 | 58.4 | 11.7 | 169 | 33.9 | -2.41 | +0.01 | +0.1 | -2.3 | 67.7 | +0.95 | 9.57 | +0.15 | 1.55 | 16.2 | 23W05 | 5 | 276 | 297.5 | 253.5 | 260.5 | -15.5 | -5.62 | 15.9 | 53.5 | 10.7 | 148 | 29.7 | +1.76 | -0.26 | +0.04 | +1.55 | 71.6 | +0.42 | 8.61 | -0.2 | 1.4 | 16.3 | 23W03 | 2 | 251.5 | 283.5 | 251 | 276 | +21.5 | +8.45 | 12.8 | 39.8 | 19.9 | 108 | 54.1 | -0.74 | +0.68 | +0.04 | -0.02 | 68.6 | -0.46 | 8.19 | +0.16 | 1.61 | 19.6 | 23W02 | 5 | 213 | 272 | 211 | 254.5 | +41.5 | +19.5 | 28.6 | 86.2 | 17.2 | 212 | 42.4 | +0.02 | +1.42 | -0.18 | +1.25 | 70 | +1.02 | 8.65 | +0.78 | 1.45 | 16.7 | 23W01 | 4 | 180 | 214 | 179 | 213 | +35 | +19.7 | 19.7 | 38.1 | 9.52 | 77 | 19.3 | -0.98 | +0.02 | +0.04 | -0.91 | 69.6 | +1.07 | 7.64 | +0.33 | 0.67 | 8.8 | 22W53 | 5 | 172 | 195 | 168 | 178 | +6 | +3.49 | 15.7 | 20.5 | 4.1 | 37.2 | 7.45 | -1.44 | +0.26 | +0.09 | -1.09 | 71 | +0.95 | 6.57 | +0.03 | 0.34 | 5.16 | 22W52 | 5 | 171.5 | 189.5 | 168 | 172 | -4.5 | -2.55 | 12.2 | 18.5 | 3.7 | 33.2 | 6.63 | -0.68 | +0.24 | +0.05 | -0.39 | 73.2 | +0.49 | 5.62 | +0.31 | 0.31 | 5.52 | 22W51 | 5 | 186.5 | 193 | 171 | 176.5 | -8.5 | -4.59 | 11.9 | 11.3 | 2.26 | 20.2 | 4.04 | -0.59 | -0.01 | -0.02 | -0.61 | 74.3 | +0.24 | 5.13 | -0.05 | 0 | 0 | 22W50 | 5 | 169.5 | 188 | 163 | 185 | +14 | +8.19 | 14.6 | 14.3 | 2.86 | 24.9 | 4.98 | -0.54 | +0.2 | -0.11 | -0.44 | 75.3 | +0.26 | 4.88 | -0.09 | 0.05 | 1.06 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 166 | 181.5 | 164 | 171 | +6 | +3.64 | 10.6 | 14 | 2.8 | 24.1 | 4.82 | +0.21 | -0.05 | -0.05 | +0.1 | 76.1 | +0.37 | 4.63 | -0.37 | 0.14 | 3.11 | 22W48 | 5 | 157.5 | 170.5 | 154 | 165 | +7.5 | +4.76 | 10.5 | 16.1 | 3.22 | 26 | 5.2 | +2.31 | 0 | -0.05 | +2.25 | 75.9 | -0.01 | 4.26 | -0.96 | 0.51 | 12 | 22W47 | 5 | 127.5 | 160 | 127.5 | 157.5 | +31.5 | +25 | 25.8 | 21.3 | 4.27 | 30.9 | 6.19 | +3.77 | 0 | -0.1 | +3.67 | 72.6 | +1.06 | 4.27 | +0.71 | 1.47 | 34.4 | 22W46 | 5 | 122.5 | 134.5 | 121 | 126 | +5.5 | +4.56 | 11.2 | 13.4 | 2.68 | 16.9 | 3.39 | +0.18 | 0 | -0.01 | +0.17 | 66.3 | -0.11 | 3.21 | +0.1 | 0.76 | 23.6 | 22W45 | 5 | 107 | 123.5 | 107 | 120.5 | +12.5 | +11.6 | 15.3 | 10.1 | 2.01 | 11.9 | 2.39 | -1 | +0.01 | +0.05 | -0.94 | 65.8 | -0.23 | 3.32 | +0.03 | 0.66 | 19.9 | 22W44 | 5 | 113.5 | 114 | 104.5 | 108 | -2.5 | -2.26 | 8.6 | 4.58 | 0.92 | 4.99 | 1 | -0.84 | +0.15 | +0.05 | -0.64 | 67.1 | +0.13 | 3.55 | -0.16 | 0.63 | 17.6 | 22W43 | 5 | 121 | 121 | 109.5 | 110.5 | -12.5 | -10.2 | 9.35 | 5.85 | 1.17 | 6.68 | 1.34 | -0.69 | +0.04 | -0.03 | -0.68 | 68.3 | -0.06 | 3.42 | +0.01 | 0.78 | 22.9 | 22W42 | 4 | 127 | 129.5 | 117.5 | 123 | -6.5 | -5.02 | 9.27 | 5.7 | 1.43 | 7.02 | 1.75 | -0.49 | -0.06 | -0.05 | -0.6 | 69.5 | -0.11 | 3.48 | -0.31 | 0.77 | 22.1 | 22W41 | 5 | 119.5 | 141 | 116.5 | 129.5 | +9.5 | +7.92 | 20.4 | 17 | 3.39 | 22.7 | 4.55 | +0.04 | +0.67 | -0.15 | +0.56 | 70.3 | +0.14 | 3.6 | +0.96 | 1.08 | 29.9 | 22W40 | 5 | 130.5 | 134 | 116.5 | 120 | -11 | -8.4 | 13.4 | 4.85 | 0.97 | 6.11 | 1.22 | -0.13 | 0 | +0.21 | +0.08 | 70.2 | +0.23 | 3.46 | +0.12 | 0.12 | 3.41 | 22W39 | 5 | 140 | 142.5 | 128 | 131 | -7 | -5.07 | 10.5 | 7.1 | 1.42 | 9.55 | 1.91 | +1.24 | +0 | +0 | +1.24 | 70.4 | +0.22 | 3.23 | -0.26 | 0 | 0 | 22W38 | 5 | 145 | 145.5 | 135.5 | 138 | -3.5 | -2.47 | 7.07 | 10.2 | 2.05 | 14.3 | 2.86 | -1.42 | +0.06 | -0.12 | -1.48 | 68.5 | +0.59 | 3 | -0.94 | 0.26 | 8.52 | 22W37 | 4 | 141 | 144.5 | 129 | 141.5 | +10.5 | +8.02 | 11.8 | 10.6 | 2.64 | 14.5 | 3.63 | +0.43 | +0.06 | -0.07 | +0.42 | 73.2 | +0.3 | 2.41 | -0.05 | 1.19 | 49.4 | 22W36 | 5 | 125 | 132.5 | 124.5 | 131 | +3 | +2.34 | 6.25 | 4.11 | 0.82 | 5.3 | 1.06 | +0.64 | 0 | -0.06 | +0.58 | 72.5 | +0.19 | 2.12 | +0 | 1.24 | 58.5 | 22W35 | 5 | 124.5 | 130 | 119 | 128 | +3 | +2.4 | 8.8 | 6.64 | 1.33 | 8.26 | 1.65 | +1.09 | +0 | -0.11 | +0.98 | 71.3 | -0.1 | 1.93 | +0.22 | 1.24 | 64.1 | 22W34 | 5 | 113.5 | 126 | 113 | 125 | +12 | +10.6 | 11.5 | 5.83 | 1.17 | 6.97 | 1.39 | +0.8 | 0 | -0.11 | +0.69 | 69.4 | +0.36 | 2.03 | +0.45 | 1.02 | 50.3 | 22W33 | 5 | 104.5 | 114 | 104.5 | 113 | +7 | +6.6 | 8.96 | 1.52 | 0.3 | 1.69 | 0.34 | +0.12 | 0 | +0 | +0.12 | 68 | +0.12 | 1.67 | +0.34 | 0.57 | 34.2 | 22W32 | 5 | 105.5 | 107.5 | 102.5 | 106 | -0.5 | -0.47 | 4.69 | 0.72 | 0.14 | 0.76 | 0.15 | -0.13 | 0 | +0 | -0.12 | 67.8 | -0.01 | 1.54 | +0.02 | 0.23 | 14.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 105.5 | 109.5 | 104.5 | 106.5 | 0 | 0 | 4.69 | 0.57 | 0.11 | 0.61 | 0.12 | -0.11 | 0 | +0 | -0.11 | 68 | -0.05 | 1.55 | +0.04 | 0.22 | 13.8 | 22W30 | 5 | 107 | 107.5 | 103 | 106.5 | -0.5 | -0.47 | 4.21 | 1.27 | 0.25 | 1.34 | 0.27 | -0.22 | +0.05 | +0.04 | -0.13 | 68.2 | +0.03 | 1.6 | +0.17 | 0.17 | 10.7 | 22W29 | 5 | 115.5 | 115.5 | 106 | 107 | -7 | -6.14 | 8.33 | 1.06 | 0.21 | 1.18 | 0.24 | -0.29 | 0 | -0.01 | -0.31 | 68.5 | -0.02 | 1.58 | -0.28 | 0 | 0 | 22W28 | 5 | 107.5 | 116 | 106.5 | 114 | +8 | +7.55 | 8.96 | 1.4 | 0.28 | 1.57 | 0.31 | +0.37 | 0 | +0.04 | +0.41 | 69.1 | +0.02 | 1.6 | -0.11 | 0.28 | 17.6 | 22W27 | 5 | 113.5 | 115 | 105 | 106 | -5.5 | -4.93 | 8.97 | 1.67 | 0.33 | 1.86 | 0.37 | +0.02 | 0 | -0.01 | +0.01 | 68.5 | -0.01 | 1.57 | -0.2 | 0.39 | 24.9 | 22W26 | 5 | 114 | 114.5 | 108.5 | 111.5 | -1 | -0.89 | 5.33 | 1.13 | 0.23 | 1.26 | 0.25 | +0.27 | 0 | -0.04 | +0.23 | 68.4 | -0.03 | 1.58 | 0 | 0.6 | 37.8 | 22W25 | 5 | 116.5 | 118.5 | 109 | 112.5 | -5 | -4.26 | 8.09 | 2.15 | 0.43 | 2.46 | 0.49 | +0.46 | 0 | +0 | +0.46 | 68 | -0.05 | 1.6 | +0.01 | 0.6 | 37.2 | 22W24 | 5 | 106 | 119 | 105.5 | 117.5 | +12.5 | +11.9 | 12.9 | 4.17 | 0.83 | 4.76 | 0.95 | +0.42 | 0 | -0.02 | +0.4 | 67.2 | +0.14 | 1.66 | +0.35 | 0.58 | 35.3 | 22W23 | 4 | 103 | 107 | 103 | 105 | +3 | +2.94 | 3.92 | 0.62 | 0.15 | 0.65 | 0.16 | +0.1 | 0 | -0.01 | +0.09 | 66.5 | -0.03 | 1.52 | +0.04 | 0.23 | 15.3 | 22W22 | 5 | 101.5 | 102 | 99.8 | 102 | +1.5 | +1.49 | 2.19 | 0.4 | 0.08 | 0.41 | 0.08 | +0.09 | 0 | +0.03 | +0.12 | 66.3 | +0 | 1.55 | +0.02 | 0.19 | 12.3 | 22W21 | 5 | 99 | 102 | 98.7 | 100.5 | +2.5 | +2.55 | 3.37 | 0.82 | 0.16 | 0.82 | 0.16 | +0.18 | 0 | +0.01 | +0.19 | 66.2 | -0.07 | 1.54 | +0.07 | 0.17 | 11.3 | 22W20 | 5 | 100.5 | 102.5 | 96.7 | 98 | -0.9 | -0.91 | 5.86 | 0.94 | 0.19 | 0.93 | 0.19 | -0.04 | 0 | +0 | -0.03 | 66 | +0.04 | 1.62 | +0.03 | 0.11 | 6.69 | 22W19 | 4 | 95.8 | 99.2 | 93.7 | 98.9 | +3.1 | +3.24 | 5.74 | 0.42 | 0.1 | 0.4 | 0.1 | +0.02 | 0 | -0.02 | 0 | 66.3 | +0.01 | 1.58 | +0.04 | 0.08 | 4.75 | 22W18 | 5 | 99.5 | 101 | 95.5 | 95.8 | -4 | -4.01 | 5.51 | 0.62 | 0.12 | 0.61 | 0.12 | -0.02 | 0 | +0 | -0.02 | 66.3 | +0.12 | 1.57 | +0.03 | 0.03 | 1.98 | 22W17 | 5 | 99.4 | 102.5 | 98.8 | 99.8 | +0.5 | +0.5 | 3.73 | 0.5 | 0.1 | 0.5 | 0.1 | +0.06 | 0 | 0 | +0.06 | 66.3 | +0.03 | 1.44 | 0 | 0 | 0.28 | 22W16 | 5 | 98.8 | 101.5 | 98.6 | 99.3 | +0.8 | +0.81 | 2.94 | 0.74 | 0.15 | 0.74 | 0.15 | +0.04 | 0 | +0 | +0.04 | 66.2 | -0.05 | 1.41 | 0 | 0 | 0.28 | 22W15 | 3 | 96.2 | 103.5 | 96.2 | 98.5 | +2.5 | +2.6 | 7.6 | 1.12 | 0.37 | 1.12 | 0.37 | -0.02 | 0 | +0.01 | -0.01 | 66.2 | +0.01 | 1.47 | +0 | 0.01 | 0.48 | 22W14 | 5 | 96.1 | 97.2 | 95 | 96 | -0.9 | -0.93 | 2.27 | 0.58 | 0.12 | 0.56 | 0.11 | +0.09 | 0 | +0.01 | +0.1 | 66.2 | -0.03 | 1.45 | 0 | 0 | 0.28 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 93.7 | 97.8 | 93.7 | 96.9 | +3.5 | +3.75 | 4.39 | 0.64 | 0.13 | 0.61 | 0.12 | 0 | 0 | +0 | 0 | 66 | -0.03 | 1.48 | 0 | 0 | 0.27 | 22W12 | 5 | 92.5 | 94.2 | 88 | 93.4 | +3.1 | +3.43 | 6.87 | 1.26 | 0.25 | 1.16 | 0.23 | +0 | 0 | +0 | +0.01 | 66 | +0.01 | 1.51 | -0.02 | 0 | 0.26 | 22W11 | 5 | 108.5 | 108.5 | 89.1 | 90.3 | -18.7 | -17.2 | 17.8 | 3.4 | 0.68 | 3.24 | 0.65 | -0.1 | 0 | -0.25 | -0.35 | 66 | -0.45 | 1.5 | -0.01 | 0.02 | 1.27 | 22W10 | 4 | 106.5 | 110 | 106 | 109 | +3 | +2.83 | 3.77 | 0.36 | 0.09 | 0.39 | 0.1 | +0.03 | 0 | +0.01 | +0.04 | 66.1 | -0.03 | 1.95 | -0.02 | 0.03 | 1.33 | 22W09 | 5 | 113.5 | 114.5 | 105 | 106 | -8 | -7.02 | 8.33 | 1.19 | 0.24 | 1.31 | 0.26 | -0.11 | 0 | +0 | -0.1 | 66.1 | -0.04 | 1.98 | -0.07 | 0.04 | 2.12 | 22W08 | 5 | 112 | 117 | 109 | 114 | +2 | +1.79 | 7.14 | 1.32 | 0.26 | 1.49 | 0.3 | +0.12 | 0 | 0 | +0.12 | 66.3 | +0.11 | 2.02 | +0.01 | 0.11 | 5.49 | 22W07 | 5 | 110 | 118 | 110 | 112 | +2.5 | +2.28 | 7.31 | 1.5 | 0.3 | 1.71 | 0.34 | +0.06 | 0 | 0 | +0.06 | 66 | +0.08 | 1.91 | +0.03 | 0.1 | 5.49 | 22W05 | 3 | 108.5 | 112.5 | 104.5 | 109.5 | +2 | +1.86 | 7.44 | 0.61 | 0.2 | 0.67 | 0.22 | -0.03 | 0 | +0 | -0.02 | 65.9 | +0.05 | 1.84 | +0.01 | 0.08 | 4.25 | 22W04 | 5 | 106 | 113.5 | 105.5 | 107.5 | +1 | +0.94 | 7.51 | 2.16 | 0.43 | 2.39 | 0.48 | +0.01 | 0 | -0.02 | 0 | 66 | +0.37 | 1.79 | +0.05 | 0.07 | 3.97 | 22W03 | 5 | 103 | 107 | 101.5 | 106.5 | +3 | +2.9 | 5.31 | 0.89 | 0.18 | 0.93 | 0.19 | +0.02 | 0 | 0 | +0.02 | 65.9 | +0.1 | 1.42 | -0.01 | 0.02 | 1.62 | 22W02 | 5 | 104.5 | 106.5 | 103 | 103.5 | -1 | -0.96 | 3.35 | 0.75 | 0.15 | 0.78 | 0.16 | -0.01 | 0 | -0.04 | -0.05 | 65.3 | +0.05 | 1.32 | 0 | 0.03 | 2.43 | 22W01 | 4 | 103.5 | 105 | 102 | 104.5 | +1 | +0.97 | 2.9 | 0.3 | 0.07 | 0.31 | 0.08 | -0.02 | 0 | 0 | -0.02 | 65.3 | -0.02 | 1.26 | +0 | 0.03 | 2.53 | 21W52 | 5 | 102 | 103.5 | 99.5 | 103.5 | +1.5 | +1.47 | 3.92 | 0.39 | 0.08 | 0.4 | 0.08 | -0.01 | 0 | -0.01 | -0.01 | 65.3 | -0.01 | 1.28 | +0 | 0.03 | 2.11 | 21W51 | 5 | 104.5 | 105.5 | 102 | 102 | -1.5 | -1.45 | 3.38 | 0.61 | 0.12 | 0.64 | 0.13 | +0.04 | 0 | +0 | +0.05 | 65.4 | -0.02 | 1.29 | +0 | 0.02 | 1.71 | 21W50 | 5 | 99.2 | 103.5 | 98 | 103.5 | +4.4 | +4.44 | 5.55 | 0.74 | 0.15 | 0.75 | 0.15 | +0.09 | 0 | 0 | +0.09 | 65.3 | +0.01 | 1.31 | +0.01 | 0.02 | 1.3 | 21W49 | 5 | 99.7 | 99.7 | 98.6 | 99.1 | -0.6 | -0.6 | 1.1 | 0.22 | 0.04 | 0.22 | 0.04 | +0.04 | 0 | +0.01 | +0.04 | 65.3 | -0.01 | 1.3 | -0.01 | 0 | 0.23 | 21W48 | 5 | 99 | 100.5 | 98.4 | 99.7 | +0.1 | +0.1 | 2.11 | 0.27 | 0.05 | 0.27 | 0.05 | +0 | 0 | 0 | +0 | 65.2 | -0.01 | 1.3 | 0 | 0.02 | 1.23 | 21W47 | 5 | 99.7 | 99.7 | 97.6 | 99.6 | +0.1 | +0.1 | 2.11 | 0.35 | 0.07 | 0.34 | 0.07 | +0 | 0 | +0 | +0.01 | 65.2 | 0 | 1.31 | 0 | 0.02 | 1.22 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 98.7 | 100 | 98 | 99.5 | +0.4 | +0.4 | 2.02 | 0.45 | 0.09 | 0.45 | 0.09 | +0.01 | 0 | +0 | +0.01 | 65.3 | 0 | 1.32 | -0.01 | 0.02 | 1.21 | 21W45 | 5 | 99.3 | 101 | 98.6 | 99.1 | -0.8 | -0.8 | 2.4 | 0.31 | 0.06 | 0.31 | 0.06 | +0.01 | 0 | +0 | +0.01 | 65.3 | -0.02 | 1.32 | 0 | 0.03 | 1.97 | 21W44 | 5 | 101.5 | 102.5 | 99 | 99.9 | -1.6 | -1.58 | 3.45 | 0.58 | 0.12 | 0.58 | 0.12 | +0.04 | 0 | -0.09 | -0.05 | 65.3 | +0.01 | 1.34 | +0 | 0.03 | 2.16 | 21W43 | 5 | 98.6 | 104 | 98.2 | 101.5 | +2.9 | +2.94 | 5.88 | 0.31 | 0.06 | 0.31 | 0.06 | +0.02 | 0 | 0 | +0.02 | 65.2 | -0.01 | 1.33 | 0 | 0.02 | 1.81 | 21W42 | 4 | 99 | 100 | 97.8 | 98.6 | -0.4 | -0.4 | 2.22 | 0.28 | 0.07 | 0.28 | 0.07 | +0.02 | 0 | +0 | +0.02 | 65.3 | -0.06 | 1.34 | +0 | 0.02 | 1.79 | 21W41 | 5 | 99.2 | 99.2 | 96 | 99 | +0.2 | +0.2 | 3.24 | 0.31 | 0.06 | 0.3 | 0.06 | +0.02 | 0 | 0 | +0.02 | 65.2 | -0.01 | 1.4 | +0.01 | 0.02 | 1.65 | 21W40 | 5 | 100 | 101 | 97 | 98.8 | -2.2 | -2.18 | 3.96 | 0.46 | 0.09 | 0.46 | 0.09 | -0.01 | 0 | -0.03 | -0.04 | 65.2 | +0.01 | 1.4 | +0 | 0.01 | 0.64 | 21W39 | 3 | 100.5 | 104 | 98 | 101 | -0.5 | -0.49 | 5.91 | 0.37 | 0.12 | 0.37 | 0.12 | -0.01 | 0 | -0.01 | -0.02 | 65.2 | -0.07 | 1.4 | +0.01 | 0.01 | 0.5 | 21W38 | 5 | 102 | 103 | 100 | 101.5 | -1 | -0.98 | 2.93 | 0.27 | 0.05 | 0.27 | 0.05 | +0 | 0 | +0.02 | +0.02 | 65.3 | -0.02 | 1.46 | -0.02 | 0 | 0 | 21W37 | 5 | 107 | 108 | 99.6 | 102.5 | -4.5 | -4.21 | 7.85 | 0.48 | 0.1 | 0.49 | 0.1 | -0.03 | 0 | 0 | -0.03 | 65.3 | -0.01 | 1.48 | -0.01 | 0.02 | 1.42 | 21W36 | 5 | 99 | 108 | 98.2 | 107 | +8.2 | +8.3 | 9.92 | 0.99 | 0.2 | 1.03 | 0.21 | +0.06 | 0 | -0.02 | +0.04 | 65.4 | -0.04 | 1.49 | +0 | 0.03 | 2.15 | 21W35 | 5 | 97.5 | 99.8 | 95.5 | 98.8 | +2.1 | +2.17 | 4.45 | 0.33 | 0.07 | 0.32 | 0.06 | +0.02 | 0 | +0 | +0.02 | 65.3 | -0.02 | 1.53 | -0.01 | 0.03 | 2.03 | 21W34 | 5 | 100 | 100 | 95.6 | 96.7 | -3.3 | -3.3 | 4.4 | 0.36 | 0.07 | 0.35 | 0.07 | 0 | 0 | +0 | 0 | 65.3 | 0 | 1.55 | 0 | 0.04 | 2.39 | 21W33 | 5 | 95.6 | 104 | 94.5 | 100 | +4.5 | +4.71 | 9.95 | 0.84 | 0.17 | 0.83 | 0.17 | -0.03 | 0 | -0.02 | -0.05 | 65.3 | +0.04 | 1.56 | +0 | 0.04 | 2.38 | 21W32 | 5 | 100 | 101 | 95 | 95.5 | -4.5 | -4.5 | 6 | 0.92 | 0.18 | 0.9 | 0.18 | +0.04 | 0 | -0.02 | +0.03 | 65.4 | +0.03 | 1.52 | 0 | 0.03 | 2.24 | 21W31 | 5 | 100.5 | 103 | 99.5 | 100 | -1 | -0.99 | 3.47 | 0.52 | 0.1 | 0.53 | 0.11 | -0.03 | 0 | +0 | -0.03 | 65.3 | +0 | 1.49 | +0 | 0.03 | 2.28 | 21W30 | 5 | 102 | 102 | 98.4 | 101 | -1 | -0.98 | 3.53 | 0.83 | 0.17 | 0.83 | 0.17 | 0 | 0 | 0 | 0 | 65.3 | -0.02 | 1.48 | -0.01 | 0.03 | 2.22 | 21W29 | 5 | 106.5 | 107 | 102 | 102 | -4 | -3.77 | 4.72 | 0.93 | 0.19 | 0.97 | 0.19 | +0.02 | -0.04 | +0 | -0.02 | 65.3 | +0.05 | 1.5 | -0.01 | 0.04 | 2.87 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 105.5 | 109 | 104.5 | 106 | +2 | +1.92 | 4.33 | 0.71 | 0.14 | 0.75 | 0.15 | -0.01 | -0.02 | +0.04 | +0.01 | 65.2 | +0.01 | 1.45 | 0 | 0.05 | 3.73 | 21W27 | 5 | 106.5 | 107.5 | 103.5 | 104 | -2.5 | -2.35 | 3.76 | 0.78 | 0.16 | 0.82 | 0.16 | -0.03 | -0.07 | +0.02 | -0.08 | 65.2 | -0.03 | 1.43 | +0 | 0.06 | 3.91 | 21W26 | 5 | 106.5 | 107.5 | 104 | 106.5 | -0.5 | -0.47 | 3.27 | 0.69 | 0.14 | 0.73 | 0.15 | -0.01 | 0 | +0.03 | +0.02 | 65.3 | 0 | 1.47 | 0 | 0.05 | 3.61 | 21W25 | 4 | 110 | 110.5 | 106.5 | 107 | -3 | -2.73 | 3.64 | 0.5 | 0.13 | 0.54 | 0.14 | -0.03 | 0 | -0.05 | -0.08 | 65.3 | -0.01 | 1.47 | +0 | 0.06 | 3.94 | 21W24 | 5 | 110 | 112 | 109 | 110 | +1 | +0.92 | 2.75 | 0.53 | 0.11 | 0.58 | 0.12 | -0.07 | 0 | 0 | -0.07 | 65.4 | -0.02 | 1.48 | +0.01 | 0.06 | 3.78 | 21W23 | 5 | 107 | 110 | 105.5 | 109 | +2.5 | +2.35 | 4.23 | 0.69 | 0.14 | 0.74 | 0.15 | +0.04 | 0 | 0 | +0.04 | 65.5 | -0.02 | 1.5 | +0.04 | 0.05 | 3.26 | 21W22 | 5 | 106 | 107.5 | 103.5 | 106.5 | -0.5 | -0.47 | 3.74 | 0.73 | 0.15 | 0.77 | 0.15 | -0.02 | 0 | -0.02 | -0.04 | 65.3 | -0.02 | 1.53 | -0.01 | 0.01 | 0.65 | 21W21 | 5 | 115 | 133 | 105.5 | 107 | -15 | -12.3 | 22.5 | 2.08 | 0.42 | 2.46 | 0.49 | -0.11 | 0 | +0.03 | -0.08 | 65.3 | -0.08 | 1.55 | +0.01 | 0.02 | 1.1 | 21W20 | 5 | 133 | 137 | 116 | 122 | -9.5 | -7.22 | 16 | 1.89 | 0.38 | 2.39 | 0.48 | -0.2 | 0 | -0.01 | -0.21 | 65.5 | -0.06 | 1.63 | -0.06 | 0 | 0.31 | 21W19 | 5 | 132.5 | 133 | 124 | 131.5 | -1.5 | -1.13 | 6.77 | 1.07 | 0.21 | 1.38 | 0.28 | +0.06 | 0 | -0.02 | +0.03 | 66 | -0.08 | 1.69 | -0.02 | 0.06 | 3.79 | 21W18 | 4 | 131 | 134.5 | 131 | 133 | +3 | +2.31 | 2.69 | 0.73 | 0.18 | 0.97 | 0.24 | +0.17 | 0 | 0 | +0.17 | 65.9 | -0.04 | 1.76 | -0.01 | 0.09 | 4.87 | 21W17 | 5 | 136.5 | 136.5 | 129 | 130 | -7 | -5.11 | 5.47 | 1.38 | 0.28 | 1.84 | 0.37 | -0.15 | 0 | -0.03 | -0.17 | 65.6 | -0.16 | 1.81 | -0.01 | 0.1 | 5.31 | 21W16 | 5 | 135.5 | 139.5 | 131.5 | 137 | +2 | +1.48 | 5.93 | 1.95 | 0.39 | 2.66 | 0.53 | -0.05 | 0 | +0.02 | -0.03 | 65.8 | +0.1 | 1.97 | +0.02 | 0.11 | 5.53 | 21W15 | 4 | 132 | 141 | 130.5 | 135 | +3 | +2.27 | 7.95 | 1.83 | 0.46 | 2.51 | 0.63 | +0.08 | 0 | +0.02 | +0.1 | 65.9 | 0 | 1.87 | +0.03 | 0.08 | 4.54 | 21W14 | 4 | 135 | 135 | 131.5 | 132 | -2 | -1.49 | 2.61 | 0.55 | 0.14 | 0.73 | 0.18 | -0.06 | 0 | -0.01 | -0.07 | 65.7 | -0.06 | 1.88 | 0 | 0.06 | 2.98 | 21W13 | 5 | 132.5 | 136.5 | 132.5 | 134 | +1.5 | +1.13 | 3.02 | 1.1 | 0.22 | 1.48 | 0.3 | +0.05 | 0 | -0.02 | +0.03 | 65.9 | -0.02 | 1.94 | +0.02 | 0.06 | 2.89 | 21W12 | 5 | 133 | 133.5 | 131 | 132.5 | 0 | 0 | 1.89 | 0.94 | 0.19 | 1.25 | 0.25 | +0.08 | 0 | -0.01 | +0.07 | 65.8 | -0.12 | 1.97 | -0.02 | 0.04 | 2.09 | 21W11 | 5 | 135 | 136 | 130.5 | 132.5 | +4 | +3.11 | 4.28 | 2.21 | 0.44 | 2.94 | 0.59 | -0.01 | 0 | -0.04 | -0.04 | 65.6 | -0.09 | 2.08 | +0.05 | 0.06 | 3.07 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 126.5 | 129 | 123 | 128.5 | +3.5 | +2.8 | 4.8 | 0.88 | 0.22 | 1.11 | 0.28 | +0.07 | 0 | +0 | +0.07 | 65.6 | +0.02 | 2.17 | +0 | 0.01 | 0.6 | 21W09 | 5 | 123 | 131 | 123 | 125 | +1.5 | +1.21 | 6.48 | 1.06 | 0.21 | 1.34 | 0.27 | +0.06 | 0 | +0 | +0.06 | 65.5 | +0.04 | 2.15 | 0 | 0.01 | 0.37 | 21W08 | 3 | 121 | 125 | 120.5 | 123.5 | +4 | +3.35 | 3.77 | 0.32 | 0.11 | 0.39 | 0.13 | +0.05 | 0 | +0 | +0.06 | 71.9 | -0.02 | 2.12 | +0.01 | 0.01 | 0.38 | 21W06 | 5 | 121.5 | 122.5 | 118 | 119.5 | -0.5 | -0.42 | 3.75 | 0.51 | 0.1 | 0.61 | 0.12 | +0.04 | 0 | -0.03 | +0.01 | 71.8 | -0.07 | 2.13 | -0.02 | 0 | 0 | 21W05 | 5 | 121.5 | 125.5 | 120 | 120 | -1 | -0.83 | 4.55 | 0.57 | 0.11 | 0.69 | 0.14 | +0.01 | 0 | 0 | +0.01 | 71.8 | +0.02 | 2.21 | -0.04 | 0.02 | 0.77 | 21W04 | 5 | 122 | 125 | 120.5 | 121 | -1 | -0.82 | 3.69 | 0.67 | 0.13 | 0.82 | 0.16 | +0.07 | 0 | +0.08 | +0.14 | 71.9 | -0.11 | 2.18 | -0.01 | 0.05 | 2.38 | 21W03 | 5 | 128 | 129 | 121.5 | 122 | -5.5 | -4.31 | 5.88 | 0.92 | 0.18 | 1.14 | 0.23 | +0.02 | 0 | +0.01 | +0.03 | 71.9 | -0.08 | 2.29 | -0.01 | 0.06 | 2.71 | 21W02 | 5 | 124 | 130.5 | 123.5 | 127.5 | +5.5 | +4.51 | 5.74 | 1.4 | 0.28 | 1.77 | 0.35 | -0.02 | 0 | +0.03 | +0.01 | 71.9 | +0.08 | 2.37 | -0.02 | 0.07 | 2.91 | 21W01 | 4 | 122 | 122.5 | 119 | 122 | 0 | 0 | 2.87 | 0.75 | 0.19 | 0.91 | 0.23 | +0.04 | 0 | +0.01 | +0.06 | 71.9 | -0.04 | 2.29 | 0 | 0.08 | 3.66 | 20W52 | 5 | 125.5 | 126 | 121.5 | 122 | -3 | -2.4 | 3.6 | 0.9 | 0.18 | 1.11 | 0.22 | -0.03 | 0 | -0.02 | -0.06 | 71.8 | -0.11 | 2.33 | -0.04 | 0.09 | 3.73 | 20W51 | 5 | 125 | 127 | 124.5 | 125 | 0 | 0 | 2 | 0.73 | 0.15 | 0.92 | 0.18 | -0.02 | 0 | -0.02 | -0.04 | 71.8 | -0.06 | 2.44 | -0.04 | 0.13 | 5.4 | 20W50 | 5 | 129 | 131 | 124.5 | 125 | -4 | -3.1 | 5.04 | 1.99 | 0.4 | 2.53 | 0.51 | -0.14 | 0 | 0 | -0.15 | 71.8 | -0.12 | 2.5 | -0.11 | 0.17 | 6.71 | 20W49 | 5 | 126.5 | 149.5 | 125.5 | 129 | +3.5 | +2.79 | 19.1 | 8.88 | 1.78 | 12.4 | 2.49 | -0.2 | 0 | +0.05 | -0.16 | 72.1 | -0.05 | 2.62 | +0.08 | 0.28 | 10.7 | 20W48 | 5 | 129.5 | 130 | 124.5 | 125.5 | -2.5 | -1.95 | 4.3 | 1.14 | 0.23 | 1.44 | 0.29 | -0.07 | 0 | -0.06 | -0.12 | 72.4 | -0.09 | 2.68 | -0.06 | 0.2 | 7.29 | 20W47 | 5 | 130.5 | 133 | 124.5 | 128 | -2.5 | -1.92 | 6.51 | 2.25 | 0.45 | 2.89 | 0.58 | -0.26 | -0.13 | -0.05 | -0.44 | 72.3 | -0.1 | 2.76 | -0.12 | 0.26 | 9.23 | 20W46 | 5 | 131.5 | 136 | 128 | 130.5 | +0.5 | +0.38 | 6.15 | 1.57 | 0.31 | 2.06 | 0.41 | -0.07 | -0.1 | +0.03 | -0.14 | 73 | -0.03 | 2.87 | -0.06 | 0.38 | 13.3 | 20W45 | 5 | 127.5 | 132.5 | 126 | 130 | +4 | +3.17 | 5.16 | 1.21 | 0.24 | 1.56 | 0.31 | -0.13 | 0 | -0.04 | -0.16 | 72.8 | -0.06 | 2.89 | 0 | 0.44 | 15.1 | 20W44 | 5 | 139 | 140 | 126 | 126 | -12.5 | -9.03 | 10.1 | 1.9 | 0.38 | 2.53 | 0.51 | -0.16 | 0 | -0.06 | -0.22 | 73 | -0.22 | 2.96 | -0.08 | 0.44 | 14.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 138 | 139.5 | 133.5 | 138.5 | +1 | +0.73 | 4.36 | 1.76 | 0.35 | 2.4 | 0.48 | +0.04 | -0.16 | +0.02 | -0.1 | 73.2 | +0.01 | 3.18 | -0.07 | 0.51 | 16.2 | 20W42 | 5 | 147.5 | 151 | 137 | 137.5 | -10 | -6.78 | 9.49 | 4.8 | 0.96 | 6.96 | 1.39 | +0.25 | +0.2 | +0.08 | +0.53 | 73.1 | -0.29 | 3.17 | -0.08 | 0.58 | 18.5 | 20W41 | 4 | 146 | 149.5 | 143.5 | 147.5 | +5 | +3.51 | 4.21 | 4.3 | 1.08 | 6.29 | 1.57 | -0.08 | 0 | +0.08 | +0 | 72.6 | +0.36 | 3.45 | +0.13 | 0.66 | 19.1 | 20W40 | 3 | 138.5 | 150 | 138 | 142.5 | +5.5 | +4.01 | 8.76 | 3.72 | 1.24 | 5.39 | 1.8 | -0.42 | +0.05 | 0 | -0.38 | 72.7 | +0.41 | 3.1 | +0.27 | 0.53 | 17.2 | 20W39 | 5 | 150 | 156 | 133.5 | 137 | -14 | -9.27 | 14.9 | 9.58 | 1.92 | 14.2 | 2.84 | +0.23 | +0.08 | -0.01 | +0.3 | 73.4 | +0.53 | 2.69 | -0.08 | 0.26 | 9.83 | 20W38 | 5 | 126.5 | 160 | 125 | 151 | +25 | +19.8 | 27.8 | 12.7 | 2.55 | 19.1 | 3.82 | +0.22 | 0 | -0.03 | +0.18 | 73 | +0.92 | 2.15 | +0.32 | 0.34 | 15.9 | 20W37 | 5 | 121.5 | 128.5 | 111.5 | 126 | +4.5 | +3.7 | 14 | 2.35 | 0.47 | 2.84 | 0.57 | -0.19 | -0.03 | -0.05 | -0.26 | 72.5 | +0.05 | 1.23 | +0.02 | 0.02 | 1.63 | 20W36 | 5 | 127 | 128.5 | 120.5 | 121.5 | -4.5 | -3.57 | 6.35 | 0.86 | 0.17 | 1.08 | 0.22 | -0.03 | -0.04 | -0.04 | -0.11 | 72.8 | +0.03 | 1.18 | +0 | 0 | 0.09 | 20W35 | 5 | 124 | 128.5 | 124 | 126 | +1.5 | +1.2 | 3.61 | 0.77 | 0.15 | 0.98 | 0.2 | 0 | 0 | -0.03 | -0.03 | 73 | -0.01 | 1.14 | -0.1 | 0 | 0 | 20W34 | 5 | 128.5 | 130 | 121.5 | 124.5 | -4 | -3.11 | 6.61 | 0.74 | 0.15 | 0.93 | 0.19 | -0.06 | 0 | +0.05 | -0.02 | 73 | -0.03 | 1.15 | -0.09 | 0.1 | 8.34 | 20W33 | 5 | 127 | 129.5 | 125.5 | 128.5 | +2.5 | +1.98 | 3.17 | 0.65 | 0.13 | 0.83 | 0.17 | -0.02 | 0 | +0.02 | +0 | 73.2 | -0.02 | 1.18 | -0.06 | 0.18 | 15.7 | 20W32 | 5 | 131 | 136 | 125 | 126 | -5.5 | -4.18 | 8.37 | 1.2 | 0.24 | 1.55 | 0.31 | +0.01 | 0 | +0.02 | +0.02 | 73.2 | +0.06 | 1.2 | -0.01 | 0.24 | 20.1 | 20W31 | 5 | 128 | 132.5 | 124.5 | 131.5 | +3.5 | +2.73 | 6.25 | 0.81 | 0.16 | 1.03 | 0.21 | -0.01 | 0 | -0.01 | -0.02 | 73.2 | +0.04 | 1.15 | +0.01 | 0.25 | 22 | 20W30 | 5 | 128 | 134.5 | 125 | 128 | -0.5 | -0.39 | 7.39 | 0.95 | 0.19 | 1.23 | 0.25 | +0.08 | -0.01 | 0 | +0.07 | 73.2 | -0.04 | 1.11 | -0.01 | 0.25 | 22.2 | 20W29 | 5 | 133.5 | 137 | 128 | 128.5 | -0.5 | -0.39 | 6.98 | 1.96 | 0.39 | 2.6 | 0.52 | +0.04 | -0.02 | -0.09 | -0.06 | 73.1 | +0.19 | 1.15 | +0.07 | 0.26 | 22.4 | 20W28 | 5 | 122 | 130.5 | 121.5 | 129 | +7.5 | +6.17 | 7.41 | 2.15 | 0.43 | 2.71 | 0.54 | -0.02 | -0.04 | 0 | -0.06 | 73 | -0.03 | 0.95 | +0.16 | 0.19 | 20 | 20W27 | 5 | 120.5 | 122 | 116.5 | 121.5 | -0.5 | -0.41 | 4.51 | 0.8 | 0.16 | 0.95 | 0.19 | +0.03 | -0.04 | -0.01 | -0.02 | 73 | -0.09 | 0.99 | +0.03 | 0.03 | 3.04 | 20W26 | 3 | 124.5 | 125.5 | 121.5 | 122 | -1 | -0.81 | 3.25 | 0.37 | 0.12 | 0.45 | 0.15 | +0.03 | 0 | +0.01 | +0.03 | 72.9 | +0.02 | 1.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 119 | 127 | 119 | 123 | +4 | +3.36 | 6.72 | 0.53 | 0.11 | 0.65 | 0.13 | -0.01 | 0 | -0.01 | -0.02 | 72.9 | -0.01 | 1.05 | 0 | 0 | 0 | 20W24 | 5 | 127 | 130 | 113 | 119 | -8 | -6.3 | 13.4 | 1.18 | 0.24 | 1.46 | 0.29 | +0.04 | 0 | +0 | +0.04 | 72.9 | -0.07 | 1.06 | -0.02 | 0 | 0 | 20W23 | 5 | 126.5 | 130 | 125 | 127 | +0.5 | +0.4 | 3.95 | 0.88 | 0.18 | 1.12 | 0.22 | +0.06 | 0 | +0.03 | +0.09 | 72.9 | -0.08 | 1.14 | +0.01 | 0.02 | 1.49 | 20W22 | 5 | 123.5 | 132 | 122 | 126.5 | +3 | +2.43 | 8.1 | 1.14 | 0.23 | 1.45 | 0.29 | +0.06 | 0 | -0.01 | +0.05 | 72.8 | -0.02 | 1.22 | -0.01 | 0.01 | 0.57 | 20W21 | 5 | 125 | 129.5 | 122 | 123.5 | -1 | -0.8 | 6.02 | 1.37 | 0.27 | 1.73 | 0.35 | 0 | 0 | +0 | 0 | 72.7 | -0.14 | 1.24 | +0.01 | 0.01 | 1.13 | 20W20 | 5 | 121.5 | 127 | 116 | 124.5 | +5.5 | +4.62 | 9.24 | 2.91 | 0.58 | 3.57 | 0.71 | -0.01 | +0 | 0 | -0.01 | 72.6 | -0.26 | 1.38 | 0 | 0 | 0 | 20W19 | 5 | 110.5 | 125.5 | 108 | 119 | +7 | +6.25 | 15.6 | 2.4 | 0.48 | 2.82 | 0.56 | -0.24 | 0 | -0.01 | -0.25 | 72.7 | +0.12 | 1.65 | +0 | 0 | 0.06 | 20W18 | 4 | 108 | 112.5 | 106 | 112 | +5.5 | +5.16 | 6.1 | 0.85 | 0.21 | 0.93 | 0.23 | +0.02 | 0 | +0 | +0.02 | 73.2 | -0.07 | 1.52 | 0 | 0 | 0 | 20W17 | 5 | 104 | 113 | 102.5 | 106.5 | +2.5 | +2.4 | 10.1 | 1.58 | 0.32 | 1.71 | 0.34 | -0.24 | 0 | +0.04 | -0.2 | 73 | +0.08 | 1.59 | 0 | 0 | 0 | 20W16 | 5 | 103 | 109 | 100 | 104 | +1 | +0.97 | 8.74 | 0.89 | 0.18 | 0.93 | 0.19 | -0.07 | 0 | +0 | -0.07 | 73.4 | -0.08 | 1.51 | 0 | 0 | 0 | 20W15 | 5 | 97.5 | 105 | 95.9 | 103 | +6.5 | +6.74 | 9.43 | 0.85 | 0.17 | 0.86 | 0.17 | -0.13 | 0 | -0.01 | -0.14 | 73.7 | -0.04 | 1.59 | 0 | 0 | 0.13 | 20W14 | 3 | 92.1 | 97.8 | 92.1 | 96.5 | +3.2 | +3.43 | 6.11 | 0.72 | 0.24 | 0.69 | 0.23 | -0.05 | +0 | +0.01 | -0.03 | 73.9 | -0.06 | 1.63 | 0 | 0 | 0.12 | 20W13 | 5 | 87.5 | 97.3 | 85 | 93.3 | +4.2 | +4.71 | 13.8 | 1.09 | 0.22 | 1.01 | 0.2 | -0.03 | 0 | 0 | -0.04 | 74 | +0.03 | 1.69 | 0 | 0 | 0.12 | 20W12 | 5 | 104 | 105.5 | 85.8 | 89.1 | -14.9 | -14.3 | 18.9 | 3.62 | 0.72 | 3.39 | 0.68 | -0.19 | +0.07 | -0.28 | -0.4 | 74.1 | -0.18 | 1.67 | +0 | 0 | 0.18 | 20W11 | 5 | 134 | 137.5 | 103.5 | 104 | -31 | -23 | 25.2 | 2.32 | 0.46 | 2.79 | 0.56 | +0.28 | 0 | -0.01 | +0.27 | 74.4 | -0.57 | 1.85 | +0 | 0 | 0.11 | 20W10 | 5 | 126 | 136 | 126 | 135 | +4.5 | +3.45 | 7.66 | 0.91 | 0.18 | 1.19 | 0.24 | +0.27 | 0 | -0.01 | +0.26 | 73.9 | -0.1 | 2.42 | 0 | 0 | 0.04 | 20W09 | 4 | 135.5 | 136.5 | 130 | 130.5 | -5.5 | -4.04 | 4.78 | 0.95 | 0.24 | 1.27 | 0.32 | +0.21 | 0 | +0.03 | +0.24 | 73.5 | -0.03 | 2.52 | -0.01 | 0 | 0.04 | 20W08 | 5 | 133 | 137 | 132 | 136 | +3 | +2.26 | 3.76 | 1.51 | 0.3 | 2.04 | 0.41 | -0.01 | +0.01 | 0 | +0 | 73.1 | -0.25 | 2.55 | +0 | 0.01 | 0.27 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 123.5 | 134.5 | 123.5 | 133 | +7 | +5.56 | 8.73 | 1.6 | 0.32 | 2.08 | 0.42 | +0.12 | +0.05 | +0.01 | +0.18 | 73.1 | -0.04 | 2.8 | +0 | 0 | 0.18 | 20W06 | 5 | 128 | 131.5 | 123 | 126 | -5.5 | -4.18 | 6.46 | 1.57 | 0.31 | 1.99 | 0.4 | -0.04 | 0 | -0.09 | -0.12 | 72.8 | -0.11 | 2.83 | 0 | 0 | 0.07 | 20W05 | 2 | 129.5 | 131.5 | 125.5 | 131.5 | -3.5 | -2.59 | 4.44 | 1.2 | 0.6 | 1.54 | 0.77 | -0.05 | +0.01 | 0 | -0.04 | 72.9 | +0.18 | 2.94 | 0 | 0 | 0.1 | 20W04 | 1 | 132 | 137 | 132 | 135 | +4 | +3.05 | 3.82 | 1.03 | 1.03 | 1.39 | 1.39 | +0.07 | 0 | +0.1 | +0.16 | 73 | -0.13 | 2.76 | 0 | 0 | 0.18 | 20W03 | 5 | 129.5 | 131.5 | 127.5 | 131 | +3 | +2.34 | 3.12 | 1.04 | 0.21 | 1.34 | 0.27 | +0.1 | +0.02 | +0.12 | +0.23 | 72.9 | -0.21 | 2.88 | 0 | 0 | 0.17 | 20W02 | 5 | 127 | 131 | 125 | 128 | +1 | +0.79 | 4.72 | 1.69 | 0.34 | 2.17 | 0.43 | +0.07 | +0.02 | +0.02 | +0.11 | 72.8 | 0 | 3.1 | +0 | 0.01 | 0.19 | 20W01 | 4 | 125.5 | 128.5 | 121.5 | 127 | +2 | +1.6 | 5.6 | 1.12 | 0.28 | 1.4 | 0.35 | -0.01 | 0 | 0 | -0.01 | 72.6 | +0.06 | 3.1 | 0 | 0 | 0.13 | 19W52 | 5 | 122.5 | 129.5 | 119 | 125 | +2.5 | +2.04 | 8.57 | 1.76 | 0.35 | 2.2 | 0.44 | +0.05 | +0.02 | -0.02 | +0.05 | 72.6 | -0.08 | 3.04 | +0 | 0.01 | 0.2 | 19W51 | 5 | 121 | 125.5 | 120 | 122.5 | +2 | +1.66 | 4.56 | 0.85 | 0.17 | 1.04 | 0.21 | +0.04 | +0.07 | 0 | +0.1 | 72.6 | +0.04 | 3.12 | 0 | 0 | 0.16 | 19W50 | 5 | 122 | 123 | 116.5 | 120.5 | +1 | +0.84 | 5.44 | 0.93 | 0.19 | 1.11 | 0.22 | +0.03 | +0.01 | +0 | +0.04 | 72.6 | +0.03 | 3.08 | +0 | 0.01 | 0.19 | 19W49 | 5 | 112.5 | 122 | 110 | 119.5 | +7 | +6.22 | 10.7 | 1.09 | 0.22 | 1.27 | 0.25 | -0.02 | 0 | +0.03 | +0.01 | 72.5 | +0.02 | 3.05 | 0 | 0 | 0.1 | 19W48 | 5 | 115.5 | 115.5 | 111.5 | 112.5 | -2.5 | -2.17 | 3.48 | 0.88 | 0.18 | 1 | 0.2 | -0.01 | 0 | -0.02 | -0.04 | 72.5 | +0.02 | 3.03 | -0.01 | 0 | 0.13 | 19W47 | 5 | 122.5 | 123 | 112 | 115 | -7.5 | -6.12 | 8.98 | 1.54 | 0.31 | 1.78 | 0.36 | -0.02 | 0 | +0.03 | +0 | 72.5 | +0.02 | 3.01 | +0.01 | 0.01 | 0.4 | 19W46 | 5 | 126.5 | 127 | 121 | 122.5 | -2.5 | -2 | 4.8 | 0.68 | 0.14 | 0.84 | 0.17 | -0.02 | 0 | +0.02 | 0 | 72.5 | +0.03 | 2.98 | 0 | 0 | 0.07 | 19W45 | 5 | 125 | 127 | 122 | 125 | +1.5 | +1.21 | 4.05 | 0.7 | 0.14 | 0.87 | 0.17 | -0.02 | -0.01 | +0.08 | +0.05 | 72.5 | +0.04 | 2.95 | 0 | 0.01 | 0.2 | 19W44 | 5 | 125.5 | 125.5 | 121.5 | 123.5 | -1.5 | -1.2 | 3.2 | 0.69 | 0.14 | 0.85 | 0.17 | -0.09 | 0 | +0.01 | -0.08 | 72.5 | -0.03 | 2.91 | 0 | 0.01 | 0.21 | 19W43 | 5 | 128.5 | 131.5 | 125 | 125 | -3 | -2.34 | 5.08 | 1.8 | 0.36 | 2.29 | 0.46 | -0.07 | 0 | +0.08 | +0.01 | 72.6 | +0.06 | 2.94 | 0 | 0.01 | 0.2 | 19W42 | 5 | 124.5 | 129 | 121.5 | 128 | +4 | +3.23 | 6.05 | 0.85 | 0.17 | 1.05 | 0.21 | -0.01 | -0.04 | +0.02 | -0.02 | 72.7 | -0.04 | 2.88 | 0 | 0.01 | 0.24 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 129.5 | 131.5 | 123.5 | 124 | -4.5 | -3.5 | 6.23 | 0.53 | 0.18 | 0.67 | 0.22 | -0.11 | 0 | +0.02 | -0.09 | 72.7 | +0.11 | 2.92 | 0 | 0.01 | 0.31 | 19W40 | 4 | 125.5 | 129.5 | 122 | 128.5 | +3.5 | +2.8 | 6 | 0.48 | 0.12 | 0.6 | 0.15 | 0 | -0.01 | +0.04 | +0.02 | 72.9 | -0.01 | 2.81 | +0 | 0.01 | 0.5 | 19W39 | 5 | 123 | 127.5 | 122 | 125 | +2 | +1.63 | 4.47 | 0.41 | 0.08 | 0.51 | 0.1 | -0.07 | 0 | +0.04 | -0.03 | 72.9 | 0 | 2.82 | 0 | 0.01 | 0.46 | 19W38 | 5 | 124 | 125.5 | 120 | 123 | -1 | -0.81 | 4.44 | 0.7 | 0.14 | 0.85 | 0.17 | -0.13 | -0.01 | -0.01 | -0.15 | 73.1 | +0.02 | 2.82 | +0 | 0.01 | 0.46 | 19W37 | 4 | 135 | 135 | 123 | 124 | -10 | -7.46 | 8.96 | 0.68 | 0.17 | 0.87 | 0.22 | -0.05 | 0 | +0.03 | -0.01 | 73.3 | -0.07 | 2.8 | +0 | 0.01 | 0.29 | 19W36 | 5 | 148 | 151 | 132.5 | 134 | -13.5 | -9.15 | 12.5 | 1.27 | 0.25 | 1.8 | 0.36 | -0.01 | -0.02 | +0.01 | -0.02 | 73.3 | -0.05 | 2.87 | +0 | 0 | 0.17 | 19W35 | 5 | 144.5 | 148 | 141 | 147.5 | +4.5 | +3.15 | 4.9 | 0.43 | 0.09 | 0.63 | 0.13 | +0.07 | -0.02 | +0.01 | +0.06 | 73.4 | -0.03 | 2.92 | 0 | 0 | 0 | 19W34 | 5 | 145 | 146.5 | 142.5 | 143 | -2 | -1.38 | 2.76 | 0.63 | 0.13 | 0.92 | 0.18 | 0 | 0 | +0.03 | +0.02 | 73.3 | -0.18 | 2.95 | 0 | 0 | 0.07 | 19W33 | 5 | 146.5 | 147 | 140.5 | 145 | -1.5 | -1.02 | 4.44 | 0.4 | 0.08 | 0.57 | 0.11 | 0 | 0 | +0.03 | +0.03 | 73.3 | +0 | 3.13 | 0 | 0 | 0.06 | 19W32 | 4 | 141 | 149.5 | 138.5 | 146.5 | +6 | +4.27 | 7.83 | 0.99 | 0.25 | 1.43 | 0.36 | -0.06 | 0 | +0.08 | +0.02 | 73.3 | -0.04 | 3.13 | 0 | 0 | 0.06 | 19W31 | 5 | 145.5 | 146.5 | 136 | 140.5 | -4.5 | -3.1 | 7.24 | 0.8 | 0.16 | 1.12 | 0.22 | -0.09 | -0.06 | -0.01 | -0.15 | 73.4 | +0.04 | 3.17 | +0 | 0 | 0.06 | 19W30 | 5 | 140.5 | 145 | 138.5 | 145 | +4.5 | +3.2 | 4.63 | 0.45 | 0.09 | 0.64 | 0.13 | -0.09 | 0 | +0.01 | -0.08 | 73.5 | +0.01 | 3.12 | 0 | 0 | 0.03 | 19W29 | 5 | 152 | 152 | 140 | 140.5 | -11 | -7.26 | 7.92 | 1.31 | 0.26 | 1.89 | 0.38 | -0.09 | -0.12 | -0.03 | -0.24 | 73.7 | +0.06 | 3.11 | 0 | 0 | 0.13 | 19W28 | 5 | 154 | 155.5 | 148 | 151.5 | -2.5 | -1.62 | 4.87 | 1.09 | 0.22 | 1.66 | 0.33 | -0.16 | -0.04 | +0.02 | -0.18 | 73.9 | +0.06 | 3.05 | 0 | 0.01 | 0.3 | 19W27 | 5 | 159.5 | 159.5 | 150 | 154 | -3 | -1.91 | 6.05 | 0.9 | 0.18 | 1.38 | 0.28 | -0.05 | 0 | +0.01 | -0.03 | 74.3 | +0.1 | 2.98 | 0 | 0.01 | 0.4 | 19W26 | 5 | 159.5 | 160.5 | 155.5 | 157 | -1.5 | -0.95 | 3.15 | 0.71 | 0.14 | 1.13 | 0.23 | -0.04 | -0.01 | +0 | -0.05 | 74.4 | +0.18 | 2.89 | 0 | 0.01 | 0.42 | 19W25 | 5 | 164 | 164.5 | 157 | 158.5 | -5 | -3.06 | 4.59 | 0.73 | 0.15 | 1.17 | 0.23 | +0.05 | +0.01 | +0.02 | +0.08 | 74.5 | +0.11 | 2.71 | +0 | 0.01 | 0.48 | 19W24 | 5 | 162 | 166 | 159.5 | 163.5 | +2.5 | +1.55 | 4.04 | 1.45 | 0.29 | 2.37 | 0.47 | +0.06 | +0.04 | +0.01 | +0.12 | 74.4 | -0.01 | 2.6 | +0 | 0.01 | 0.46 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 155.5 | 166 | 152.5 | 161 | +6.5 | +4.21 | 8.74 | 1.63 | 0.41 | 2.61 | 0.65 | +0.12 | +0.16 | +0.01 | +0.29 | 74.3 | -0.01 | 2.61 | +0 | 0.01 | 0.42 | 19W22 | 5 | 150 | 157 | 147 | 154.5 | +4.5 | +3 | 6.67 | 0.94 | 0.19 | 1.42 | 0.28 | +0.07 | 0 | -0.04 | +0.03 | 74 | +0.05 | 2.62 | 0 | 0.01 | 0.23 | 19W21 | 5 | 149 | 155.5 | 147 | 150 | +2 | +1.35 | 5.74 | 1.69 | 0.34 | 2.54 | 0.51 | +0.03 | -0.03 | -0.02 | -0.02 | 73.9 | -0.04 | 2.57 | +0 | 0.01 | 0.23 | 19W20 | 5 | 146.5 | 152 | 140.5 | 148 | +2 | +1.37 | 7.88 | 1.28 | 0.26 | 1.89 | 0.38 | +0.03 | 0 | -0.02 | +0.01 | 73.8 | -0.02 | 2.62 | +0 | 0 | 0.19 | 19W19 | 5 | 142.5 | 146.5 | 139 | 146 | +1.5 | +1.04 | 5.19 | 0.87 | 0.17 | 1.24 | 0.25 | +0.03 | -0.03 | 0 | 0 | 73.7 | +0.08 | 2.64 | 0 | 0 | 0 | 19W18 | 4 | 147 | 149 | 143 | 144.5 | -2 | -1.37 | 4.1 | 0.68 | 0.17 | 0.99 | 0.25 | +0.06 | -0.02 | +0 | +0.04 | 73.7 | +0.01 | 2.56 | +0 | 0 | 0.04 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|