|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.35 | 19.45 | +1.9 | +9.77% | 10.03% | 19.45 | 21.35 | 19.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 608 | 1,215萬 | 197 | 3.1張/筆 | 19.99元 | 1.9 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 514 | 989.9萬 | 97 | 5.3張/筆 | 19.25元 | +0.5 (+2.64%) | 連漲連跌: 連2漲 ( +2.4元 / +12.66%) 財報評分: 最新28分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1443週) |
|
週成交價: 21.35元 (+2.7元/ +14.5%) | 成交均張: 285張/日 | 成交均額: 555萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第104高 | 近1312週新高 | 連2漲 (+3.35元/ +18.6%) | 第99高 | 近27週新高 | 第82高 | 近27週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.35元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 19.1 | 18.65 | 18 | 17 | 16.45 | 17.3 | 18.35 | 18.85 | 16.4 | 18.35 | 9.73 | 5.43 | 7.95 | 16.6 | 漲跌價 | +2.25 | +2.7 | +3.35 | +4.35 | +4.9 | +4.05 | +3 | +2.5 | +4.95 | +3 | +11.62 | +15.92 | +13.4 | +4.75 | 漲跌幅 | +11.8% | +14.5% | +18.6% | +25.6% | +29.8% | +23.4% | +16.3% | +13.3% | +30.2% | +16.3% | +119% | +293% | +169% | +28.6% | 振幅 | 12.6% | 14.7% | 19.2% | 25.6% | 34.3% | 36.1% | 34.3% | 36.9% | 51.8% | 48.8% | 174% | 334% | 234% | 34% | 成交張數 | 1,212 | 1,424 | 2,269 | 3,475 | 4,660 | 9,562 | 1.6萬 | 2.21萬 | 3.4萬 | 4.59萬 | 8.63萬 | 23.8萬 | 33.4萬 | 5,286 | 成交金額 | 2,377萬 | 2,775萬 | 4,341萬 | 6,527萬 | 8,489萬 | 1.65億 | 2.88億 | 4.08億 | 6.29億 | 8.36億 | 12.5億 | 23.8億 | 30.3億 | 9,519萬 | 週轉率 | 2.75% | 3.23% | 5.15% | 7.89% | 10.6% | 21.7% | 36.3% | 50.2% | 77.1% | 104% | 196% | 540% | 758% | 12% |
結算價 21.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 19.8 | 21.35 | 18.6 | 21.35 | +2.7 | +14.5 | 14.7 | 1.42 | 0.28 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | 0.11 | +0.06 | 0.38 | 0 | 0 | 0 | 24W16 | 5 | 17.95 | 19.3 | 17.9 | 18.65 | +0.65 | +3.61 | 7.78 | 0.85 | 0.17 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.12 | +0 | 0.32 | 0 | 0 | 0 | 24W15 | 5 | 18.2 | 19 | 17.95 | 18 | -0.3 | -1.64 | 5.74 | 0.47 | 0.09 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.13 | 0 | 0.31 | 0 | 0 | 0 | 24W14 | 3 | 17.6 | 18.9 | 17.6 | 18.3 | +0.95 | +5.48 | 7.49 | 0.6 | 0.2 | 0.11 | 0.04 | 0 | 0 | 0 | 0 | 0.09 | -0.03 | 0.31 | 0 | 0 | 0 | 24W13 | 5 | 16.85 | 17.4 | 16.85 | 17.35 | +0.5 | +2.97 | 3.26 | 0.26 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | +0.04 | 0.34 | 0 | 0 | 0 | 24W12 | 5 | 16.85 | 17 | 16.65 | 16.85 | +0.15 | +0.9 | 2.1 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.16 | +0.01 | 0.3 | 0 | 0 | 0 | 24W11 | 5 | 16.7 | 17.2 | 16.6 | 16.7 | +0.15 | +0.91 | 3.63 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.17 | +0 | 0.29 | 0 | 0 | 0 | 24W10 | 5 | 16.5 | 17 | 16 | 16.55 | +0.15 | +0.91 | 6.1 | 0.24 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | +0.01 | 0.29 | 0 | 0 | 0 | 24W09 | 4 | 16.35 | 16.55 | 16.3 | 16.4 | +0.05 | +0.31 | 1.53 | 0.06 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.18 | +0.01 | 0.28 | 0 | 0 | 0 | 24W08 | 5 | 16.5 | 16.5 | 15.7 | 16.35 | -0.15 | -0.91 | 4.85 | 0.38 | 0.08 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | +0.03 | 0.27 | 0 | 0 | 0 | 24W07 | 2 | 16.4 | 16.6 | 16.4 | 16.5 | 0 | 0 | 1.21 | 0.03 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.18 | +0 | 0.24 | 0 | 0 | 0 | 24W06 | 1 | 16.55 | 16.55 | 16.4 | 16.5 | 0 | 0 | 0.91 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0.24 | 0 | 0 | 0 | 24W05 | 5 | 16.45 | 16.55 | 15.8 | 16.5 | +0.05 | +0.3 | 4.56 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.19 | -0.01 | 0.24 | 0 | 0 | 0 | 24W04 | 5 | 16.2 | 16.45 | 16.2 | 16.45 | +0.3 | +1.86 | 1.55 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0.19 | +0 | 0.25 | 0 | 0 | 0 | 24W03 | 5 | 16.75 | 16.75 | 15.8 | 16.15 | -0.4 | -2.42 | 5.74 | 0.3 | 0.06 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.19 | +0.02 | 0.24 | 0 | 0 | 0 | 24W02 | 5 | 16.8 | 16.9 | 16.55 | 16.55 | -0.3 | -1.78 | 2.08 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.18 | +0 | 0.23 | 0 | 0 | 0 | 24W01 | 4 | 16.55 | 16.95 | 16.35 | 16.85 | +0.25 | +1.51 | 3.61 | 0.23 | 0.06 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.18 | +0.01 | 0.22 | 0 | 0 | 0 | 23W52 | 5 | 16.8 | 16.8 | 16.6 | 16.6 | -0.2 | -1.19 | 1.19 | 0.18 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | +0 | 0.22 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 16.75 | 16.9 | 16.45 | 16.8 | +0.15 | +0.9 | 2.7 | 0.2 | 0.04 | 0.03 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.16 | +0.02 | 0.21 | 0 | 0 | 0 | 23W50 | 5 | 16.55 | 16.7 | 16.25 | 16.65 | +0.1 | +0.6 | 2.72 | 0.32 | 0.06 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.17 | 0 | 0.19 | 0 | 0 | 0 | 23W49 | 5 | 17 | 17.35 | 16.35 | 16.55 | -0.45 | -2.65 | 5.88 | 0.38 | 0.08 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.14 | -0.16 | 0.2 | 0 | 0 | 0 | 23W48 | 5 | 17.3 | 17.5 | 16.5 | 17 | 0 | 0 | 5.88 | 0.52 | 0.1 | 0.09 | 0.02 | -0.02 | 0 | -0.1 | -0.12 | 0.12 | -0.02 | 0.35 | 0 | 0 | 0 | 23W47 | 5 | 16 | 17.35 | 15.7 | 17 | +0.85 | +5.26 | 10.2 | 0.44 | 0.09 | 0.07 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.15 | +0.01 | 0.37 | 0 | 0 | 0 | 23W46 | 5 | 15.45 | 16.6 | 15.1 | 16.15 | +0.7 | +4.53 | 9.71 | 1.01 | 0.2 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.08 | +0.04 | 0.36 | -0.1 | 0 | 0.27 | 23W45 | 5 | 16.65 | 17.15 | 15.35 | 15.45 | -1 | -6.08 | 10.9 | 0.37 | 0.07 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | +0 | 0.33 | +0.06 | 0.1 | 31.5 | 23W44 | 5 | 17 | 17.45 | 16.3 | 16.45 | -0.85 | -4.91 | 6.65 | 0.85 | 0.17 | 0.14 | 0.03 | -0.01 | 0 | +0.02 | +0.01 | 0.1 | 0 | 0.32 | +0.01 | 0.05 | 14.9 | 23W43 | 5 | 17.8 | 18.5 | 16.85 | 17.3 | -0.55 | -3.08 | 9.24 | 0.66 | 0.13 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.13 | +0 | 0.32 | -0.01 | 0.04 | 13 | 23W42 | 5 | 17.7 | 19.6 | 17.7 | 17.85 | 0 | 0 | 10.6 | 3.54 | 0.71 | 0.73 | 0.15 | +0 | 0 | 0 | +0 | 0.13 | +0.01 | 0.32 | +0.05 | 0.05 | 15 | 23W41 | 3 | 17.35 | 18 | 17.25 | 17.85 | +0.7 | +4.08 | 4.37 | 0.06 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.11 | +0 | 0.31 | 0 | 0 | 0 | 23W40 | 5 | 17.2 | 17.3 | 17.05 | 17.15 | -0.35 | -2 | 1.43 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0.31 | 0 | 0 | 0 | 23W39 | 4 | 17.1 | 17.5 | 17.05 | 17.5 | +0.4 | +2.34 | 2.63 | 0.14 | 0.04 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.11 | +0 | 0.31 | 0 | 0 | 0 | 23W38 | 5 | 17 | 17.1 | 16.85 | 17.1 | +0.1 | +0.59 | 1.47 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0.31 | 0 | 0 | 0 | 23W37 | 5 | 17 | 17.45 | 16.95 | 17 | -0.1 | -0.58 | 2.92 | 0.18 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.11 | +0 | 0.31 | 0 | 0 | 0 | 23W36 | 5 | 16.6 | 17.1 | 16.55 | 17.1 | +0.15 | +0.88 | 3.24 | 0.14 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.07 | -0.03 | 0.31 | 0 | 0 | 0 | 23W35 | 5 | 16.8 | 17.2 | 16.2 | 16.95 | +0.15 | +0.89 | 5.95 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.07 | +0 | 0.33 | 0 | 0 | 0 | 23W34 | 5 | 16.1 | 17 | 16 | 16.8 | +0.7 | +4.35 | 6.21 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.07 | +0 | 0.33 | 0 | 0 | 0.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 16.6 | 17 | 16.1 | 16.1 | -0.5 | -3.01 | 5.42 | 0.08 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.05 | -0.01 | 0.33 | +0 | 0 | 0.3 | 23W32 | 5 | 16.1 | 17.4 | 16.1 | 16.6 | +0.6 | +3.75 | 8.12 | 0.12 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.07 | 0 | 0.34 | 0 | 0 | 0 | 23W31 | 4 | 15.55 | 16.5 | 15.3 | 16 | +0.3 | +1.91 | 7.64 | 0.2 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.11 | +0.01 | 0.34 | 0 | 0 | 0 | 23W30 | 5 | 15.4 | 16 | 15.4 | 15.7 | +0.3 | +1.95 | 3.9 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0.1 | 0 | 0.33 | 0 | 0 | 0 | 23W29 | 5 | 15.35 | 15.9 | 15.05 | 15.4 | -0.1 | -0.65 | 5.48 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.09 | -0.01 | 0.34 | 0 | 0 | 0 | 23W28 | 5 | 15.85 | 16.3 | 15.05 | 15.5 | -0.8 | -4.91 | 7.67 | 0.13 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.08 | -0.05 | 0.34 | 0 | 0 | 0 | 23W27 | 5 | 16.4 | 16.8 | 15.55 | 16.3 | -0.4 | -2.4 | 7.49 | 0.15 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.06 | -0.08 | 0.4 | 0 | 0 | 0 | 23W26 | 5 | 17.65 | 17.65 | 16.65 | 16.7 | -0.85 | -4.84 | 5.7 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.06 | -0.02 | 0.47 | 0 | 0 | 0 | 23W25 | 3 | 16.75 | 17.55 | 16.55 | 17.55 | +0.8 | +4.78 | 5.97 | 0.05 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.01 | 0.5 | +0 | 0 | 0.4 | 23W24 | 5 | 16.9 | 16.9 | 16.25 | 16.75 | -0.05 | -0.3 | 3.87 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.05 | -0.04 | 0.51 | 0 | 0 | 0 | 23W23 | 5 | 17.1 | 17.25 | 16.65 | 16.8 | -0.25 | -1.47 | 3.52 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.02 | 0.55 | 0 | 0 | 0 | 23W22 | 5 | 16.9 | 17.5 | 16.45 | 17.05 | +0.15 | +0.89 | 6.21 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0.57 | +0 | 0 | 0.35 | 23W21 | 5 | 16.9 | 17.05 | 16.75 | 16.9 | +0.05 | +0.3 | 1.78 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.03 | 0.58 | 0 | 0 | 0 | 23W20 | 5 | 17.1 | 17.3 | 16.7 | 16.85 | -0.55 | -3.16 | 3.45 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.05 | 0 | 0.6 | 0 | 0 | 0 | 23W19 | 5 | 17.8 | 18.4 | 17.4 | 17.4 | -0.4 | -2.25 | 5.62 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.02 | 0.61 | 0 | 0 | 0 | 23W18 | 4 | 18.1 | 18.3 | 17.8 | 17.8 | -0.55 | -3 | 2.72 | 0.07 | 0.02 | 0.01 | 0 | | | | | 0.06 | -0.01 | 0.63 | 0 | 0 | 0 | 23W17 | 5 | 17.8 | 19.3 | 17.7 | 18.35 | +0.55 | +3.09 | 8.99 | 0.47 | 0.09 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.06 | -0.06 | 0.64 | 0 | 0 | 0 | 23W16 | 5 | 17.95 | 18.25 | 17.7 | 17.8 | 0 | 0 | 3.09 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.08 | -0.01 | 0.7 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 18.1 | 18.4 | 17.6 | 17.8 | -0.15 | -0.84 | 4.46 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.08 | -0.01 | 0.71 | 0 | 0 | 0 | 23W14 | 2 | 17.9 | 18.3 | 17.7 | 17.95 | -0.25 | -1.37 | 3.3 | 0.02 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0.08 | 0 | 0.72 | 0 | 0 | 0 | 23W13 | 5 | 18.4 | 18.45 | 17.9 | 18.2 | +0.05 | +0.28 | 3.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | -0.01 | 0.72 | 0 | 0 | 0 | 23W12 | 5 | 18 | 18.8 | 17.8 | 18.15 | +0.15 | +0.83 | 5.56 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.07 | -0.02 | 0.74 | 0 | 0 | 0 | 23W11 | 5 | 18.1 | 18.35 | 18 | 18 | -0.1 | -0.55 | 1.93 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.07 | -0.01 | 0.76 | 0 | 0 | 0 | 23W10 | 5 | 18.65 | 18.7 | 18 | 18.1 | -0.5 | -2.69 | 3.76 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.06 | -0.01 | 0.76 | 0 | 0 | 0 | 23W09 | 3 | 18.75 | 18.75 | 18.45 | 18.6 | -0.15 | -0.8 | 1.6 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0.77 | 0 | 0 | 0 | 23W08 | 5 | 19.05 | 19.05 | 18.5 | 18.75 | +0.05 | +0.27 | 2.94 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.01 | 0.77 | 0 | 0 | 0 | 23W07 | 5 | 18.8 | 19.1 | 18.6 | 18.7 | -0.2 | -1.06 | 2.65 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.06 | -0.02 | 0.78 | 0 | 0 | 0 | 23W06 | 5 | 19 | 19.2 | 18.75 | 18.9 | -0.1 | -0.53 | 2.37 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.06 | -0.01 | 0.8 | 0 | 0 | 0 | 23W05 | 5 | 19.4 | 20 | 19 | 19 | -0.2 | -1.04 | 5.21 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.06 | -0.02 | 0.82 | 0 | 0 | 0 | 23W03 | 2 | 19 | 19.35 | 18.85 | 19.2 | +0.2 | +1.05 | 2.63 | 0.09 | 0.05 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | -0.03 | 0.84 | 0 | 0 | 0 | 23W02 | 5 | 19.15 | 20.25 | 18.85 | 19 | -1.3 | -6.4 | 6.9 | 0.27 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | -0.04 | 0.87 | -0.01 | 0 | 0 | 23W01 | 4 | 19.7 | 21 | 18.9 | 20.3 | +1.3 | +6.84 | 11.1 | 0.88 | 0.22 | 0.18 | 0.05 | +0 | 0 | 0 | +0 | 0.09 | -0.03 | 0.91 | +0.01 | 0.01 | 0.77 | 22W53 | 5 | 19 | 19.5 | 18.75 | 19 | -0.3 | -1.55 | 3.89 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.09 | -0.01 | 0.93 | 0 | 0 | 0 | 22W52 | 5 | 19.95 | 19.95 | 18.95 | 19.3 | -0.2 | -1.03 | 5.13 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.09 | 0 | 0.94 | 0 | 0 | 0 | 22W51 | 5 | 19.3 | 19.5 | 19 | 19.5 | 0 | 0 | 2.56 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.08 | 0 | 0.95 | 0 | 0 | 0 | 22W50 | 5 | 19.5 | 19.9 | 18.8 | 19.5 | +0.4 | +2.09 | 5.76 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.08 | 0 | 0.95 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 19.3 | 19.45 | 19.1 | 19.1 | -0.2 | -1.04 | 1.81 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.08 | 0 | 0.95 | 0 | 0 | 0 | 22W48 | 5 | 19.2 | 20.35 | 19.1 | 19.3 | +0.2 | +1.05 | 6.54 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.08 | 0 | 0.96 | 0 | 0 | 0 | 22W47 | 5 | 19.05 | 19.45 | 18.95 | 19.1 | -0.1 | -0.52 | 2.6 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.07 | -0.01 | 0.96 | 0 | 0 | 0 | 22W46 | 5 | 19.1 | 19.75 | 19 | 19.2 | +0.05 | +0.26 | 3.92 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0.97 | 0 | 0 | 0 | 22W45 | 5 | 19.3 | 19.75 | 19 | 19.15 | 0 | 0 | 3.92 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.07 | -0.01 | 0.97 | 0 | 0 | 0 | 22W44 | 5 | 19.65 | 19.75 | 19.05 | 19.15 | -0.05 | -0.26 | 3.65 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.06 | +0 | 0.97 | 0 | 0 | 0 | 22W43 | 5 | 19.05 | 19.2 | 18.8 | 19.2 | +0.1 | +0.52 | 2.09 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.06 | 0 | 0.97 | 0 | 0 | 0 | 22W42 | 4 | 19.25 | 19.25 | 18.55 | 19.1 | -0.15 | -0.78 | 3.64 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.05 | -0.01 | 0.97 | 0 | 0 | 0 | 22W41 | 5 | 19.3 | 20.9 | 19.1 | 19.25 | -0.05 | -0.26 | 9.33 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.05 | -0.01 | 0.98 | 0 | 0 | 0 | 22W40 | 5 | 19.15 | 19.45 | 18.9 | 19.3 | +0.15 | +0.78 | 2.87 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0.98 | 0 | 0 | 0 | 22W39 | 5 | 19.2 | 19.7 | 19.1 | 19.15 | -0.15 | -0.78 | 3.11 | 0.03 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.05 | -0.01 | 0.99 | 0 | 0 | 0 | 22W38 | 5 | 20.05 | 20.05 | 18.65 | 19.3 | -0.1 | -0.52 | 7.22 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.08 | -0.01 | 0.99 | +0 | 0 | 0.1 | 22W37 | 4 | 19.55 | 20.2 | 18.85 | 19.4 | +0.1 | +0.52 | 6.99 | 0.07 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.09 | +0 | 1.01 | 0 | 0 | 0 | 22W36 | 5 | 19.4 | 19.7 | 18.75 | 19.3 | -0.35 | -1.78 | 4.83 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0.1 | -0.01 | 1.01 | 0 | 0 | 0 | 22W35 | 5 | 19.5 | 19.9 | 19.05 | 19.65 | +0.15 | +0.77 | 4.36 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.1 | -0.01 | 1.02 | 0 | 0 | 0 | 22W34 | 5 | 19.55 | 20.15 | 19.5 | 19.5 | -0.15 | -0.76 | 3.31 | 0.28 | 0.06 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | -0.01 | 1.03 | 0 | 0 | 0 | 22W33 | 5 | 19.95 | 20.2 | 19.5 | 19.65 | -0.3 | -1.5 | 3.51 | 0.95 | 0.19 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.1 | +0 | 1.04 | 0 | 0 | 0 | 22W32 | 5 | 19.9 | 20.85 | 19.6 | 19.95 | +0.35 | +1.79 | 6.38 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.08 | -0.01 | 1.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 20.25 | 22 | 19.2 | 19.6 | -0.4 | -2 | 14 | 1.43 | 0.29 | 0.29 | 0.06 | +0 | 0 | 0 | +0 | 0.08 | +0.09 | 1.05 | 0 | 0 | 0 | 22W30 | 5 | 20.1 | 22 | 19.6 | 20 | -0.1 | -0.5 | 11.9 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0.96 | +0 | 0 | 0.1 | 22W29 | 5 | 20.45 | 20.5 | 20.05 | 20.1 | -0.35 | -1.71 | 2.2 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.08 | 0 | 0.96 | 0 | 0 | 0 | 22W28 | 5 | 20.65 | 20.7 | 19.65 | 20.45 | +0.95 | +4.87 | 5.38 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.07 | +0.01 | 0.96 | 0 | 0 | 0 | 22W27 | 5 | 20.3 | 20.6 | 19.25 | 19.5 | -0.45 | -2.26 | 6.77 | 0.1 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.06 | -0.03 | 0.95 | 0 | 0 | 0 | 22W26 | 5 | 19.15 | 19.95 | 19 | 19.95 | +0.8 | +4.18 | 4.96 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.08 | +0.01 | 0.98 | 0 | 0 | 0 | 22W25 | 5 | 19.2 | 20 | 18.95 | 19.15 | -0.05 | -0.26 | 5.47 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.09 | -0.01 | 0.98 | 0 | 0 | 0 | 22W24 | 5 | 20.4 | 20.4 | 19.15 | 19.2 | -0.05 | -0.26 | 6.49 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.08 | -0.01 | 0.98 | 0 | 0 | 0 | 22W23 | 4 | 19.8 | 20.35 | 19.1 | 19.25 | +0.1 | +0.52 | 6.53 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.08 | 0 | 0.99 | 0 | 0 | 0 | 22W22 | 5 | 19.45 | 19.85 | 18.85 | 19.15 | +0.35 | +1.86 | 5.32 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0.99 | 0 | 0 | 0 | 22W21 | 5 | 18.8 | 19.6 | 18.7 | 18.8 | -0.65 | -3.34 | 4.63 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0.99 | 0 | 0 | 0 | 22W20 | 5 | 19.45 | 20.6 | 18.45 | 19.45 | +0.65 | +3.46 | 11.4 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.08 | +0.01 | 0.99 | 0 | 0 | 0 | 22W19 | 4 | 19.2 | 19.3 | 18.4 | 18.8 | -0.7 | -3.59 | 4.62 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.06 | +0 | 0.98 | 0 | 0 | 0 | 22W18 | 5 | 18.9 | 19.75 | 18.35 | 19.5 | +0.3 | +1.56 | 7.29 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.06 | +0 | 0.98 | 0 | 0 | 0 | 22W17 | 5 | 18.55 | 19.5 | 18.55 | 19.2 | +0.05 | +0.26 | 4.96 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.07 | -0.01 | 0.98 | 0 | 0 | 0 | 22W16 | 5 | 19 | 19.55 | 18.55 | 19.15 | +0.05 | +0.26 | 5.24 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.07 | 0 | 0.98 | 0 | 0 | 0 | 22W15 | 3 | 19.2 | 19.2 | 18.6 | 19.1 | 0 | 0 | 3.14 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.07 | 0 | 0.98 | 0 | 0 | 0 | 22W14 | 5 | 18.65 | 20.75 | 18.65 | 19.1 | -0.2 | -1.04 | 10.9 | 0.46 | 0.09 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.06 | +0.01 | 0.99 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 18.7 | 19.55 | 18.35 | 19.3 | +0.6 | +3.21 | 6.42 | 0.13 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.1 | 0 | 0.98 | +0 | 0 | 0.51 | 22W12 | 5 | 19.65 | 19.65 | 18.5 | 18.7 | +0.15 | +0.81 | 6.2 | 0.12 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.12 | +0.01 | 0.98 | 0 | 0 | 0 | 22W11 | 5 | 19 | 19 | 18.25 | 18.55 | -0.5 | -2.62 | 3.94 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.09 | 0 | 0.97 | 0 | 0 | 0 | 22W10 | 4 | 18.65 | 19.2 | 18.5 | 19.05 | -0.45 | -2.31 | 3.59 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.08 | +0 | 0.98 | 0 | 0 | 0 | 22W09 | 5 | 18.9 | 19.5 | 18.55 | 19.5 | +0.6 | +3.17 | 5.03 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.07 | +0 | 0.97 | 0 | 0 | 0 | 22W08 | 5 | 18.3 | 18.95 | 18.05 | 18.9 | +0.45 | +2.44 | 4.88 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | +0 | 0.97 | +0 | 0 | 0.31 | 22W07 | 5 | 18.05 | 19 | 18.05 | 18.45 | +0.4 | +2.22 | 5.26 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.07 | 0 | 0.97 | 0 | 0 | 0 | 22W05 | 3 | 18.65 | 18.95 | 17.6 | 18.05 | -0.45 | -2.43 | 7.3 | 0.18 | 0.06 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.06 | -0.05 | 0.97 | 0 | 0 | 0 | 22W04 | 5 | 18.05 | 20.5 | 18.05 | 18.5 | +0.35 | +1.93 | 13.5 | 0.64 | 0.13 | 0.13 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.13 | +0.02 | 1.02 | +0 | 0 | 0.39 | 22W03 | 5 | 18.5 | 20 | 17.9 | 18.15 | +0.1 | +0.55 | 11.6 | 1.24 | 0.25 | 0.24 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.05 | +0.11 | 0.99 | 0 | 0 | 0.1 | 22W02 | 5 | 18.3 | 19.2 | 17.9 | 18.05 | -0.25 | -1.37 | 7.1 | 2.14 | 0.43 | 0.43 | 0.09 | -0.01 | 0 | 0 | -0.01 | 0 | +0.06 | 0.89 | 0 | 0 | 0.11 | 22W01 | 4 | 18.4 | 20.2 | 17.75 | 18.3 | +0.3 | +1.67 | 13.6 | 1.02 | 0.26 | 0.2 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.02 | +0.15 | 0.83 | +0 | 0 | 0.24 | 21W52 | 5 | 19.15 | 21 | 18 | 18 | +0.55 | +3.15 | 17.2 | 2.47 | 0.49 | 0.48 | 0.1 | 0 | 0 | 0 | 0 | 0 | +0.48 | 0.67 | +0 | 0 | 0.15 | 21W51 | 5 | 15.3 | 17.45 | 15.3 | 17.45 | +1.6 | +10.1 | 13.6 | 1.04 | 0.21 | 0.18 | 0.04 | +0 | 0 | +0 | +0 | 0.01 | +0.03 | 0.2 | -0.01 | 0 | 0 | 21W50 | 5 | 15.2 | 15.9 | 15.2 | 15.85 | +0.15 | +0.96 | 4.46 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0 | +0.01 | 0.16 | +0 | 0.01 | 3.64 | 21W49 | 5 | 15.2 | 15.85 | 14.8 | 15.7 | +0.5 | +3.29 | 6.91 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | +0.01 | 0.16 | +0 | 0 | 2.58 | 21W48 | 5 | 14.7 | 16 | 14.65 | 15.2 | +0.55 | +3.75 | 9.22 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0 | +0 | 0.14 | 0 | 0 | 0 | 21W47 | 5 | 14.8 | 14.9 | 14.35 | 14.65 | +0.1 | +0.69 | 3.78 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0.14 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 14.75 | 14.8 | 14.5 | 14.55 | -0.2 | -1.36 | 2.03 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | +0.01 | 0.14 | 0 | 0 | 0 | 21W45 | 5 | 14.8 | 15 | 14.5 | 14.75 | +0.25 | +1.72 | 3.45 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | +0 | 0.13 | 0 | 0 | 0 | 21W44 | 5 | 14.45 | 14.8 | 14.15 | 14.5 | 0 | 0 | 4.48 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | +0.01 | 0.13 | +0 | 0 | 2.33 | 21W43 | 5 | 14.25 | 14.85 | 14.05 | 14.5 | +0.15 | +1.05 | 5.57 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0.01 | 0.12 | +0 | 0 | 0.81 | 21W42 | 4 | 14.25 | 14.35 | 13.9 | 14.35 | +0.1 | +0.7 | 3.16 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 21W41 | 5 | 14.4 | 14.4 | 13.95 | 14.25 | +0.15 | +1.06 | 3.19 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0.12 | 0 | 0 | 0 | 21W40 | 5 | 14.45 | 14.45 | 13.9 | 14.1 | +0.05 | +0.36 | 3.91 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0.12 | 0 | 0 | 0 | 21W39 | 3 | 14.55 | 14.55 | 14.05 | 14.05 | -0.35 | -2.43 | 3.47 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0.12 | +0 | 0 | 1.68 | 21W38 | 5 | 14.15 | 14.6 | 13.95 | 14.4 | +0.8 | +5.88 | 4.78 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 21W37 | 5 | 13.95 | 14.1 | 13.55 | 13.6 | -0.85 | -5.88 | 3.81 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0.12 | 0 | 0 | 1.68 | 21W36 | 5 | 14.1 | 14.45 | 13.95 | 14.45 | +0.45 | +3.21 | 3.57 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0.12 | +0 | 0 | 2.48 | 21W35 | 5 | 14 | 14 | 13.5 | 14 | 0 | 0 | 3.57 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | -0.05 | 0.12 | 0 | 0 | 0 | 21W34 | 5 | 14.25 | 14.4 | 14 | 14 | -0.3 | -2.1 | 2.8 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0.18 | 0 | 0 | 0 | 21W33 | 5 | 14.45 | 14.5 | 14 | 14.3 | -0.1 | -0.69 | 3.47 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0.18 | 0 | 0 | 0 | 21W32 | 5 | 14.2 | 14.65 | 14.1 | 14.4 | +0.2 | +1.41 | 3.87 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | -0.01 | 0.18 | 0 | 0 | 0 | 21W31 | 5 | 15.05 | 15.05 | 14 | 14.2 | -0.85 | -5.65 | 6.98 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | -0.01 | 0.19 | 0 | 0 | 0 | 21W30 | 5 | 14.1 | 15.3 | 13.85 | 15.05 | +0.45 | +3.08 | 9.93 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0.2 | 0 | 0 | 0 | 21W29 | 5 | 13.9 | 14.6 | 13.9 | 14.6 | +0.7 | +5.04 | 5.04 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0.2 | +0 | 0 | 0.99 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 13.85 | 14.2 | 13.5 | 13.9 | -0.3 | -2.11 | 4.93 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0.2 | 0 | 0 | 0 | 21W27 | 5 | 14.4 | 14.5 | 14.1 | 14.2 | -0.2 | -1.39 | 2.78 | 0.02 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0.21 | 0 | 0 | 0 | 21W26 | 5 | 14.2 | 14.5 | 13.7 | 14.4 | -0.15 | -1.03 | 5.5 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0.21 | +0 | 0 | 0.47 | 21W25 | 4 | 14.55 | 14.8 | 14.1 | 14.55 | +0.05 | +0.34 | 4.83 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 21W24 | 5 | 15 | 15 | 14.25 | 14.5 | -0.4 | -2.68 | 5.03 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0.22 | 0 | 0 | 0 | 21W23 | 5 | 16 | 16 | 14.75 | 14.9 | -0.85 | -5.4 | 7.94 | 0.33 | 0.07 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0 | +0.01 | 0.21 | 0 | 0 | 0 | 21W22 | 5 | 15.5 | 16.6 | 15.5 | 15.75 | +0.25 | +1.61 | 7.1 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 21W21 | 5 | 17.05 | 17.7 | 15.2 | 15.5 | -0.55 | -3.43 | 15.6 | 0.3 | 0.06 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | 0.21 | 0 | 0 | 0 | 21W20 | 5 | 16.85 | 17.4 | 15.8 | 16.05 | -0.8 | -4.75 | 9.5 | 0.19 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0 | +0.01 | 0.2 | 0 | 0 | 0 | 21W19 | 5 | 16.3 | 16.85 | 16.25 | 16.85 | +0.65 | +4.01 | 3.7 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 21W18 | 4 | 16.3 | 16.4 | 16 | 16.2 | -0.2 | -1.22 | 2.44 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 21W17 | 5 | 16.3 | 16.5 | 16.25 | 16.4 | 0 | 0 | 1.52 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 21W16 | 5 | 16.5 | 16.85 | 16.3 | 16.4 | -0.1 | -0.61 | 3.33 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 21W15 | 4 | 16.9 | 16.9 | 16.5 | 16.5 | -0.4 | -2.37 | 2.37 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 21W14 | 4 | 16.35 | 16.9 | 16.3 | 16.9 | +0.7 | +4.32 | 3.7 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0.19 | 0 | 0 | 0 | 21W13 | 5 | 16.2 | 16.65 | 15.9 | 16.2 | 0 | 0 | 4.63 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0.2 | 0 | 0 | 0 | 21W12 | 5 | 16.35 | 16.75 | 16 | 16.2 | +0.05 | +0.31 | 4.64 | 0.01 | 0 | 0 | 0 | | | | | 0 | -0.01 | 0.2 | 0 | 0 | 0 | 21W11 | 5 | 16.5 | 16.9 | 16.15 | 16.15 | -0.35 | -2.12 | 4.55 | 0.01 | 0 | 0 | 0 | | | | | 0 | +0 | 0.2 | +0 | 0 | 0.49 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 17.05 | 17.05 | 16.2 | 16.5 | -0.55 | -3.23 | 4.99 | 0.02 | 0.01 | 0 | 0 | | | | | 0 | +0 | 0.2 | 0 | 0 | 0 | 21W09 | 5 | 16.4 | 17.85 | 16.4 | 17.05 | +0.65 | +3.96 | 8.84 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 21W08 | 3 | 16.5 | 16.85 | 15.95 | 16.4 | -0.1 | -0.61 | 5.45 | 0.02 | 0.01 | 0 | 0 | | | | | 0 | +0 | 0.2 | 0 | 0 | 0 | 21W06 | 5 | 16.8 | 17 | 16.2 | 16.5 | -0.3 | -1.79 | 4.76 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0.19 | 0 | 0 | 0 | 21W05 | 5 | 16.9 | 17.55 | 16.5 | 16.8 | -0.1 | -0.59 | 6.21 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | +0 | 0.2 | 0 | 0 | 0 | 21W04 | 5 | 17.8 | 17.8 | 16.7 | 16.9 | -0.25 | -1.46 | 6.41 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | -0.01 | 0.19 | 0 | 0 | 0 | 21W03 | 5 | 17.05 | 17.7 | 17.05 | 17.15 | -0.15 | -0.87 | 3.76 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | +0 | 0.2 | 0 | 0 | 0 | 21W02 | 5 | 17.5 | 17.75 | 17.3 | 17.3 | -0.5 | -2.81 | 2.53 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0.2 | 0 | 0 | 0 | 21W01 | 4 | 17.2 | 17.9 | 17.05 | 17.8 | +0.7 | +4.09 | 4.97 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | -0.01 | 0.2 | 0 | 0 | 0 | 20W52 | 5 | 17.2 | 17.7 | 17.1 | 17.1 | -0.6 | -3.39 | 3.39 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | +0.01 | 0.21 | 0 | 0 | 0 | 20W51 | 5 | 17.75 | 17.75 | 17.7 | 17.7 | -0.05 | -0.28 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 20W50 | 5 | 17.8 | 17.8 | 17.4 | 17.75 | -0.05 | -0.28 | 2.25 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | +0 | 0.21 | 0 | 0 | 0 | 20W49 | 5 | 17.8 | 18 | 17.75 | 17.8 | -0.2 | -1.11 | 1.39 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0 | -0.01 | 0.21 | 0 | 0 | 0 | 20W48 | 5 | 17.8 | 18.1 | 17.6 | 18 | +0.1 | +0.56 | 2.79 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | -0.01 | 0.21 | 0 | 0 | 0 | 20W47 | 5 | 17.95 | 18 | 17.75 | 17.9 | -0.1 | -0.56 | 1.39 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0.01 | -0.02 | 0.22 | 0 | 0 | 0 | 20W46 | 5 | 18 | 18.5 | 17.8 | 18 | +0.25 | +1.41 | 3.94 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0.04 | -0.02 | 0.24 | 0 | 0 | 0 | 20W45 | 5 | 17.65 | 18.5 | 17.65 | 17.75 | -0.2 | -1.11 | 4.74 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.04 | +0 | 0.26 | 0 | 0 | 0 | 20W44 | 5 | 18.4 | 19.5 | 17.5 | 17.95 | -0.45 | -2.45 | 10.9 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | +0 | 0.26 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 16.9 | 18.65 | 16.9 | 18.4 | +1.5 | +8.88 | 10.4 | 0.14 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.01 | +0.01 | 0.25 | 0 | 0 | 0 | 20W42 | 5 | 16.3 | 16.9 | 16 | 16.9 | +0.6 | +3.68 | 5.52 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | +0 | 0.24 | 0 | 0 | 0 | 20W41 | 4 | 16.1 | 16.3 | 15.85 | 16.3 | -0.2 | -1.21 | 2.73 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0.24 | 0 | 0 | 0 | 20W40 | 3 | 16.2 | 16.65 | 16.2 | 16.5 | +0.3 | +1.85 | 2.78 | 0.01 | 0 | 0 | 0 | | | | | 0 | +0 | 0.24 | 0 | 0 | 0 | 20W39 | 5 | 15.85 | 16.25 | 15.75 | 16.2 | +0.2 | +1.25 | 3.12 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | +0 | 0.24 | 0 | 0 | 0 | 20W38 | 5 | 15.8 | 16.15 | 15.6 | 16 | +0.2 | +1.27 | 3.48 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | +0 | 0.24 | 0 | 0 | 0 | 20W37 | 5 | 16 | 16.05 | 15.7 | 15.8 | -0.2 | -1.25 | 2.19 | 0.01 | 0 | 0 | 0 | | | | | 0 | +0 | 0.24 | 0 | 0 | 0 | 20W36 | 5 | 16.05 | 16.1 | 15.5 | 16 | +0.25 | +1.59 | 3.81 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | +0 | 0.24 | 0 | 0 | 0 | 20W35 | 5 | 15.95 | 16.1 | 15.65 | 15.75 | -0.4 | -2.48 | 2.79 | 0.02 | 0 | 0 | 0 | | | | | 0 | +0 | 0.24 | 0 | 0 | 0 | 20W34 | 5 | 16.3 | 16.3 | 15.6 | 16.15 | -0.15 | -0.92 | 4.29 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | +0 | 0.23 | 0 | 0 | 0 | 20W33 | 5 | 16.8 | 16.8 | 15.5 | 16.3 | +1 | +6.54 | 8.5 | 0.16 | 0.03 | 0.03 | 0.01 | | | | | 0 | +0.01 | 0.23 | 0 | 0 | 0 | 20W32 | 5 | 14.8 | 15.3 | 14.8 | 15.3 | +0.25 | +1.66 | 3.32 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | +0 | 0.23 | 0 | 0 | 0 | 20W31 | 5 | 15 | 16.15 | 14.7 | 15.05 | +0.35 | +2.38 | 9.86 | 0.46 | 0.09 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.02 | 0.22 | 0 | 0 | 0 | 20W30 | 5 | 14.9 | 15 | 14.65 | 14.7 | -0.1 | -0.68 | 2.36 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0.21 | 0 | 0 | 0 | 20W29 | 5 | 15.05 | 15.1 | 14.5 | 14.8 | -0.3 | -1.99 | 3.97 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0.21 | 0 | 0 | 0 | 20W28 | 5 | 15.1 | 15.1 | 14.55 | 15.1 | 0 | 0 | 3.64 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | +0 | 0.21 | 0 | 0 | 0 | 20W27 | 5 | 15 | 15.2 | 14.8 | 15.1 | -0.25 | -1.63 | 2.61 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | +0 | 0.21 | 0 | 0 | 0 | 20W26 | 3 | 15.3 | 15.4 | 15.1 | 15.35 | +0.1 | +0.66 | 1.97 | 0.02 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0.21 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 14.5 | 16.4 | 14.5 | 15.25 | +0.75 | +5.17 | 13.1 | 0.6 | 0.12 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 20W24 | 5 | 15 | 15 | 14.2 | 14.5 | -0.35 | -2.36 | 5.39 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0.21 | 0 | 0 | 0 | 20W23 | 5 | 14.5 | 15.1 | 14.25 | 14.85 | +0.45 | +3.12 | 5.9 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0.21 | 0 | 0 | 0 | 20W22 | 5 | 14.3 | 14.7 | 13.4 | 14.4 | -0.3 | -2.04 | 8.84 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0.21 | 0 | 0 | 0 | 20W21 | 5 | 14.2 | 14.9 | 14.2 | 14.7 | +0.15 | +1.03 | 4.81 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 20W20 | 5 | 15.55 | 15.55 | 14.1 | 14.55 | +0.4 | +2.83 | 10.2 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.01 | +0 | 0.22 | 0 | 0 | 0 | 20W19 | 5 | 14.3 | 14.3 | 13.9 | 14.15 | -0.15 | -1.05 | 2.8 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | -0.01 | 0.21 | 0 | 0 | 0 | 20W18 | 4 | 14.05 | 14.55 | 14.05 | 14.3 | -0.3 | -2.05 | 3.42 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 20W17 | 5 | 15.2 | 15.2 | 14.2 | 14.6 | +0.2 | +1.39 | 6.94 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 20W16 | 5 | 14.55 | 14.7 | 14 | 14.4 | -0.2 | -1.37 | 4.79 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.01 | +0 | 0.22 | 0 | 0 | 0 | 20W15 | 5 | 14.3 | 15.3 | 13.9 | 14.6 | +0.25 | +1.74 | 9.76 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | +0 | 0.22 | 0 | 0 | 0.45 | 20W14 | 3 | 14.1 | 14.4 | 13.85 | 14.35 | +0.1 | +0.7 | 3.86 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | -0.01 | 0.22 | 0 | 0 | 2.24 | 20W13 | 5 | 14.1 | 14.7 | 14 | 14.25 | +0.15 | +1.06 | 4.96 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0.01 | 0.23 | 0 | 0 | 2.16 | 20W12 | 5 | 13.4 | 15 | 13.35 | 14.1 | +0.75 | +5.62 | 12.4 | 0.12 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0.22 | +0 | 0 | 2.23 | 20W11 | 5 | 15.45 | 15.45 | 13.05 | 13.35 | -2.15 | -13.9 | 15.5 | 0.37 | 0.07 | 0.05 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0 | -0.11 | 0.22 | 0 | 0 | 0 | 20W10 | 5 | 15.5 | 15.65 | 15.15 | 15.5 | -0.05 | -0.32 | 3.22 | 0.28 | 0.06 | 0.04 | 0.01 | +0.01 | 0 | -0.01 | +0 | 0.05 | 0 | 0.34 | 0 | 0 | 0 | 20W09 | 4 | 15.75 | 15.8 | 15.4 | 15.55 | -0.25 | -1.58 | 2.53 | 0.17 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | -0.01 | 0.34 | 0 | 0 | 0 | 20W08 | 5 | 15.7 | 16.15 | 15.7 | 15.8 | +0.1 | +0.64 | 2.87 | 0.24 | 0.05 | 0.04 | 0.01 | 0 | 0 | +0.01 | +0 | 0.01 | -0.01 | 0.35 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 16 | 16.2 | 15.15 | 15.7 | -0.3 | -1.88 | 6.56 | 0.56 | 0.11 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.03 | -0.02 | 0.36 | 0 | 0 | 0 | 20W06 | 5 | 21.75 | 21.75 | 15.9 | 16 | -3.8 | -19.2 | 29.5 | 4.3 | 0.86 | 0.81 | 0.16 | 0 | 0 | 0 | 0 | 0 | +0.24 | 0.38 | -0.05 | 0 | 0.52 | 20W05 | 2 | 18 | 19.8 | 18 | 19.8 | +3.4 | +20.7 | 11 | 0.48 | 0.24 | 0.09 | 0.05 | +0 | 0 | 0 | +0 | 0 | +0.02 | 0.14 | +0.05 | 0.05 | 35.5 | 20W04 | 1 | 16.1 | 16.4 | 16.1 | 16.4 | 0 | 0 | 1.83 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0.12 | 0 | 0 | 0 | 20W03 | 5 | 16.5 | 17 | 16 | 16.4 | -0.1 | -0.61 | 6.06 | 0.02 | 0 | 0 | 0 | | | | | 0 | +0 | 0.12 | 0 | 0 | 0 | 20W02 | 5 | 16.4 | 16.7 | 16.4 | 16.5 | -0.15 | -0.9 | 1.8 | 0.02 | 0 | 0 | 0 | | | | | 0 | +0 | 0.12 | 0 | 0 | 0 | 20W01 | 4 | 16.3 | 17.05 | 16.3 | 16.65 | 0 | 0 | 4.5 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0.11 | 0 | 0 | 0 | 19W52 | 5 | 16.5 | 16.8 | 16.3 | 16.65 | -0.1 | -0.6 | 2.99 | 0.02 | 0 | 0 | 0 | | | | | 0 | +0 | 0.11 | 0 | 0 | 0 | 19W51 | 5 | 16.45 | 16.85 | 16.2 | 16.75 | -0.1 | -0.59 | 3.86 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | +0.01 | 0.11 | 0 | 0 | 0 | 19W50 | 5 | 16.8 | 16.85 | 16 | 16.85 | -0.05 | -0.3 | 5.03 | 0.01 | 0 | 0 | 0 | | | | | 0 | +0 | 0.11 | 0 | 0 | 0 | 19W49 | 5 | 16.7 | 17 | 15.95 | 16.9 | +0.2 | +1.2 | 6.29 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | +0.01 | 0.1 | 0 | 0 | 0 | 19W48 | 5 | 17 | 17 | 16.65 | 16.7 | -0.3 | -1.76 | 2.06 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0.1 | 0 | 0 | 0 | 19W47 | 5 | 17 | 17 | 16.9 | 17 | -0.05 | -0.29 | 0.59 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0.1 | 0 | 0 | 0 | 19W46 | 5 | 17.1 | 17.2 | 16.95 | 17.05 | +0.55 | +3.33 | 1.52 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0.1 | 0 | 0 | 0 | 19W45 | 5 | 16.85 | 16.95 | 16.2 | 16.5 | -0.35 | -2.08 | 4.45 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0.1 | 0 | 0 | 0 | 19W44 | 5 | 16.5 | 17 | 16.15 | 16.85 | +0.4 | +2.43 | 5.17 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | +0 | 0.1 | 0 | 0 | 0 | 19W43 | 5 | 16.35 | 17.2 | 16.1 | 16.45 | +0.1 | +0.61 | 6.73 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | +0 | 0.1 | 0 | 0 | 0 | 19W42 | 5 | 16.4 | 16.7 | 16.35 | 16.35 | -0.05 | -0.3 | 2.13 | 0.01 | 0 | 0 | 0 | | | | | 0 | +0.01 | 0.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 16.55 | 16.75 | 16.4 | 16.4 | -0.2 | -1.2 | 2.11 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0.09 | 0 | 0 | 0 | 19W40 | 4 | 17 | 18 | 16.6 | 16.6 | +0.2 | +1.22 | 8.54 | 0.15 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | 0.09 | 0 | 0 | 0 | 19W39 | 5 | 16.45 | 17.15 | 16.4 | 16.4 | -0.4 | -2.38 | 4.46 | 0.01 | 0 | 0 | 0 | | | | | 0 | +0 | 0.09 | 0 | 0 | 0 | 19W38 | 5 | 16.7 | 16.9 | 16.25 | 16.8 | -0.15 | -0.88 | 3.83 | 0.01 | 0 | 0 | 0 | | | | | 0 | +0 | 0.08 | 0 | 0 | 0 | 19W37 | 4 | 16.9 | 16.95 | 16.6 | 16.95 | +0.35 | +2.11 | 2.11 | 0.01 | 0 | 0 | 0 | | | | | 0 | +0 | 0.08 | 0 | 0 | 0 | 19W36 | 5 | 16.75 | 16.95 | 16.6 | 16.6 | -0.7 | -4.05 | 2.02 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0.08 | 0 | 0 | 0 | 19W35 | 5 | 16.55 | 17.45 | 16.55 | 17.3 | +0.05 | +0.29 | 5.22 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 19W34 | 5 | 16.55 | 17.55 | 16.55 | 17.25 | +0.25 | +1.47 | 5.88 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 19W33 | 5 | 17 | 17.2 | 16.6 | 17 | -0.25 | -1.45 | 3.48 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 19W32 | 4 | 17 | 17.25 | 16.4 | 17.25 | +0.25 | +1.47 | 5 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0.08 | 0 | 0 | 0 | 19W31 | 5 | 17.25 | 17.5 | 16.95 | 17 | -0.25 | -1.45 | 3.19 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0 | +0 | 0.08 | 0 | 0 | 0 | 19W30 | 5 | 17.35 | 17.45 | 17 | 17.25 | -0.1 | -0.58 | 2.59 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 19W29 | 5 | 17.3 | 17.65 | 17.3 | 17.35 | +0.05 | +0.29 | 2.02 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 19W28 | 5 | 17.3 | 17.65 | 17.3 | 17.3 | -0.35 | -1.98 | 1.98 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 19W27 | 5 | 17.45 | 17.85 | 17.35 | 17.65 | +0.3 | +1.73 | 2.88 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 19W26 | 5 | 17.7 | 17.8 | 17.1 | 17.35 | -0.1 | -0.57 | 4.01 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0 | +0.01 | 0.09 | 0 | 0 | 0 | 19W25 | 5 | 17.45 | 17.95 | 17.2 | 17.45 | 0 | 0 | 4.3 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0.08 | 0 | 0 | 0 | 19W24 | 5 | 18.15 | 18.15 | 17.35 | 17.45 | -0.25 | -1.41 | 4.52 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 20.4 | 20.4 | 17.2 | 17.7 | -1.8 | -9.23 | 16.4 | 0.33 | 0.08 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.02 | 0.08 | 0 | 0 | 0 | 19W22 | 5 | 17.85 | 19.5 | 17 | 19.5 | +1.65 | +9.24 | 14 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0 | +0.02 | 0.05 | 0 | 0 | 0 | 19W21 | 5 | 18 | 18.1 | 17.55 | 17.85 | -0.15 | -0.83 | 3.06 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 19W20 | 5 | 18 | 18.05 | 17.3 | 18 | +0.1 | +0.56 | 4.19 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | +0 | 0.04 | 0 | 0 | 0 | 19W19 | 5 | 17.4 | 18.3 | 17.4 | 17.9 | -0.2 | -1.1 | 4.97 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 19W18 | 4 | 18.45 | 18.7 | 17.8 | 18.1 | -0.25 | -1.36 | 4.9 | 0.11 | 0.03 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0 | -0.01 | 0.04 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|