* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W18 | 23.45 | +2.1 | +9.84% | +30.9 | 10.75 | 12.54 | 14.34 | 16.13 | 17.92 | 19.71 | 21.5 | 23.29 | 25.09 |
24W17 | 21.35 | +2.7 | +14.5% | +22.8 | 10.43 | 12.17 | 13.91 | 15.65 | 17.38 | 19.12 | 20.86 | 22.6 | 24.34 |
24W16 | 18.65 | +0.65 | +3.61% | +9.66 | 10.2 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.41 | 22.11 | 23.81 |
24W15 | 18 | -0.3 | -1.64% | +7.04 | 10.09 | 11.77 | 13.45 | 15.13 | 16.82 | 18.5 | 20.18 | 21.86 | 23.54 |
24W14 | 18.3 | +0.95 | +5.48% | +9.56 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.71 | 23.39 |
24W13 | 17.35 | +0.5 | +2.97% | +4.57 | 9.955 | 11.61 | 13.27 | 14.93 | 16.59 | 18.25 | 19.91 | 21.57 | 23.23 |
24W12 | 16.85 | +0.15 | +0.9% | +1.91 | 9.921 | 11.57 | 13.23 | 14.88 | 16.53 | 18.19 | 19.84 | 21.49 | 23.15 |
24W11 | 16.7 | +0.15 | +0.91% | +1.02 | 9.918 | 11.57 | 13.22 | 14.88 | 16.53 | 18.18 | 19.84 | 21.49 | 23.14 |
24W10 | 16.55 | +0.15 | +0.91% | +0.14 | 9.916 | 11.57 | 13.22 | 14.87 | 16.53 | 18.18 | 19.83 | 21.48 | 23.14 |
24W09 | 16.4 | +0.05 | +0.31% | -0.77 | 9.916 | 11.57 | 13.22 | 14.87 | 16.53 | 18.18 | 19.83 | 21.48 | 23.14 |
24W08 | 16.35 | -0.15 | -0.91% | -1.35 | 9.944 | 11.6 | 13.26 | 14.92 | 16.57 | 18.23 | 19.89 | 21.54 | 23.2 |
24W07 | 16.5 | 0 | 0% | -0.74 | 9.974 | 11.64 | 13.3 | 14.96 | 16.62 | 18.29 | 19.95 | 21.61 | 23.27 |
24W06 | 16.5 | 0 | 0% | -0.58 | 9.958 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.58 | 23.23 |
24W05 | 16.5 | +0.05 | +0.3% | -0.09 | 9.909 | 11.56 | 13.21 | 14.86 | 16.52 | 18.17 | 19.82 | 21.47 | 23.12 |
24W04 | 16.45 | +0.3 | +1.86% | -0.37 | 9.907 | 11.56 | 13.21 | 14.86 | 16.51 | 18.16 | 19.81 | 21.46 | 23.12 |
24W03 | 16.15 | -0.4 | -2.42% | -2.58 | 9.946 | 11.6 | 13.26 | 14.92 | 16.58 | 18.23 | 19.89 | 21.55 | 23.21 |
24W02 | 16.55 | -0.3 | -1.78% | -0.94 | 10.02 | 11.7 | 13.37 | 15.04 | 16.71 | 18.38 | 20.05 | 21.72 | 23.39 |
24W01 | 16.85 | +0.25 | +1.51% | +0.25 | 10.08 | 11.77 | 13.45 | 15.13 | 16.81 | 18.49 | 20.17 | 21.85 | 23.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W52 | 16.6 | -0.2 | -1.19% | -1.37 | 10.1 | 11.78 | 13.46 | 15.15 | 16.83 | 18.51 | 20.2 | 21.88 | 23.56 |
23W51 | 16.8 | +0.15 | +0.9% | -0.59 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.66 |
23W50 | 16.65 | +0.1 | +0.6% | -1.61 | 10.15 | 11.85 | 13.54 | 15.23 | 16.92 | 18.62 | 20.31 | 22 | 23.69 |
23W49 | 16.55 | -0.45 | -2.65% | -2.36 | 10.17 | 11.86 | 13.56 | 15.25 | 16.95 | 18.64 | 20.34 | 22.03 | 23.73 |
23W48 | 17 | 0 | 0% | +0.05 | 10.2 | 11.89 | 13.59 | 15.29 | 16.99 | 18.69 | 20.39 | 22.09 | 23.79 |
23W47 | 17 | +0.85 | +5.26% | +0.07 | 10.19 | 11.89 | 13.59 | 15.29 | 16.99 | 18.69 | 20.39 | 22.08 | 23.78 |
23W46 | 16.15 | +0.7 | +4.53% | -4.85 | 10.18 | 11.88 | 13.58 | 15.28 | 16.97 | 18.67 | 20.37 | 22.06 | 23.76 |
23W45 | 15.45 | -1 | -6.08% | -8.95 | 10.18 | 11.88 | 13.58 | 15.27 | 16.97 | 18.67 | 20.36 | 22.06 | 23.76 |
23W44 | 16.45 | -0.85 | -4.91% | -3.56 | 10.23 | 11.94 | 13.65 | 15.35 | 17.06 | 18.76 | 20.47 | 22.17 | 23.88 |
23W43 | 17.3 | -0.55 | -3.08% | +1.63 | 10.21 | 11.92 | 13.62 | 15.32 | 17.02 | 18.73 | 20.43 | 22.13 | 23.83 |
23W42 | 17.85 | 0 | 0% | +5.62 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.66 |
23W41 | 17.85 | +0.7 | +4.08% | +6.81 | 10.03 | 11.7 | 13.37 | 15.04 | 16.71 | 18.38 | 20.05 | 21.72 | 23.4 |
23W40 | 17.15 | -0.35 | -2% | +3.75 | 9.918 | 11.57 | 13.22 | 14.88 | 16.53 | 18.18 | 19.84 | 21.49 | 23.14 |
23W39 | 17.5 | +0.4 | +2.34% | +6.28 | 9.879 | 11.53 | 13.17 | 14.82 | 16.47 | 18.11 | 19.76 | 21.4 | 23.05 |
23W38 | 17.1 | +0.1 | +0.59% | +4.24 | 9.842 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.97 |
23W37 | 17 | -0.1 | -0.58% | +3.42 | 9.863 | 11.51 | 13.15 | 14.79 | 16.44 | 18.08 | 19.73 | 21.37 | 23.01 |
23W36 | 17.1 | +0.15 | +0.88% | +4.15 | 9.852 | 11.49 | 13.14 | 14.78 | 16.42 | 18.06 | 19.7 | 21.34 | 22.99 |
23W35 | 16.95 | +0.15 | +0.89% | +3.38 | 9.838 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W34 | 16.8 | +0.7 | +4.35% | +2.42 | 9.842 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.97 |
23W33 | 16.1 | -0.5 | -3.01% | -1.9 | 9.847 | 11.49 | 13.13 | 14.77 | 16.41 | 18.05 | 19.69 | 21.34 | 22.98 |
23W32 | 16.6 | +0.6 | +3.75% | +0.79 | 9.882 | 11.53 | 13.18 | 14.82 | 16.47 | 18.12 | 19.76 | 21.41 | 23.06 |
23W31 | 16 | +0.3 | +1.91% | -3.21 | 9.918 | 11.57 | 13.22 | 14.88 | 16.53 | 18.18 | 19.84 | 21.49 | 23.14 |
23W30 | 15.7 | +0.3 | +1.95% | -5.81 | 10 | 11.67 | 13.34 | 15 | 16.67 | 18.34 | 20 | 21.67 | 23.34 |
23W29 | 15.4 | -0.1 | -0.65% | -8.73 | 10.12 | 11.81 | 13.5 | 15.19 | 16.87 | 18.56 | 20.25 | 21.94 | 23.62 |
23W28 | 15.5 | -0.8 | -4.91% | -9.13 | 10.23 | 11.94 | 13.65 | 15.35 | 17.06 | 18.76 | 20.47 | 22.18 | 23.88 |
23W27 | 16.3 | -0.4 | -2.4% | -5.42 | 10.34 | 12.06 | 13.79 | 15.51 | 17.23 | 18.96 | 20.68 | 22.41 | 24.13 |
23W26 | 16.7 | -0.85 | -4.84% | -3.81 | 10.42 | 12.15 | 13.89 | 15.63 | 17.36 | 19.1 | 20.83 | 22.57 | 24.31 |
23W25 | 17.55 | +0.8 | +4.78% | +0.42 | 10.49 | 12.23 | 13.98 | 15.73 | 17.48 | 19.22 | 20.97 | 22.72 | 24.47 |
23W24 | 16.75 | -0.05 | -0.3% | -4.41 | 10.51 | 12.27 | 14.02 | 15.77 | 17.52 | 19.28 | 21.03 | 22.78 | 24.53 |
23W23 | 16.8 | -0.25 | -1.47% | -4.65 | 10.57 | 12.33 | 14.1 | 15.86 | 17.62 | 19.38 | 21.14 | 22.91 | 24.67 |
23W22 | 17.05 | +0.15 | +0.89% | -3.78 | 10.63 | 12.4 | 14.18 | 15.95 | 17.72 | 19.49 | 21.26 | 23.04 | 24.81 |
23W21 | 16.9 | +0.05 | +0.3% | -5.26 | 10.7 | 12.49 | 14.27 | 16.05 | 17.84 | 19.62 | 21.41 | 23.19 | 24.97 |
23W20 | 16.85 | -0.55 | -3.16% | -6.29 | 10.79 | 12.59 | 14.38 | 16.18 | 17.98 | 19.78 | 21.58 | 23.38 | 25.17 |
23W19 | 17.4 | -0.4 | -2.25% | -3.99 | 10.87 | 12.69 | 14.5 | 16.31 | 18.12 | 19.94 | 21.75 | 23.56 | 25.37 |
23W18 | 17.8 | -0.55 | -3% | -2.4 | 10.94 | 12.77 | 14.59 | 16.41 | 18.24 | 20.06 | 21.89 | 23.71 | 25.53 |
23W17 | 18.35 | +0.55 | +3.09% | +0.1 | 11 | 12.83 | 14.66 | 16.5 | 18.33 | 20.16 | 22 | 23.83 | 25.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W16 | 17.8 | 0 | 0% | -3.24 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 20.24 | 22.08 | 23.92 | 25.75 |
23W15 | 17.8 | -0.15 | -0.84% | -3.72 | 11.09 | 12.94 | 14.79 | 16.64 | 18.49 | 20.34 | 22.19 | 24.03 | 25.88 |
23W14 | 17.95 | -0.25 | -1.37% | -3.91 | 11.21 | 13.08 | 14.94 | 16.81 | 18.68 | 20.55 | 22.42 | 24.28 | 26.15 |
23W13 | 18.2 | +0.05 | +0.28% | -2.99 | 11.26 | 13.13 | 15.01 | 16.89 | 18.76 | 20.64 | 22.51 | 24.39 | 26.27 |
23W12 | 18.15 | +0.15 | +0.83% | -3.69 | 11.31 | 13.19 | 15.08 | 16.96 | 18.85 | 20.73 | 22.62 | 24.5 | 26.38 |
23W11 | 18 | -0.1 | -0.55% | -5.01 | 11.37 | 13.26 | 15.16 | 17.05 | 18.95 | 20.84 | 22.74 | 24.63 | 26.53 |
23W10 | 18.1 | -0.5 | -2.69% | -5.06 | 11.44 | 13.35 | 15.25 | 17.16 | 19.07 | 20.97 | 22.88 | 24.78 | 26.69 |
23W09 | 18.6 | -0.15 | -0.8% | -2.83 | 11.49 | 13.4 | 15.31 | 17.23 | 19.14 | 21.06 | 22.97 | 24.88 | 26.8 |
23W08 | 18.75 | +0.05 | +0.27% | -2.32 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.87 |
23W07 | 18.7 | -0.2 | -1.06% | -2.72 | 11.53 | 13.46 | 15.38 | 17.3 | 19.22 | 21.15 | 23.07 | 24.99 | 26.91 |
23W06 | 18.9 | -0.1 | -0.53% | -1.88 | 11.56 | 13.48 | 15.41 | 17.34 | 19.26 | 21.19 | 23.11 | 25.04 | 26.97 |
23W05 | 19 | -0.2 | -1.04% | -1.46 | 11.57 | 13.5 | 15.42 | 17.35 | 19.28 | 21.21 | 23.14 | 25.06 | 26.99 |
23W03 | 19.2 | +0.2 | +1.05% | -0.48 | 11.58 | 13.5 | 15.43 | 17.36 | 19.29 | 21.22 | 23.15 | 25.08 | 27.01 |
23W02 | 19 | -1.3 | -6.4% | -1.52 | 11.58 | 13.5 | 15.43 | 17.36 | 19.29 | 21.22 | 23.15 | 25.08 | 27.01 |
23W01 | 20.3 | +1.3 | +6.84% | +5.18 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 | 21.23 | 23.16 | 25.09 | 27.02 |
22W53 | 19 | -0.3 | -1.55% | -1.14 | 11.53 | 13.45 | 15.38 | 17.3 | 19.22 | 21.14 | 23.06 | 24.98 | 26.91 |
22W52 | 19.3 | -0.2 | -1.03% | +0.3 | 11.55 | 13.47 | 15.39 | 17.32 | 19.24 | 21.17 | 23.09 | 25.01 | 26.94 |
22W51 | 19.5 | 0 | 0% | +1.4 | 11.54 | 13.46 | 15.38 | 17.31 | 19.23 | 21.15 | 23.08 | 25 | 26.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W50 | 19.5 | +0.4 | +2.09% | +1.48 | 11.53 | 13.45 | 15.37 | 17.29 | 19.22 | 21.14 | 23.06 | 24.98 | 26.9 |
22W49 | 19.1 | -0.2 | -1.04% | -0.56 | 11.52 | 13.45 | 15.37 | 17.29 | 19.21 | 21.13 | 23.05 | 24.97 | 26.89 |
22W48 | 19.3 | +0.2 | +1.05% | +0.4 | 11.53 | 13.46 | 15.38 | 17.3 | 19.22 | 21.15 | 23.07 | 24.99 | 26.91 |
22W47 | 19.1 | -0.1 | -0.52% | -0.78 | 11.55 | 13.48 | 15.4 | 17.32 | 19.25 | 21.18 | 23.1 | 25.02 | 26.95 |
22W46 | 19.2 | +0.05 | +0.26% | -0.42 | 11.57 | 13.5 | 15.42 | 17.35 | 19.28 | 21.21 | 23.14 | 25.06 | 26.99 |
22W45 | 19.15 | 0 | 0% | -0.86 | 11.59 | 13.52 | 15.45 | 17.38 | 19.32 | 21.25 | 23.18 | 25.11 | 27.04 |
22W44 | 19.15 | -0.05 | -0.26% | -1.17 | 11.63 | 13.56 | 15.5 | 17.44 | 19.38 | 21.31 | 23.25 | 25.19 | 27.13 |
22W43 | 19.2 | +0.1 | +0.52% | -1.09 | 11.65 | 13.59 | 15.53 | 17.47 | 19.41 | 21.35 | 23.29 | 25.24 | 27.18 |
22W42 | 19.1 | -0.15 | -0.78% | -1.92 | 11.68 | 13.63 | 15.58 | 17.53 | 19.47 | 21.42 | 23.37 | 25.32 | 27.26 |
22W41 | 19.25 | -0.05 | -0.26% | -1.53 | 11.73 | 13.68 | 15.64 | 17.6 | 19.55 | 21.51 | 23.46 | 25.42 | 27.37 |
22W40 | 19.3 | +0.15 | +0.78% | -1.74 | 11.79 | 13.75 | 15.71 | 17.68 | 19.64 | 21.61 | 23.57 | 25.54 | 27.5 |
22W39 | 19.15 | -0.15 | -0.78% | -2.58 | 11.79 | 13.76 | 15.73 | 17.69 | 19.66 | 21.62 | 23.59 | 25.56 | 27.52 |
22W38 | 19.3 | -0.1 | -0.52% | -2.13 | 11.83 | 13.8 | 15.78 | 17.75 | 19.72 | 21.69 | 23.66 | 25.64 | 27.61 |
22W37 | 19.4 | +0.1 | +0.52% | -1.56 | 11.82 | 13.8 | 15.77 | 17.74 | 19.71 | 21.68 | 23.65 | 25.62 | 27.59 |
22W36 | 19.3 | -0.35 | -1.78% | -1.99 | 11.82 | 13.78 | 15.75 | 17.72 | 19.69 | 21.66 | 23.63 | 25.6 | 27.57 |
22W35 | 19.65 | +0.15 | +0.77% | -0.2 | 11.81 | 13.78 | 15.75 | 17.72 | 19.69 | 21.66 | 23.63 | 25.6 | 27.56 |
22W34 | 19.5 | -0.15 | -0.76% | -0.76 | 11.79 | 13.76 | 15.72 | 17.68 | 19.65 | 21.62 | 23.58 | 25.54 | 27.51 |
22W33 | 19.65 | -0.3 | -1.5% | +0.27 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.48 | 27.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W32 | 19.95 | +0.35 | +1.79% | +1.89 | 11.75 | 13.71 | 15.66 | 17.62 | 19.58 | 21.54 | 23.5 | 25.46 | 27.41 |
22W31 | 19.6 | -0.4 | -2% | +0.55 | 11.7 | 13.64 | 15.59 | 17.54 | 19.49 | 21.44 | 23.39 | 25.34 | 27.29 |
22W30 | 20 | -0.1 | -0.5% | +2.65 | 11.69 | 13.64 | 15.59 | 17.54 | 19.48 | 21.43 | 23.38 | 25.33 | 27.28 |
22W29 | 20.1 | -0.35 | -1.71% | +3.49 | 11.65 | 13.6 | 15.54 | 17.48 | 19.42 | 21.37 | 23.31 | 25.25 | 27.19 |
22W28 | 20.45 | +0.95 | +4.87% | +5.68 | 11.61 | 13.54 | 15.48 | 17.42 | 19.35 | 21.29 | 23.22 | 25.16 | 27.09 |
22W27 | 19.5 | -0.45 | -2.26% | +1.32 | 11.55 | 13.47 | 15.4 | 17.32 | 19.25 | 21.17 | 23.1 | 25.02 | 26.94 |
22W26 | 19.95 | +0.8 | +4.18% | +3.82 | 11.53 | 13.45 | 15.37 | 17.29 | 19.22 | 21.14 | 23.06 | 24.98 | 26.9 |
22W25 | 19.15 | -0.05 | -0.26% | -0.08 | 11.5 | 13.42 | 15.33 | 17.25 | 19.17 | 21.08 | 23 | 24.92 | 26.83 |
22W24 | 19.2 | -0.05 | -0.26% | +0.36 | 11.48 | 13.39 | 15.3 | 17.22 | 19.13 | 21.04 | 22.96 | 24.87 | 26.78 |
22W23 | 19.25 | +0.1 | +0.52% | +0.89 | 11.45 | 13.36 | 15.26 | 17.17 | 19.08 | 20.99 | 22.9 | 24.81 | 26.71 |
22W22 | 19.15 | +0.35 | +1.86% | +0.44 | 11.44 | 13.35 | 15.25 | 17.16 | 19.07 | 20.97 | 22.88 | 24.79 | 26.69 |
22W21 | 18.8 | -0.65 | -3.34% | -1.53 | 11.46 | 13.36 | 15.27 | 17.18 | 19.09 | 21 | 22.91 | 24.82 | 26.73 |
22W20 | 19.45 | +0.65 | +3.46% | +1.83 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
22W19 | 18.8 | -0.7 | -3.59% | -1.17 | 11.41 | 13.32 | 15.22 | 17.12 | 19.02 | 20.93 | 22.83 | 24.73 | 26.63 |
22W18 | 19.5 | +0.3 | +1.56% | +2.82 | 11.38 | 13.28 | 15.17 | 17.07 | 18.97 | 20.86 | 22.76 | 24.66 | 26.55 |
22W17 | 19.2 | +0.05 | +0.26% | +1.65 | 11.33 | 13.22 | 15.11 | 17 | 18.89 | 20.78 | 22.67 | 24.56 | 26.44 |
22W16 | 19.15 | +0.05 | +0.26% | +1.82 | 11.28 | 13.17 | 15.05 | 16.93 | 18.81 | 20.69 | 22.57 | 24.45 | 26.33 |
22W15 | 19.1 | 0 | 0% | +2.01 | 11.23 | 13.11 | 14.98 | 16.85 | 18.72 | 20.6 | 22.47 | 24.34 | 26.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W14 | 19.1 | -0.2 | -1.04% | +2.35 | 11.2 | 13.06 | 14.93 | 16.8 | 18.66 | 20.53 | 22.39 | 24.26 | 26.13 |
22W13 | 19.3 | +0.6 | +3.21% | +3.89 | 11.15 | 13 | 14.86 | 16.72 | 18.58 | 20.43 | 22.29 | 24.15 | 26.01 |
22W12 | 18.7 | +0.15 | +0.81% | +1.44 | 11.06 | 12.9 | 14.75 | 16.59 | 18.43 | 20.28 | 22.12 | 23.97 | 25.81 |
22W11 | 18.55 | -0.5 | -2.62% | +1.84 | 10.93 | 12.75 | 14.57 | 16.39 | 18.22 | 20.04 | 21.86 | 23.68 | 25.5 |
22W10 | 19.05 | -0.45 | -2.31% | +5.86 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.4 | 25.19 |
22W09 | 19.5 | +0.6 | +3.17% | +10.2 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23.01 | 24.78 |
22W08 | 18.9 | +0.45 | +2.44% | +9.08 | 10.4 | 12.13 | 13.86 | 15.59 | 17.33 | 19.06 | 20.79 | 22.53 | 24.26 |
22W07 | 18.45 | +0.4 | +2.22% | +8.58 | 10.2 | 11.89 | 13.59 | 15.29 | 16.99 | 18.69 | 20.39 | 22.09 | 23.79 |
22W05 | 18.05 | -0.45 | -2.43% | +8.03 | 10.02 | 11.7 | 13.37 | 15.04 | 16.71 | 18.38 | 20.05 | 21.72 | 23.39 |
22W04 | 18.5 | +0.35 | +1.93% | +12.6 | 9.861 | 11.5 | 13.15 | 14.79 | 16.43 | 18.08 | 19.72 | 21.37 | 23.01 |
22W03 | 18.15 | +0.1 | +0.55% | +12.5 | 9.676 | 11.29 | 12.9 | 14.51 | 16.13 | 17.74 | 19.35 | 20.97 | 22.58 |
22W02 | 18.05 | -0.25 | -1.37% | +14 | 9.501 | 11.08 | 12.67 | 14.25 | 15.83 | 17.42 | 19 | 20.58 | 22.17 |
22W01 | 18.3 | +0.3 | +1.67% | +17.7 | 9.325 | 10.88 | 12.43 | 13.99 | 15.54 | 17.1 | 18.65 | 20.21 | 21.76 |
21W52 | 18 | +0.55 | +3.15% | +18.3 | 9.132 | 10.65 | 12.18 | 13.7 | 15.22 | 16.74 | 18.26 | 19.78 | 21.31 |
21W51 | 17.45 | +1.6 | +10.1% | +17 | 8.949 | 10.44 | 11.93 | 13.42 | 14.92 | 16.41 | 17.9 | 19.39 | 20.88 |
21W50 | 15.85 | +0.15 | +0.96% | +7.96 | 8.808 | 10.28 | 11.74 | 13.21 | 14.68 | 16.15 | 17.62 | 19.09 | 20.55 |
21W49 | 15.7 | +0.5 | +3.29% | +8.22 | 8.705 | 10.16 | 11.61 | 13.06 | 14.51 | 15.96 | 17.41 | 18.86 | 20.31 |
21W48 | 15.2 | +0.55 | +3.75% | +5.47 | 8.647 | 10.09 | 11.53 | 12.97 | 14.41 | 15.85 | 17.29 | 18.74 | 20.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W47 | 14.65 | +0.1 | +0.69% | +2.31 | 8.592 | 10.02 | 11.46 | 12.89 | 14.32 | 15.75 | 17.18 | 18.62 | 20.05 |
21W46 | 14.55 | -0.2 | -1.36% | +1.97 | 8.562 | 9.988 | 11.42 | 12.84 | 14.27 | 15.7 | 17.12 | 18.55 | 19.98 |
21W45 | 14.75 | +0.25 | +1.72% | +3.51 | 8.55 | 9.975 | 11.4 | 12.82 | 14.25 | 15.68 | 17.1 | 18.53 | 19.95 |
21W44 | 14.5 | 0 | 0% | +1.95 | 8.534 | 9.956 | 11.38 | 12.8 | 14.22 | 15.65 | 17.07 | 18.49 | 19.91 |
21W43 | 14.5 | +0.15 | +1.05% | +2.11 | 8.52 | 9.94 | 11.36 | 12.78 | 14.2 | 15.62 | 17.04 | 18.46 | 19.88 |
21W42 | 14.35 | +0.1 | +0.7% | +0.76 | 8.545 | 9.97 | 11.39 | 12.82 | 14.24 | 15.67 | 17.09 | 18.52 | 19.94 |
21W41 | 14.25 | +0.15 | +1.06% | -0.08 | 8.557 | 9.983 | 11.41 | 12.84 | 14.26 | 15.69 | 17.11 | 18.54 | 19.97 |
21W40 | 14.1 | +0.05 | +0.36% | -0.95 | 8.541 | 9.964 | 11.39 | 12.81 | 14.23 | 15.66 | 17.08 | 18.51 | 19.93 |
21W39 | 14.05 | -0.35 | -2.43% | -1.35 | 8.545 | 9.97 | 11.39 | 12.82 | 14.24 | 15.67 | 17.09 | 18.52 | 19.94 |
21W38 | 14.4 | +0.8 | +5.88% | +0.92 | 8.562 | 9.988 | 11.42 | 12.84 | 14.27 | 15.7 | 17.12 | 18.55 | 19.98 |
21W37 | 13.6 | -0.85 | -5.88% | -4.77 | 8.568 | 9.997 | 11.42 | 12.85 | 14.28 | 15.71 | 17.14 | 18.57 | 19.99 |
21W36 | 14.45 | +0.45 | +3.21% | +0.7 | 8.61 | 10.05 | 11.48 | 12.92 | 14.35 | 15.79 | 17.22 | 18.66 | 20.09 |
21W35 | 14 | 0 | 0% | -2.67 | 8.631 | 10.07 | 11.51 | 12.95 | 14.38 | 15.82 | 17.26 | 18.7 | 20.14 |
21W34 | 14 | -0.3 | -2.1% | -3.58 | 8.712 | 10.16 | 11.62 | 13.07 | 14.52 | 15.97 | 17.42 | 18.88 | 20.33 |
21W33 | 14.3 | -0.1 | -0.69% | -2.29 | 8.781 | 10.24 | 11.71 | 13.17 | 14.63 | 16.1 | 17.56 | 19.03 | 20.49 |
21W32 | 14.4 | +0.2 | +1.41% | -2.5 | 8.862 | 10.34 | 11.82 | 13.29 | 14.77 | 16.25 | 17.72 | 19.2 | 20.68 |
21W31 | 14.2 | -0.85 | -5.65% | -5.07 | 8.975 | 10.47 | 11.97 | 13.46 | 14.96 | 16.45 | 17.95 | 19.45 | 20.94 |
21W30 | 15.05 | +0.45 | +3.08% | -0.41 | 9.067 | 10.58 | 12.09 | 13.6 | 15.11 | 16.62 | 18.13 | 19.65 | 21.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W29 | 14.6 | +0.7 | +5.04% | -4.04 | 9.129 | 10.65 | 12.17 | 13.69 | 15.22 | 16.74 | 18.26 | 19.78 | 21.3 |
21W28 | 13.9 | -0.3 | -2.11% | -9.47 | 9.212 | 10.75 | 12.28 | 13.82 | 15.35 | 16.89 | 18.42 | 19.96 | 21.5 |
21W27 | 14.2 | -0.2 | -1.39% | -8.7 | 9.332 | 10.89 | 12.44 | 14 | 15.55 | 17.11 | 18.66 | 20.22 | 21.78 |
21W26 | 14.4 | -0.15 | -1.03% | -8.64 | 9.457 | 11.03 | 12.61 | 14.19 | 15.76 | 17.34 | 18.91 | 20.49 | 22.07 |
21W25 | 14.55 | +0.05 | +0.34% | -8.49 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.67 | 22.26 |
21W24 | 14.5 | -0.4 | -2.68% | -9.53 | 9.616 | 11.22 | 12.82 | 14.42 | 16.03 | 17.63 | 19.23 | 20.84 | 22.44 |
21W23 | 14.9 | -0.85 | -5.4% | -7.76 | 9.692 | 11.31 | 12.92 | 14.54 | 16.15 | 17.77 | 19.38 | 21 | 22.62 |
21W22 | 15.75 | +0.25 | +1.61% | -3.24 | 9.766 | 11.39 | 13.02 | 14.65 | 16.28 | 17.9 | 19.53 | 21.16 | 22.79 |
21W21 | 15.5 | -0.55 | -3.43% | -5.35 | 9.826 | 11.46 | 13.1 | 14.74 | 16.38 | 18.01 | 19.65 | 21.29 | 22.93 |
21W20 | 16.05 | -0.8 | -4.75% | -2.41 | 9.868 | 11.51 | 13.16 | 14.8 | 16.45 | 18.09 | 19.74 | 21.38 | 23.02 |
21W19 | 16.85 | +0.65 | +4.01% | +2.24 | 9.888 | 11.54 | 13.18 | 14.83 | 16.48 | 18.13 | 19.78 | 21.43 | 23.07 |
21W18 | 16.2 | -0.2 | -1.22% | -1.68 | 9.886 | 11.53 | 13.18 | 14.83 | 16.48 | 18.12 | 19.77 | 21.42 | 23.07 |
21W17 | 16.4 | 0 | 0% | -0.79 | 9.918 | 11.57 | 13.22 | 14.88 | 16.53 | 18.18 | 19.84 | 21.49 | 23.14 |
21W16 | 16.4 | -0.1 | -0.61% | -1.14 | 9.953 | 11.61 | 13.27 | 14.93 | 16.59 | 18.25 | 19.91 | 21.57 | 23.22 |
21W15 | 16.5 | -0.4 | -2.37% | -0.95 | 9.995 | 11.66 | 13.33 | 14.99 | 16.66 | 18.32 | 19.99 | 21.66 | 23.32 |
21W14 | 16.9 | +0.7 | +4.32% | +0.85 | 10.05 | 11.73 | 13.41 | 15.08 | 16.76 | 18.43 | 20.11 | 21.79 | 23.46 |
21W13 | 16.2 | 0 | 0% | -3.42 | 10.06 | 11.74 | 13.42 | 15.1 | 16.77 | 18.45 | 20.13 | 21.81 | 23.48 |
21W12 | 16.2 | +0.05 | +0.31% | -4.08 | 10.13 | 11.82 | 13.51 | 15.2 | 16.89 | 18.58 | 20.27 | 21.96 | 23.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W11 | 16.15 | -0.35 | -2.12% | -5.04 | 10.2 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.41 | 22.11 | 23.81 |
21W10 | 16.5 | -0.55 | -3.23% | -3.7 | 10.28 | 11.99 | 13.71 | 15.42 | 17.13 | 18.85 | 20.56 | 22.28 | 23.99 |
21W09 | 17.05 | +0.65 | +3.96% | -1.16 | 10.35 | 12.08 | 13.8 | 15.53 | 17.25 | 18.98 | 20.7 | 22.43 | 24.15 |
21W08 | 16.4 | -0.1 | -0.61% | -5.29 | 10.39 | 12.12 | 13.85 | 15.58 | 17.32 | 19.05 | 20.78 | 22.51 | 24.24 |
21W06 | 16.5 | -0.3 | -1.79% | -5.38 | 10.46 | 12.21 | 13.95 | 15.69 | 17.44 | 19.18 | 20.93 | 22.67 | 24.41 |
21W05 | 16.8 | -0.1 | -0.59% | -4.19 | 10.52 | 12.27 | 14.03 | 15.78 | 17.53 | 19.29 | 21.04 | 22.8 | 24.55 |
21W04 | 16.9 | -0.25 | -1.46% | -4.1 | 10.57 | 12.34 | 14.1 | 15.86 | 17.62 | 19.39 | 21.15 | 22.91 | 24.67 |
21W03 | 17.15 | -0.15 | -0.87% | -3.32 | 10.64 | 12.42 | 14.19 | 15.96 | 17.74 | 19.51 | 21.29 | 23.06 | 24.83 |
21W02 | 17.3 | -0.5 | -2.81% | -2.37 | 10.63 | 12.4 | 14.18 | 15.95 | 17.72 | 19.49 | 21.26 | 23.04 | 24.81 |
21W01 | 17.8 | +0.7 | +4.09% | +0.89 | 10.59 | 12.35 | 14.11 | 15.88 | 17.64 | 19.41 | 21.17 | 22.94 | 24.7 |
20W52 | 17.1 | -0.6 | -3.39% | -2.52 | 10.53 | 12.28 | 14.03 | 15.79 | 17.54 | 19.3 | 21.05 | 22.81 | 24.56 |
20W51 | 17.7 | -0.05 | -0.28% | +1.3 | 10.48 | 12.23 | 13.98 | 15.73 | 17.47 | 19.22 | 20.97 | 22.72 | 24.46 |
20W50 | 17.75 | -0.05 | -0.28% | +2.35 | 10.41 | 12.14 | 13.87 | 15.61 | 17.34 | 19.08 | 20.81 | 22.55 | 24.28 |
20W49 | 17.8 | -0.2 | -1.11% | +3.53 | 10.32 | 12.03 | 13.75 | 15.47 | 17.19 | 18.91 | 20.63 | 22.35 | 24.07 |
20W48 | 18 | +0.1 | +0.56% | +5.55 | 10.23 | 11.94 | 13.64 | 15.35 | 17.05 | 18.76 | 20.46 | 22.17 | 23.88 |
20W47 | 17.9 | -0.1 | -0.56% | +6.04 | 10.13 | 11.82 | 13.5 | 15.19 | 16.88 | 18.57 | 20.26 | 21.95 | 23.63 |
20W46 | 18 | +0.25 | +1.41% | +7.49 | 10.05 | 11.72 | 13.4 | 15.07 | 16.75 | 18.42 | 20.1 | 21.77 | 23.44 |
20W45 | 17.75 | -0.2 | -1.11% | +6.83 | 9.969 | 11.63 | 13.29 | 14.95 | 16.62 | 18.28 | 19.94 | 21.6 | 23.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W44 | 17.95 | -0.45 | -2.45% | +9.27 | 9.856 | 11.5 | 13.14 | 14.78 | 16.43 | 18.07 | 19.71 | 21.36 | 23 |
20W43 | 18.4 | +1.5 | +8.88% | +13.6 | 9.722 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.07 | 22.69 |
20W42 | 16.9 | +0.6 | +3.68% | +6.16 | 9.552 | 11.14 | 12.74 | 14.33 | 15.92 | 17.51 | 19.1 | 20.7 | 22.29 |
20W41 | 16.3 | -0.2 | -1.21% | +3.44 | 9.455 | 11.03 | 12.61 | 14.18 | 15.76 | 17.33 | 18.91 | 20.49 | 22.06 |
20W40 | 16.5 | +0.3 | +1.85% | +5.33 | 9.399 | 10.97 | 12.53 | 14.1 | 15.67 | 17.23 | 18.8 | 20.37 | 21.93 |
20W39 | 16.2 | +0.2 | +1.25% | +4.13 | 9.335 | 10.89 | 12.45 | 14 | 15.56 | 17.11 | 18.67 | 20.23 | 21.78 |
20W38 | 16 | +0.2 | +1.27% | +3.28 | 9.295 | 10.84 | 12.39 | 13.94 | 15.49 | 17.04 | 18.59 | 20.14 | 21.69 |
20W37 | 15.8 | -0.2 | -1.25% | +2.37 | 9.261 | 10.8 | 12.35 | 13.89 | 15.43 | 16.98 | 18.52 | 20.07 | 21.61 |
20W36 | 16 | +0.25 | +1.59% | +4.34 | 9.201 | 10.73 | 12.27 | 13.8 | 15.33 | 16.87 | 18.4 | 19.94 | 21.47 |
20W35 | 15.75 | -0.4 | -2.48% | +3.3 | 9.148 | 10.67 | 12.2 | 13.72 | 15.25 | 16.77 | 18.3 | 19.82 | 21.34 |
20W34 | 16.15 | -0.15 | -0.92% | +6.65 | 9.085 | 10.6 | 12.11 | 13.63 | 15.14 | 16.66 | 18.17 | 19.69 | 21.2 |
20W33 | 16.3 | +1 | +6.54% | +8.44 | 9.018 | 10.52 | 12.02 | 13.53 | 15.03 | 16.53 | 18.04 | 19.54 | 21.04 |
20W32 | 15.3 | +0.25 | +1.66% | +2.71 | 8.938 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.37 | 20.85 |
20W31 | 15.05 | +0.35 | +2.38% | +1.64 | 8.885 | 10.37 | 11.85 | 13.33 | 14.81 | 16.29 | 17.77 | 19.25 | 20.73 |
20W30 | 14.7 | -0.1 | -0.68% | -0.34 | 8.85 | 10.32 | 11.8 | 13.28 | 14.75 | 16.23 | 17.7 | 19.18 | 20.65 |
20W29 | 14.8 | -0.3 | -1.99% | +0.39 | 8.845 | 10.32 | 11.79 | 13.27 | 14.74 | 16.22 | 17.69 | 19.17 | 20.64 |
20W28 | 15.1 | 0 | 0% | +2.64 | 8.827 | 10.3 | 11.77 | 13.24 | 14.71 | 16.18 | 17.65 | 19.13 | 20.6 |
20W27 | 15.1 | -0.25 | -1.63% | +2.91 | 8.804 | 10.27 | 11.74 | 13.21 | 14.67 | 16.14 | 17.61 | 19.08 | 20.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W26 | 15.35 | +0.1 | +0.66% | +5.03 | 8.769 | 10.23 | 11.69 | 13.15 | 14.62 | 16.08 | 17.54 | 19 | 20.46 |
20W25 | 15.25 | +0.75 | +5.17% | +4.95 | 8.718 | 10.17 | 11.62 | 13.08 | 14.53 | 15.98 | 17.44 | 18.89 | 20.34 |
20W24 | 14.5 | -0.35 | -2.36% | +0.4 | 8.665 | 10.11 | 11.55 | 13 | 14.44 | 15.89 | 17.33 | 18.78 | 20.22 |
20W23 | 14.85 | +0.45 | +3.12% | +3.46 | 8.612 | 10.05 | 11.48 | 12.92 | 14.35 | 15.79 | 17.22 | 18.66 | 20.1 |
20W22 | 14.4 | -0.3 | -2.04% | -0.03 | 8.642 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.73 | 20.17 |
20W21 | 14.7 | +0.15 | +1.03% | +1.43 | 8.695 | 10.14 | 11.59 | 13.04 | 14.49 | 15.94 | 17.39 | 18.84 | 20.29 |
20W20 | 14.55 | +0.4 | +2.83% | -0.18 | 8.746 | 10.2 | 11.66 | 13.12 | 14.58 | 16.03 | 17.49 | 18.95 | 20.41 |
20W19 | 14.15 | -0.15 | -1.05% | -3.51 | 8.799 | 10.27 | 11.73 | 13.2 | 14.67 | 16.13 | 17.6 | 19.07 | 20.53 |
20W18 | 14.3 | -0.3 | -2.05% | -3.43 | 8.885 | 10.37 | 11.85 | 13.33 | 14.81 | 16.29 | 17.77 | 19.25 | 20.73 |
20W17 | 14.6 | +0.2 | +1.39% | -4.14 | 9.138 | 10.66 | 12.18 | 13.71 | 15.23 | 16.75 | 18.28 | 19.8 | 21.32 |
20W16 | 14.4 | -0.2 | -1.37% | -6.31 | 9.222 | 10.76 | 12.3 | 13.83 | 15.37 | 16.91 | 18.44 | 19.98 | 21.52 |
20W15 | 14.6 | +0.25 | +1.74% | -5.95 | 9.314 | 10.87 | 12.42 | 13.97 | 15.52 | 17.08 | 18.63 | 20.18 | 21.73 |
20W14 | 14.35 | +0.1 | +0.7% | -8.42 | 9.402 | 10.97 | 12.54 | 14.1 | 15.67 | 17.24 | 18.8 | 20.37 | 21.94 |
20W13 | 14.25 | +0.15 | +1.06% | -10.1 | 9.508 | 11.09 | 12.68 | 14.26 | 15.85 | 17.43 | 19.02 | 20.6 | 22.18 |
20W12 | 14.1 | +0.75 | +5.62% | -12 | 9.618 | 11.22 | 12.82 | 14.43 | 16.03 | 17.63 | 19.24 | 20.84 | 22.44 |
20W11 | 13.35 | -2.15 | -13.9% | -17.8 | 9.741 | 11.36 | 12.99 | 14.61 | 16.23 | 17.86 | 19.48 | 21.11 | 22.73 |
20W10 | 15.5 | -0.05 | -0.32% | -6.08 | 9.902 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.46 | 23.11 |
20W09 | 15.55 | -0.25 | -1.58% | -6.39 | 9.967 | 11.63 | 13.29 | 14.95 | 16.61 | 18.27 | 19.93 | 21.6 | 23.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W08 | 15.8 | +0.1 | +0.64% | -5.39 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.71 | 23.38 |
20W07 | 15.7 | -0.3 | -1.88% | -6.5 | 10.08 | 11.75 | 13.43 | 15.11 | 16.79 | 18.47 | 20.15 | 21.83 | 23.51 |
20W06 | 16 | -3.8 | -19.2% | -5.3 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.65 |
20W05 | 19.8 | +3.4 | +20.7% | +16.9 | 10.16 | 11.85 | 13.55 | 15.24 | 16.93 | 18.63 | 20.32 | 22.02 | 23.71 |
20W04 | 16.4 | 0 | 0% | -1.84 | 10.02 | 11.7 | 13.37 | 15.04 | 16.71 | 18.38 | 20.05 | 21.72 | 23.39 |
20W03 | 16.4 | -0.1 | -0.61% | -1.86 | 10.03 | 11.7 | 13.37 | 15.04 | 16.71 | 18.38 | 20.05 | 21.73 | 23.4 |
20W02 | 16.5 | -0.15 | -0.9% | -1.24 | 10.02 | 11.7 | 13.37 | 15.04 | 16.71 | 18.38 | 20.05 | 21.72 | 23.39 |
20W01 | 16.65 | 0 | 0% | -0.3 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.71 | 23.38 |
19W52 | 16.65 | -0.1 | -0.6% | -0.28 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.7 | 23.37 |
19W51 | 16.75 | -0.1 | -0.59% | +0.44 | 10.01 | 11.67 | 13.34 | 15.01 | 16.68 | 18.34 | 20.01 | 21.68 | 23.35 |
19W50 | 16.85 | -0.05 | -0.3% | +1.01 | 10.01 | 11.68 | 13.34 | 15.01 | 16.68 | 18.35 | 20.02 | 21.68 | 23.35 |
19W49 | 16.9 | +0.2 | +1.2% | +1.27 | 10.01 | 11.68 | 13.35 | 15.02 | 16.69 | 18.36 | 20.03 | 21.7 | 23.36 |
19W48 | 16.7 | -0.3 | -1.76% | +0.21 | 9.999 | 11.67 | 13.33 | 15 | 16.67 | 18.33 | 20 | 21.67 | 23.33 |
19W47 | 17 | -0.05 | -0.29% | +1.73 | 10.03 | 11.7 | 13.37 | 15.04 | 16.71 | 18.38 | 20.05 | 21.73 | 23.4 |
19W46 | 17.05 | +0.55 | +3.33% | +1.91 | 10.04 | 11.71 | 13.38 | 15.06 | 16.73 | 18.4 | 20.08 | 21.75 | 23.42 |
19W45 | 16.5 | -0.35 | -2.08% | -1.36 | 10.04 | 11.71 | 13.38 | 15.05 | 16.73 | 18.4 | 20.07 | 21.75 | 23.42 |
19W44 | 16.85 | +0.4 | +2.43% | +0.39 | 10.07 | 11.75 | 13.43 | 15.11 | 16.78 | 18.46 | 20.14 | 21.82 | 23.5 |
19W43 | 16.45 | +0.1 | +0.61% | -2.06 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W42 | 16.35 | -0.05 | -0.3% | -3.01 | 10.11 | 11.8 | 13.49 | 15.17 | 16.86 | 18.54 | 20.23 | 21.92 | 23.6 |
19W41 | 16.4 | -0.2 | -1.2% | -3.16 | 10.16 | 11.85 | 13.55 | 15.24 | 16.93 | 18.63 | 20.32 | 22.02 | 23.71 |
19W40 | 16.6 | +0.2 | +1.22% | -2.38 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.11 | 23.81 |
19W39 | 16.4 | -0.4 | -2.38% | -4.01 | 10.25 | 11.96 | 13.67 | 15.38 | 17.08 | 18.79 | 20.5 | 22.21 | 23.92 |
19W38 | 16.8 | -0.15 | -0.88% | -2.08 | 10.29 | 12.01 | 13.73 | 15.44 | 17.16 | 18.87 | 20.59 | 22.31 | 24.02 |
19W37 | 16.95 | +0.35 | +2.11% | -1.5 | 10.32 | 12.05 | 13.77 | 15.49 | 17.21 | 18.93 | 20.65 | 22.37 | 24.09 |
19W36 | 16.6 | -0.7 | -4.05% | -3.75 | 10.35 | 12.07 | 13.8 | 15.52 | 17.25 | 18.97 | 20.7 | 22.42 | 24.14 |
19W35 | 17.3 | +0.05 | +0.29% | -0.18 | 10.4 | 12.13 | 13.86 | 15.6 | 17.33 | 19.06 | 20.8 | 22.53 | 24.26 |
19W34 | 17.25 | +0.25 | +1.47% | -1.43 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.75 | 24.5 |
19W33 | 17 | -0.25 | -1.45% | -3.11 | 10.53 | 12.28 | 14.04 | 15.79 | 17.55 | 19.3 | 21.06 | 22.81 | 24.56 |
19W32 | 17.25 | +0.25 | +1.47% | -2.12 | 10.57 | 12.34 | 14.1 | 15.86 | 17.62 | 19.39 | 21.15 | 22.91 | 24.67 |
19W31 | 17 | -0.25 | -1.45% | -3.81 | 10.6 | 12.37 | 14.14 | 15.91 | 17.67 | 19.44 | 21.21 | 22.98 | 24.74 |
19W30 | 17.25 | -0.1 | -0.58% | -2.86 | 10.65 | 12.43 | 14.21 | 15.98 | 17.76 | 19.53 | 21.31 | 23.08 | 24.86 |
19W29 | 17.35 | +0.05 | +0.29% | -2.76 | 10.71 | 12.49 | 14.27 | 16.06 | 17.84 | 19.63 | 21.41 | 23.2 | 24.98 |
19W28 | 17.3 | -0.35 | -1.98% | -3.35 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.27 | 25.06 |
19W27 | 17.65 | +0.3 | +1.73% | -1.69 | 10.77 | 12.57 | 14.36 | 16.16 | 17.95 | 19.75 | 21.54 | 23.34 | 25.14 |
19W26 | 17.35 | -0.1 | -0.57% | -3.63 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.4 | 25.21 |
19W25 | 17.45 | 0 | 0% | -3.43 | 10.84 | 12.65 | 14.46 | 16.26 | 18.07 | 19.88 | 21.68 | 23.49 | 25.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W24 | 17.45 | -0.25 | -1.41% | -3.82 | 10.89 | 12.7 | 14.51 | 16.33 | 18.14 | 19.96 | 21.77 | 23.58 | 25.4 |
19W23 | 17.7 | -1.8 | -9.23% | -2.83 | 10.93 | 12.75 | 14.57 | 16.39 | 18.22 | 20.04 | 21.86 | 23.68 | 25.5 |
19W22 | 19.5 | +1.65 | +9.24% | +6.96 | 10.94 | 12.76 | 14.58 | 16.41 | 18.23 | 20.05 | 21.88 | 23.7 | 25.52 |
19W21 | 17.85 | -0.15 | -0.83% | -1.63 | 10.89 | 12.7 | 14.52 | 16.33 | 18.15 | 19.96 | 21.78 | 23.59 | 25.4 |
19W20 | 18 | +0.1 | +0.56% | -1.24 | 10.94 | 12.76 | 14.58 | 16.4 | 18.23 | 20.05 | 21.87 | 23.7 | 25.52 |
19W19 | 17.9 | -0.2 | -1.1% | -1.38 | 10.89 | 12.7 | 14.52 | 16.34 | 18.15 | 19.97 | 21.78 | 23.6 | 25.41 |
19W18 | 18.1 | -0.25 | -1.36% | +1.23 | 10.73 | 12.52 | 14.3 | 16.09 | 17.88 | 19.67 | 21.46 | 23.25 | 25.03 |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
交易 週別 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
交易 週別 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
交易 週別 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
交易 週別 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
交易 週別 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
交易 週別 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
交易 週別 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
交易 週別 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
交易 週別 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
交易 週別 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
交易 週別 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
交易 週別 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
交易 週別 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |