* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 31.25 | +0.6 | +1.96% | +1.39 | 18.49 | 21.58 | 24.66 | 27.74 | 30.82 | 33.91 | 36.99 | 40.07 | 43.15 |
24W16 | 30.65 | -1 | -3.16% | -0.29 | 18.44 | 21.52 | 24.59 | 27.66 | 30.74 | 33.81 | 36.89 | 39.96 | 43.03 |
24W15 | 31.65 | -0.15 | -0.47% | +3.12 | 18.42 | 21.48 | 24.55 | 27.62 | 30.69 | 33.76 | 36.83 | 39.9 | 42.97 |
24W14 | 31.8 | +0.55 | +1.76% | +4.04 | 18.34 | 21.4 | 24.45 | 27.51 | 30.57 | 33.62 | 36.68 | 39.73 | 42.79 |
24W13 | 31.25 | +0.05 | +0.16% | +2.69 | 18.26 | 21.3 | 24.34 | 27.39 | 30.43 | 33.47 | 36.52 | 39.56 | 42.6 |
24W12 | 31.2 | +0.3 | +0.97% | +2.85 | 18.2 | 21.23 | 24.27 | 27.3 | 30.33 | 33.37 | 36.4 | 39.43 | 42.47 |
24W11 | 30.9 | +0.5 | +1.64% | +2.24 | 18.13 | 21.16 | 24.18 | 27.2 | 30.22 | 33.25 | 36.27 | 39.29 | 42.31 |
24W10 | 30.4 | -0.8 | -2.56% | +0.95 | 18.07 | 21.08 | 24.09 | 27.1 | 30.12 | 33.13 | 36.14 | 39.15 | 42.16 |
24W09 | 31.2 | +1.15 | +3.83% | +3.65 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 | 33.11 | 36.12 | 39.13 | 42.14 |
24W08 | 30.05 | +0.05 | +0.17% | +0.06 | 18.02 | 21.02 | 24.02 | 27.03 | 30.03 | 33.03 | 36.04 | 39.04 | 42.04 |
24W07 | 30 | -0.15 | -0.5% | -0.13 | 18.02 | 21.03 | 24.03 | 27.03 | 30.04 | 33.04 | 36.05 | 39.05 | 42.05 |
24W06 | 30.15 | -0.05 | -0.17% | +0.29 | 18.04 | 21.04 | 24.05 | 27.06 | 30.06 | 33.07 | 36.07 | 39.08 | 42.09 |
24W05 | 30.2 | +0.05 | +0.17% | +0.49 | 18.03 | 21.04 | 24.04 | 27.05 | 30.05 | 33.06 | 36.06 | 39.07 | 42.08 |
24W04 | 30.15 | +0.1 | +0.33% | +0.4 | 18.02 | 21.02 | 24.02 | 27.03 | 30.03 | 33.03 | 36.04 | 39.04 | 42.04 |
24W03 | 30.05 | +0.05 | +0.17% | +0.21 | 17.99 | 20.99 | 23.99 | 26.99 | 29.99 | 32.99 | 35.99 | 38.98 | 41.98 |
24W02 | 30 | -0.05 | -0.17% | +0.19 | 17.97 | 20.96 | 23.95 | 26.95 | 29.94 | 32.94 | 35.93 | 38.93 | 41.92 |
24W01 | 30.05 | +0.05 | +0.17% | +0.4 | 17.96 | 20.95 | 23.94 | 26.94 | 29.93 | 32.92 | 35.92 | 38.91 | 41.9 |
23W52 | 30 | +0.25 | +0.84% | +0.35 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.88 | 38.86 | 41.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 29.75 | +0.25 | +0.85% | -0.26 | 17.9 | 20.88 | 23.86 | 26.84 | 29.83 | 32.81 | 35.79 | 38.78 | 41.76 |
23W50 | 29.5 | -0.7 | -2.32% | -0.88 | 17.86 | 20.83 | 23.81 | 26.79 | 29.76 | 32.74 | 35.71 | 38.69 | 41.67 |
23W49 | 30.2 | -0.1 | -0.33% | +1.74 | 17.81 | 20.78 | 23.75 | 26.72 | 29.68 | 32.65 | 35.62 | 38.59 | 41.56 |
23W48 | 30.3 | +0.15 | +0.5% | +2.56 | 17.73 | 20.68 | 23.63 | 26.59 | 29.54 | 32.5 | 35.45 | 38.41 | 41.36 |
23W47 | 30.15 | -0.15 | -0.5% | +2.59 | 17.63 | 20.57 | 23.51 | 26.45 | 29.39 | 32.33 | 35.27 | 38.21 | 41.14 |
23W46 | 30.3 | +0.25 | +0.83% | +3.59 | 17.55 | 20.48 | 23.4 | 26.33 | 29.25 | 32.18 | 35.1 | 38.03 | 40.95 |
23W45 | 30.05 | +0.15 | +0.5% | +3.33 | 17.45 | 20.36 | 23.26 | 26.17 | 29.08 | 31.99 | 34.9 | 37.81 | 40.71 |
23W44 | 29.9 | +0.3 | +1.01% | +3.21 | 17.38 | 20.28 | 23.18 | 26.07 | 28.97 | 31.87 | 34.76 | 37.66 | 40.56 |
23W43 | 29.6 | +0.15 | +0.51% | +2.53 | 17.32 | 20.21 | 23.1 | 25.98 | 28.87 | 31.76 | 34.64 | 37.53 | 40.42 |
23W42 | 29.45 | -0.4 | -1.34% | +2.23 | 17.28 | 20.17 | 23.05 | 25.93 | 28.81 | 31.69 | 34.57 | 37.45 | 40.33 |
23W41 | 29.85 | +0.25 | +0.84% | +3.87 | 17.24 | 20.12 | 22.99 | 25.86 | 28.74 | 31.61 | 34.49 | 37.36 | 40.23 |
23W40 | 29.6 | +0.5 | +1.72% | +3.07 | 17.23 | 20.1 | 22.98 | 25.85 | 28.72 | 31.59 | 34.46 | 37.34 | 40.21 |
23W39 | 29.1 | +0.2 | +0.69% | +1.27 | 17.24 | 20.11 | 22.99 | 25.86 | 28.73 | 31.61 | 34.48 | 37.36 | 40.23 |
23W38 | 28.9 | +0.4 | +1.4% | +0.15 | 17.31 | 20.2 | 23.09 | 25.97 | 28.86 | 31.74 | 34.63 | 37.52 | 40.4 |
23W37 | 28.5 | +0.15 | +0.53% | -1.74 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.71 | 40.61 |
23W36 | 28.35 | +0.05 | +0.18% | -2.85 | 17.51 | 20.43 | 23.34 | 26.26 | 29.18 | 32.1 | 35.02 | 37.94 | 40.85 |
23W35 | 28.3 | -0.05 | -0.18% | -4.24 | 17.73 | 20.69 | 23.64 | 26.6 | 29.55 | 32.51 | 35.46 | 38.42 | 41.38 |
23W34 | 28.35 | +0.25 | +0.89% | -5.05 | 17.91 | 20.9 | 23.89 | 26.87 | 29.86 | 32.84 | 35.83 | 38.82 | 41.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 28.1 | -0.5 | -1.75% | -6.01 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.88 | 38.87 | 41.85 |
23W32 | 28.6 | 0 | 0% | -4.69 | 18 | 21.01 | 24.01 | 27.01 | 30.01 | 33.01 | 36.01 | 39.01 | 42.01 |
23W31 | 28.6 | -0.2 | -0.69% | -4.37 | 17.94 | 20.94 | 23.93 | 26.92 | 29.91 | 32.9 | 35.89 | 38.88 | 41.87 |
23W30 | 28.8 | +0.25 | +0.88% | -2.89 | 17.79 | 20.76 | 23.73 | 26.69 | 29.66 | 32.62 | 35.59 | 38.56 | 41.52 |
23W29 | 28.55 | -1.05 | -3.55% | -2.85 | 17.63 | 20.57 | 23.51 | 26.45 | 29.39 | 32.33 | 35.27 | 38.21 | 41.14 |
23W28 | 29.6 | -0.2 | -0.67% | +1.76 | 17.45 | 20.36 | 23.27 | 26.18 | 29.09 | 32 | 34.91 | 37.82 | 40.72 |
23W27 | 29.8 | -0.9 | -2.93% | +3.32 | 17.31 | 20.19 | 23.07 | 25.96 | 28.84 | 31.73 | 34.61 | 37.5 | 40.38 |
23W26 | 30.7 | -0.1 | -0.32% | +7.59 | 17.12 | 19.97 | 22.83 | 25.68 | 28.53 | 31.39 | 34.24 | 37.1 | 39.95 |
23W25 | 30.8 | 0 | 0% | +9.55 | 16.87 | 19.68 | 22.49 | 25.3 | 28.12 | 30.93 | 33.74 | 36.55 | 39.36 |
23W24 | 30.8 | -2.4 | -7.23% | +11.5 | 16.57 | 19.33 | 22.1 | 24.86 | 27.62 | 30.38 | 33.14 | 35.91 | 38.67 |
23W23 | 33.2 | +0.95 | +2.95% | +22.1 | 16.31 | 19.03 | 21.75 | 24.47 | 27.18 | 29.9 | 32.62 | 35.34 | 38.06 |
23W22 | 32.25 | +3.4 | +11.8% | +21.4 | 15.94 | 18.6 | 21.26 | 23.91 | 26.57 | 29.23 | 31.88 | 34.54 | 37.2 |
23W21 | 28.85 | -0.7 | -2.37% | +11.2 | 15.56 | 18.15 | 20.75 | 23.34 | 25.93 | 28.53 | 31.12 | 33.72 | 36.31 |
23W20 | 29.55 | +2.25 | +8.24% | +15.7 | 15.32 | 17.87 | 20.43 | 22.98 | 25.53 | 28.09 | 30.64 | 33.2 | 35.75 |
23W19 | 27.3 | +1.95 | +7.69% | +8.97 | 15.03 | 17.54 | 20.04 | 22.55 | 25.05 | 27.56 | 30.06 | 32.57 | 35.08 |
23W18 | 25.35 | +0.05 | +0.2% | +2.47 | 14.84 | 17.32 | 19.79 | 22.26 | 24.74 | 27.21 | 29.69 | 32.16 | 34.63 |
23W17 | 25.3 | +0.65 | +2.64% | +3.01 | 14.74 | 17.19 | 19.65 | 22.11 | 24.56 | 27.02 | 29.47 | 31.93 | 34.39 |
23W16 | 24.65 | -1.75 | -6.63% | +1.2 | 14.61 | 17.05 | 19.49 | 21.92 | 24.36 | 26.79 | 29.23 | 31.66 | 34.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 26.4 | +0.6 | +2.33% | +9.09 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.46 | 33.88 |
23W14 | 25.8 | +0.55 | +2.18% | +7.97 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 | 31.06 | 33.45 |
23W13 | 25.25 | +0.9 | +3.7% | +6.97 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 | 30.68 | 33.05 |
23W12 | 24.35 | -0.8 | -3.18% | +4.32 | 14.01 | 16.34 | 18.67 | 21.01 | 23.34 | 25.68 | 28.01 | 30.34 | 32.68 |
23W11 | 25.15 | -0.05 | -0.2% | +8.75 | 13.88 | 16.19 | 18.5 | 20.81 | 23.13 | 25.44 | 27.75 | 30.06 | 32.38 |
23W10 | 25.2 | +1.2 | +5% | +10.3 | 13.71 | 16 | 18.28 | 20.56 | 22.85 | 25.14 | 27.42 | 29.7 | 31.99 |
23W09 | 24 | +0.35 | +1.48% | +6.21 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.38 | 31.63 |
23W08 | 23.65 | +0.35 | +1.5% | +5.63 | 13.43 | 15.67 | 17.91 | 20.15 | 22.39 | 24.63 | 26.87 | 29.1 | 31.34 |
23W07 | 23.3 | +0.1 | +0.43% | +4.81 | 13.34 | 15.56 | 17.78 | 20.01 | 22.23 | 24.45 | 26.68 | 28.9 | 31.12 |
23W06 | 23.2 | +0.15 | +0.65% | +5.09 | 13.25 | 15.45 | 17.66 | 19.87 | 22.08 | 24.28 | 26.49 | 28.7 | 30.91 |
23W05 | 23.05 | +0.4 | +1.77% | +5.07 | 13.16 | 15.36 | 17.55 | 19.74 | 21.94 | 24.13 | 26.33 | 28.52 | 30.71 |
23W03 | 22.65 | +0.05 | +0.22% | +4.19 | 13.04 | 15.22 | 17.39 | 19.56 | 21.74 | 23.91 | 26.09 | 28.26 | 30.43 |
23W02 | 22.6 | +0.15 | +0.67% | +4.76 | 12.94 | 15.1 | 17.26 | 19.42 | 21.57 | 23.73 | 25.89 | 28.05 | 30.2 |
23W01 | 22.45 | +0.45 | +2.05% | +4.87 | 12.84 | 14.99 | 17.13 | 19.27 | 21.41 | 23.55 | 25.69 | 27.83 | 29.97 |
22W53 | 22 | +0.15 | +0.69% | +3.42 | 12.76 | 14.89 | 17.02 | 19.15 | 21.27 | 23.4 | 25.53 | 27.66 | 29.78 |
22W52 | 21.85 | +0.3 | +1.39% | +3.37 | 12.68 | 14.8 | 16.91 | 19.02 | 21.14 | 23.25 | 25.37 | 27.48 | 29.59 |
22W51 | 21.55 | 0 | 0% | +2.34 | 12.63 | 14.74 | 16.85 | 18.95 | 21.06 | 23.16 | 25.27 | 27.38 | 29.48 |
22W50 | 21.55 | -0.35 | -1.6% | +2.56 | 12.61 | 14.71 | 16.81 | 18.91 | 21.01 | 23.11 | 25.21 | 27.32 | 29.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 21.9 | +0.6 | +2.82% | +4.53 | 12.57 | 14.66 | 16.76 | 18.85 | 20.95 | 23.04 | 25.14 | 27.23 | 29.33 |
22W48 | 21.3 | -0.3 | -1.39% | +2.06 | 12.52 | 14.61 | 16.7 | 18.78 | 20.87 | 22.96 | 25.04 | 27.13 | 29.22 |
22W47 | 21.6 | +0.3 | +1.41% | +3.56 | 12.51 | 14.6 | 16.69 | 18.77 | 20.86 | 22.94 | 25.03 | 27.12 | 29.2 |
22W46 | 21.3 | -0.1 | -0.47% | +2.42 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.03 | 29.11 |
22W45 | 21.4 | +0.95 | +4.65% | +3.36 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.91 | 28.99 |
22W44 | 20.45 | -0.05 | -0.24% | -0.45 | 12.33 | 14.38 | 16.43 | 18.49 | 20.54 | 22.6 | 24.65 | 26.71 | 28.76 |
22W43 | 20.5 | +0.05 | +0.24% | -0.02 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 22.55 | 24.6 | 26.66 | 28.71 |
22W42 | 20.45 | -0.25 | -1.21% | -0.06 | 12.28 | 14.32 | 16.37 | 18.42 | 20.46 | 22.51 | 24.55 | 26.6 | 28.65 |
22W41 | 20.7 | +0.45 | +2.22% | +1.3 | 12.26 | 14.3 | 16.35 | 18.39 | 20.43 | 22.48 | 24.52 | 26.56 | 28.61 |
22W40 | 20.25 | -0.55 | -2.64% | -1.57 | 12.34 | 14.4 | 16.46 | 18.52 | 20.57 | 22.63 | 24.69 | 26.74 | 28.8 |
22W39 | 20.8 | -0.15 | -0.72% | +0.73 | 12.39 | 14.45 | 16.52 | 18.58 | 20.65 | 22.72 | 24.78 | 26.84 | 28.91 |
22W38 | 20.95 | +0.2 | +0.96% | +1.06 | 12.44 | 14.51 | 16.58 | 18.66 | 20.73 | 22.8 | 24.88 | 26.95 | 29.02 |
22W37 | 20.75 | -0.1 | -0.48% | -0.57 | 12.52 | 14.61 | 16.7 | 18.78 | 20.87 | 22.96 | 25.04 | 27.13 | 29.22 |
22W36 | 20.85 | -0.3 | -1.42% | -1.18 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.43 | 29.54 |
22W35 | 21.15 | +0.35 | +1.68% | -0.87 | 12.8 | 14.93 | 17.07 | 19.2 | 21.33 | 23.47 | 25.6 | 27.74 | 29.87 |
22W34 | 20.8 | +0.7 | +3.48% | -3.19 | 12.89 | 15.04 | 17.19 | 19.34 | 21.48 | 23.63 | 25.78 | 27.93 | 30.08 |
22W33 | 20.1 | +0.8 | +4.15% | -7.14 | 12.99 | 15.15 | 17.32 | 19.48 | 21.65 | 23.81 | 25.98 | 28.14 | 30.3 |
22W32 | 19.3 | -0.65 | -3.26% | -11.8 | 13.12 | 15.31 | 17.5 | 19.69 | 21.87 | 24.06 | 26.25 | 28.44 | 30.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 19.95 | 0 | 0% | -10.6 | 13.39 | 15.62 | 17.86 | 20.09 | 22.32 | 24.55 | 26.78 | 29.02 | 31.25 |
22W30 | 19.95 | -0.15 | -0.75% | -12.6 | 13.7 | 15.98 | 18.26 | 20.54 | 22.83 | 25.11 | 27.39 | 29.68 | 31.96 |
22W29 | 20.1 | -2.4 | -10.7% | -14.7 | 14.13 | 16.49 | 18.85 | 21.2 | 23.56 | 25.91 | 28.27 | 30.63 | 32.98 |
22W28 | 22.5 | +1.25 | +5.88% | -5.81 | 14.33 | 16.72 | 19.11 | 21.5 | 23.89 | 26.28 | 28.67 | 31.06 | 33.44 |
22W27 | 21.25 | -0.6 | -2.75% | -11.9 | 14.47 | 16.88 | 19.29 | 21.7 | 24.11 | 26.52 | 28.93 | 31.35 | 33.76 |
22W26 | 21.85 | -0.9 | -3.96% | -10.6 | 14.67 | 17.11 | 19.56 | 22 | 24.45 | 26.89 | 29.34 | 31.78 | 34.22 |
22W25 | 22.75 | -1 | -4.21% | -7.71 | 14.79 | 17.26 | 19.72 | 22.18 | 24.65 | 27.12 | 29.58 | 32.04 | 34.51 |
22W24 | 23.75 | -0.15 | -0.63% | -3.77 | 14.81 | 17.28 | 19.74 | 22.21 | 24.68 | 27.15 | 29.62 | 32.08 | 34.55 |
22W23 | 23.9 | +0.8 | +3.46% | -2.89 | 14.77 | 17.23 | 19.69 | 22.15 | 24.61 | 27.07 | 29.53 | 32 | 34.46 |
22W22 | 23.1 | +0.2 | +0.87% | -6.17 | 14.77 | 17.23 | 19.7 | 22.16 | 24.62 | 27.08 | 29.54 | 32.01 | 34.47 |
22W21 | 22.9 | -0.15 | -0.65% | -7.3 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 | 27.17 | 29.64 | 32.11 | 34.59 |
22W20 | 23.05 | -2.05 | -8.17% | -7.1 | 14.89 | 17.37 | 19.85 | 22.33 | 24.81 | 27.29 | 29.77 | 32.26 | 34.74 |
22W19 | 25.1 | -1.45 | -5.46% | +0.69 | 14.96 | 17.45 | 19.94 | 22.43 | 24.93 | 27.42 | 29.91 | 32.4 | 34.9 |
22W18 | 26.55 | -2.9 | -9.85% | +7.56 | 14.81 | 17.28 | 19.75 | 22.22 | 24.68 | 27.15 | 29.62 | 32.09 | 34.56 |
22W17 | 29.45 | +5.05 | +20.7% | +20.8 | 14.63 | 17.07 | 19.51 | 21.95 | 24.39 | 26.83 | 29.27 | 31.7 | 34.14 |
22W16 | 24.4 | -1 | -3.94% | +1.94 | 14.36 | 16.75 | 19.15 | 21.54 | 23.93 | 26.33 | 28.72 | 31.12 | 33.51 |
22W15 | 25.4 | -0.2 | -0.78% | +6.72 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.32 |
22W14 | 25.6 | +1.1 | +4.49% | +8.81 | 14.12 | 16.47 | 18.82 | 21.17 | 23.53 | 25.88 | 28.23 | 30.59 | 32.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 24.5 | +1.35 | +5.83% | +5.55 | 13.93 | 16.25 | 18.57 | 20.89 | 23.21 | 25.53 | 27.85 | 30.17 | 32.5 |
22W12 | 23.15 | +0.3 | +1.31% | +0.7 | 13.79 | 16.09 | 18.39 | 20.69 | 22.99 | 25.29 | 27.59 | 29.88 | 32.18 |
22W11 | 22.85 | -1.15 | -4.79% | -0.13 | 13.73 | 16.02 | 18.3 | 20.59 | 22.88 | 25.17 | 27.46 | 29.75 | 32.03 |
22W10 | 24 | -0.2 | -0.83% | +5.64 | 13.63 | 15.9 | 18.18 | 20.45 | 22.72 | 24.99 | 27.26 | 29.54 | 31.81 |
22W09 | 24.2 | -0.1 | -0.41% | +7.65 | 13.49 | 15.74 | 17.98 | 20.23 | 22.48 | 24.73 | 26.98 | 29.22 | 31.47 |
22W08 | 24.3 | -0.25 | -1.02% | +8.95 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.99 | 31.23 |
22W07 | 24.55 | +2.6 | +11.8% | +11.3 | 13.23 | 15.43 | 17.64 | 19.84 | 22.05 | 24.26 | 26.46 | 28.66 | 30.87 |
22W05 | 21.95 | -0.75 | -3.3% | +1.01 | 13.04 | 15.21 | 17.38 | 19.56 | 21.73 | 23.9 | 26.08 | 28.25 | 30.42 |
22W04 | 22.7 | -0.85 | -3.61% | +5.3 | 12.93 | 15.09 | 17.25 | 19.4 | 21.56 | 23.71 | 25.87 | 28.02 | 30.18 |
22W03 | 23.55 | +0.9 | +3.97% | +10.5 | 12.79 | 14.92 | 17.06 | 19.19 | 21.32 | 23.45 | 25.58 | 27.72 | 29.85 |
22W02 | 22.65 | +0.8 | +3.66% | +7.92 | 12.59 | 14.69 | 16.79 | 18.89 | 20.99 | 23.09 | 25.19 | 27.28 | 29.38 |
22W01 | 21.85 | +0.35 | +1.63% | +5.28 | 12.45 | 14.53 | 16.6 | 18.68 | 20.75 | 22.83 | 24.9 | 26.98 | 29.06 |
21W52 | 21.5 | -0.1 | -0.46% | +4.08 | 12.39 | 14.46 | 16.53 | 18.59 | 20.66 | 22.72 | 24.79 | 26.85 | 28.92 |
21W51 | 21.6 | -0.15 | -0.69% | +4.72 | 12.38 | 14.44 | 16.5 | 18.56 | 20.63 | 22.69 | 24.75 | 26.81 | 28.88 |
21W50 | 21.75 | +1 | +4.82% | +5.52 | 12.37 | 14.43 | 16.49 | 18.55 | 20.61 | 22.67 | 24.73 | 26.79 | 28.86 |
21W49 | 20.75 | -0.15 | -0.72% | +0.52 | 12.39 | 14.45 | 16.51 | 18.58 | 20.64 | 22.71 | 24.77 | 26.83 | 28.9 |
21W48 | 20.9 | -1 | -4.57% | +0.93 | 12.42 | 14.5 | 16.57 | 18.64 | 20.71 | 22.78 | 24.85 | 26.92 | 28.99 |
21W47 | 21.9 | +0.9 | +4.29% | +4.86 | 12.53 | 14.62 | 16.71 | 18.8 | 20.88 | 22.97 | 25.06 | 27.15 | 29.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 21 | +0.6 | +2.94% | +0.63 | 12.52 | 14.61 | 16.7 | 18.78 | 20.87 | 22.96 | 25.04 | 27.13 | 29.22 |
21W45 | 20.4 | +0.7 | +3.55% | -3.72 | 12.71 | 14.83 | 16.95 | 19.07 | 21.19 | 23.31 | 25.43 | 27.54 | 29.66 |
21W44 | 19.7 | +0.1 | +0.51% | -8.45 | 12.91 | 15.06 | 17.22 | 19.37 | 21.52 | 23.67 | 25.82 | 27.98 | 30.13 |
21W43 | 19.6 | +0.35 | +1.82% | -9.34 | 12.97 | 15.13 | 17.3 | 19.46 | 21.62 | 23.78 | 25.94 | 28.1 | 30.27 |
21W42 | 19.25 | -0.35 | -1.79% | -11.9 | 13.11 | 15.29 | 17.48 | 19.66 | 21.85 | 24.04 | 26.22 | 28.4 | 30.59 |
21W41 | 19.6 | -1 | -4.85% | -11.8 | 13.33 | 15.55 | 17.77 | 19.99 | 22.21 | 24.43 | 26.65 | 28.87 | 31.1 |
21W40 | 20.6 | -0.5 | -2.37% | -9.11 | 13.6 | 15.87 | 18.13 | 20.4 | 22.67 | 24.93 | 27.2 | 29.46 | 31.73 |
21W39 | 21.1 | -0.3 | -1.4% | -8.92 | 13.9 | 16.22 | 18.53 | 20.85 | 23.17 | 25.48 | 27.8 | 30.11 | 32.43 |
21W38 | 21.4 | -0.75 | -3.39% | -11.1 | 14.45 | 16.86 | 19.26 | 21.67 | 24.08 | 26.49 | 28.9 | 31.3 | 33.71 |
21W37 | 22.15 | +0.55 | +2.55% | -10.2 | 14.8 | 17.27 | 19.74 | 22.2 | 24.67 | 27.14 | 29.6 | 32.07 | 34.54 |
21W36 | 21.6 | -1.6 | -6.9% | -13.2 | 14.92 | 17.41 | 19.9 | 22.39 | 24.87 | 27.36 | 29.85 | 32.33 | 34.82 |
21W35 | 23.2 | +1.5 | +6.91% | -8.19 | 15.16 | 17.69 | 20.22 | 22.74 | 25.27 | 27.8 | 30.32 | 32.85 | 35.38 |
21W34 | 21.7 | -3.45 | -13.7% | -12.4 | 14.86 | 17.34 | 19.82 | 22.29 | 24.77 | 27.25 | 29.72 | 32.2 | 34.68 |
21W33 | 25.15 | +0.45 | +1.82% | +3.04 | 14.64 | 17.09 | 19.53 | 21.97 | 24.41 | 26.85 | 29.29 | 31.73 | 34.17 |
21W32 | 24.7 | +3.7 | +17.6% | +4 | 14.25 | 16.62 | 19 | 21.38 | 23.75 | 26.13 | 28.5 | 30.88 | 33.25 |
21W31 | 21 | -1.6 | -7.08% | -9.27 | 13.89 | 16.2 | 18.52 | 20.83 | 23.15 | 25.46 | 27.78 | 30.09 | 32.4 |
21W30 | 22.6 | -1.35 | -5.64% | -0.98 | 13.69 | 15.98 | 18.26 | 20.54 | 22.82 | 25.11 | 27.39 | 29.67 | 31.95 |
21W29 | 23.95 | -1.55 | -6.08% | +7.01 | 13.43 | 15.67 | 17.9 | 20.14 | 22.38 | 24.62 | 26.86 | 29.1 | 31.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 25.5 | -1.6 | -5.9% | +16.9 | 13.09 | 15.27 | 17.46 | 19.64 | 21.82 | 24 | 26.18 | 28.36 | 30.55 |
21W27 | 27.1 | -5.9 | -17.9% | +29 | 12.61 | 14.71 | 16.81 | 18.91 | 21.01 | 23.11 | 25.21 | 27.32 | 29.42 |
21W26 | 33 | +3.95 | +13.6% | +64.4 | 12.04 | 14.05 | 16.06 | 18.06 | 20.07 | 22.08 | 24.08 | 26.09 | 28.1 |
21W25 | 29.05 | +4.25 | +17.1% | +55.4 | 11.22 | 13.08 | 14.95 | 16.82 | 18.69 | 20.56 | 22.43 | 24.3 | 26.17 |
21W24 | 24.8 | -1.95 | -7.29% | +40.8 | 10.57 | 12.33 | 14.09 | 15.85 | 17.61 | 19.37 | 21.13 | 22.9 | 24.66 |
21W23 | 26.75 | +10.05 | +60.2% | +58.6 | 10.12 | 11.8 | 13.49 | 15.18 | 16.86 | 18.55 | 20.23 | 21.92 | 23.61 |
21W22 | 16.7 | -0.3 | -1.76% | +4.75 | 9.565 | 11.16 | 12.75 | 14.35 | 15.94 | 17.54 | 19.13 | 20.73 | 22.32 |
21W21 | 17 | +0.4 | +2.41% | +7.59 | 9.48 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.54 | 22.12 |
21W20 | 16.6 | -0.25 | -1.48% | +6.31 | 9.369 | 10.93 | 12.49 | 14.05 | 15.62 | 17.18 | 18.74 | 20.3 | 21.86 |
21W19 | 16.85 | +0.05 | +0.3% | +9.2 | 9.258 | 10.8 | 12.34 | 13.89 | 15.43 | 16.97 | 18.52 | 20.06 | 21.6 |
21W18 | 16.8 | -0.05 | -0.3% | +10.3 | 9.138 | 10.66 | 12.18 | 13.71 | 15.23 | 16.75 | 18.28 | 19.8 | 21.32 |
21W17 | 16.85 | +0.2 | +1.2% | +12 | 9.023 | 10.53 | 12.03 | 13.53 | 15.04 | 16.54 | 18.05 | 19.55 | 21.05 |
21W16 | 16.65 | +1.65 | +11% | +11.9 | 8.928 | 10.42 | 11.9 | 13.39 | 14.88 | 16.37 | 17.86 | 19.35 | 20.83 |
21W15 | 15 | +0.15 | +1.01% | +1.72 | 8.848 | 10.32 | 11.8 | 13.27 | 14.75 | 16.22 | 17.7 | 19.17 | 20.64 |
21W14 | 14.85 | -0.25 | -1.66% | +0.7 | 8.848 | 10.32 | 11.8 | 13.27 | 14.75 | 16.22 | 17.7 | 19.17 | 20.64 |
21W13 | 15.1 | +0.1 | +0.67% | +2.32 | 8.855 | 10.33 | 11.81 | 13.28 | 14.76 | 16.23 | 17.71 | 19.19 | 20.66 |
21W12 | 15 | -0.05 | -0.33% | +1.72 | 8.848 | 10.32 | 11.8 | 13.27 | 14.75 | 16.22 | 17.7 | 19.17 | 20.64 |
21W11 | 15.05 | +0.25 | +1.69% | +2.09 | 8.845 | 10.32 | 11.79 | 13.27 | 14.74 | 16.22 | 17.69 | 19.17 | 20.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 14.8 | -0.05 | -0.34% | +0.39 | 8.845 | 10.32 | 11.79 | 13.27 | 14.74 | 16.22 | 17.69 | 19.17 | 20.64 |
21W09 | 14.85 | +0.25 | +1.71% | +0.57 | 8.859 | 10.34 | 11.81 | 13.29 | 14.77 | 16.24 | 17.72 | 19.2 | 20.67 |
21W08 | 14.6 | +0.4 | +2.82% | -1.2 | 8.866 | 10.34 | 11.82 | 13.3 | 14.78 | 16.25 | 17.73 | 19.21 | 20.69 |
21W06 | 14.2 | -0.05 | -0.35% | -4.13 | 8.887 | 10.37 | 11.85 | 13.33 | 14.81 | 16.29 | 17.77 | 19.26 | 20.74 |
21W05 | 14.25 | -0.05 | -0.35% | -4.19 | 8.924 | 10.41 | 11.9 | 13.39 | 14.87 | 16.36 | 17.85 | 19.34 | 20.82 |
21W04 | 14.3 | -0.5 | -3.38% | -4.22 | 8.958 | 10.45 | 11.94 | 13.44 | 14.93 | 16.42 | 17.92 | 19.41 | 20.9 |
21W03 | 14.8 | -0.1 | -0.67% | -1.43 | 9.009 | 10.51 | 12.01 | 13.51 | 15.02 | 16.52 | 18.02 | 19.52 | 21.02 |
21W02 | 14.9 | -0.1 | -0.67% | -1.65 | 9.09 | 10.61 | 12.12 | 13.64 | 15.15 | 16.67 | 18.18 | 19.7 | 21.21 |
21W01 | 15 | 0 | 0% | -1.66 | 9.152 | 10.68 | 12.2 | 13.73 | 15.25 | 16.78 | 18.3 | 19.83 | 21.36 |
20W52 | 15 | +0.05 | +0.33% | -2.62 | 9.242 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.03 | 21.57 |
20W51 | 14.95 | 0 | 0% | -4.43 | 9.385 | 10.95 | 12.51 | 14.08 | 15.64 | 17.21 | 18.77 | 20.34 | 21.9 |
20W50 | 14.95 | -0.1 | -0.66% | -5.91 | 9.533 | 11.12 | 12.71 | 14.3 | 15.89 | 17.48 | 19.07 | 20.66 | 22.24 |
20W49 | 15.05 | -0.05 | -0.33% | -6.61 | 9.669 | 11.28 | 12.89 | 14.5 | 16.12 | 17.73 | 19.34 | 20.95 | 22.56 |
20W48 | 15.1 | +0.1 | +0.67% | -7.51 | 9.796 | 11.43 | 13.06 | 14.69 | 16.33 | 17.96 | 19.59 | 21.23 | 22.86 |
20W47 | 15 | -0.05 | -0.33% | -9.32 | 9.925 | 11.58 | 13.23 | 14.89 | 16.54 | 18.2 | 19.85 | 21.51 | 23.16 |
20W46 | 15.05 | +0.05 | +0.33% | -9.71 | 10 | 11.67 | 13.34 | 15 | 16.67 | 18.34 | 20 | 21.67 | 23.34 |
20W45 | 15 | 0 | 0% | -10.2 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.71 | 23.37 |
20W44 | 15 | -0.4 | -2.6% | -10.4 | 10.04 | 11.71 | 13.39 | 15.06 | 16.73 | 18.41 | 20.08 | 21.76 | 23.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 15.4 | -1.15 | -6.95% | -8.23 | 10.07 | 11.75 | 13.42 | 15.1 | 16.78 | 18.46 | 20.14 | 21.82 | 23.49 |
20W42 | 16.55 | +0.3 | +1.85% | -1.4 | 10.07 | 11.75 | 13.43 | 15.11 | 16.78 | 18.46 | 20.14 | 21.82 | 23.5 |
20W41 | 16.25 | -0.7 | -4.13% | -2.72 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.72 | 23.39 |
20W40 | 16.95 | -1.15 | -6.35% | +1.87 | 9.983 | 11.65 | 13.31 | 14.97 | 16.64 | 18.3 | 19.97 | 21.63 | 23.29 |
20W39 | 18.1 | -0.05 | -0.28% | +9.65 | 9.905 | 11.56 | 13.21 | 14.86 | 16.51 | 18.16 | 19.81 | 21.46 | 23.11 |
20W38 | 18.15 | +0.25 | +1.4% | +11.3 | 9.787 | 11.42 | 13.05 | 14.68 | 16.31 | 17.94 | 19.57 | 21.21 | 22.84 |
20W37 | 17.9 | +0.1 | +0.56% | +11 | 9.674 | 11.29 | 12.9 | 14.51 | 16.12 | 17.74 | 19.35 | 20.96 | 22.57 |
20W36 | 17.8 | -0.1 | -0.56% | +11.6 | 9.568 | 11.16 | 12.76 | 14.35 | 15.95 | 17.54 | 19.14 | 20.73 | 22.32 |
20W35 | 17.9 | +1.25 | +7.51% | +14.7 | 9.362 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.29 | 21.85 |
20W34 | 16.65 | +1.25 | +8.12% | +8.2 | 9.233 | 10.77 | 12.31 | 13.85 | 15.39 | 16.93 | 18.47 | 20.01 | 21.54 |
20W33 | 15.4 | -0.1 | -0.65% | +0.83 | 9.164 | 10.69 | 12.22 | 13.75 | 15.27 | 16.8 | 18.33 | 19.86 | 21.38 |
20W32 | 15.5 | -0.1 | -0.64% | +1.87 | 9.129 | 10.65 | 12.17 | 13.69 | 15.22 | 16.74 | 18.26 | 19.78 | 21.3 |
20W31 | 15.6 | +0.15 | +0.97% | +3.42 | 9.051 | 10.56 | 12.07 | 13.58 | 15.08 | 16.59 | 18.1 | 19.61 | 21.12 |
20W30 | 15.45 | -0.05 | -0.32% | +2.95 | 9.005 | 10.51 | 12.01 | 13.51 | 15.01 | 16.51 | 18.01 | 19.51 | 21.01 |
20W29 | 15.5 | +0.1 | +0.65% | +3.87 | 8.954 | 10.45 | 11.94 | 13.43 | 14.92 | 16.42 | 17.91 | 19.4 | 20.89 |
20W28 | 15.4 | +0.15 | +0.98% | +4.03 | 8.882 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.24 | 20.73 |
20W27 | 15.25 | -0.3 | -1.93% | +3.93 | 8.804 | 10.27 | 11.74 | 13.21 | 14.67 | 16.14 | 17.61 | 19.08 | 20.54 |
20W26 | 15.55 | -0.15 | -0.96% | +7.3 | 8.695 | 10.14 | 11.59 | 13.04 | 14.49 | 15.94 | 17.39 | 18.84 | 20.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 15.7 | +0.1 | +0.64% | +9.23 | 8.624 | 10.06 | 11.5 | 12.94 | 14.37 | 15.81 | 17.25 | 18.68 | 20.12 |
20W24 | 15.6 | +2.25 | +16.9% | +8.57 | 8.622 | 10.06 | 11.5 | 12.93 | 14.37 | 15.81 | 17.24 | 18.68 | 20.12 |
20W21 | 13.35 | -1.75 | -11.6% | -7.19 | 8.631 | 10.07 | 11.51 | 12.95 | 14.38 | 15.82 | 17.26 | 18.7 | 20.14 |
20W20 | 15.1 | -0.05 | -0.33% | +3.53 | 8.751 | 10.21 | 11.67 | 13.13 | 14.58 | 16.04 | 17.5 | 18.96 | 20.42 |
20W19 | 15.15 | +0.5 | +3.41% | +3.39 | 8.792 | 10.26 | 11.72 | 13.19 | 14.65 | 16.12 | 17.58 | 19.05 | 20.52 |
20W18 | 14.65 | +0.85 | +6.16% | -0.29 | 8.815 | 10.28 | 11.75 | 13.22 | 14.69 | 16.16 | 17.63 | 19.1 | 20.57 |
20W17 | 13.8 | -0.8 | -5.48% | -6.61 | 8.866 | 10.34 | 11.82 | 13.3 | 14.78 | 16.25 | 17.73 | 19.21 | 20.69 |
20W16 | 14.6 | +0.25 | +1.74% | -2.29 | 8.965 | 10.46 | 11.95 | 13.45 | 14.94 | 16.44 | 17.93 | 19.42 | 20.92 |
20W15 | 14.35 | +0.4 | +2.87% | -4.63 | 9.028 | 10.53 | 12.04 | 13.54 | 15.05 | 16.55 | 18.06 | 19.56 | 21.06 |
20W14 | 13.95 | +0.25 | +1.82% | -8.01 | 9.099 | 10.62 | 12.13 | 13.65 | 15.17 | 16.68 | 18.2 | 19.72 | 21.23 |
20W13 | 13.7 | +0.8 | +6.2% | -10.5 | 9.189 | 10.72 | 12.25 | 13.78 | 15.32 | 16.85 | 18.38 | 19.91 | 21.44 |
20W12 | 12.9 | -1.1 | -7.86% | -16.7 | 9.288 | 10.84 | 12.38 | 13.93 | 15.48 | 17.03 | 18.58 | 20.13 | 21.67 |
20W11 | 14 | -1.65 | -10.5% | -10.9 | 9.427 | 11 | 12.57 | 14.14 | 15.71 | 17.28 | 18.85 | 20.43 | 22 |
20W10 | 15.65 | -0.15 | -0.95% | -1.29 | 9.512 | 11.1 | 12.68 | 14.27 | 15.85 | 17.44 | 19.02 | 20.61 | 22.2 |
20W09 | 15.8 | -0.15 | -0.94% | -0.48 | 9.526 | 11.11 | 12.7 | 14.29 | 15.88 | 17.46 | 19.05 | 20.64 | 22.23 |
20W08 | 15.95 | -0.05 | -0.31% | +0.44 | 9.528 | 11.12 | 12.7 | 14.29 | 15.88 | 17.47 | 19.06 | 20.64 | 22.23 |
20W07 | 16 | +0.35 | +2.24% | +0.75 | 9.528 | 11.12 | 12.7 | 14.29 | 15.88 | 17.47 | 19.06 | 20.64 | 22.23 |
20W06 | 15.65 | -0.1 | -0.63% | -1.48 | 9.531 | 11.12 | 12.71 | 14.3 | 15.88 | 17.47 | 19.06 | 20.65 | 22.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W05 | 15.75 | -0.2 | -1.25% | -1.16 | 9.561 | 11.15 | 12.75 | 14.34 | 15.93 | 17.53 | 19.12 | 20.72 | 22.31 |
20W04 | 15.95 | 0 | 0% | -0.19 | 9.588 | 11.19 | 12.78 | 14.38 | 15.98 | 17.58 | 19.18 | 20.78 | 22.37 |
20W03 | 15.95 | +0.05 | +0.31% | -0.43 | 9.612 | 11.21 | 12.82 | 14.42 | 16.02 | 17.62 | 19.22 | 20.83 | 22.43 |
20W02 | 15.9 | 0 | 0% | -0.96 | 9.632 | 11.24 | 12.84 | 14.45 | 16.05 | 17.66 | 19.26 | 20.87 | 22.48 |
20W01 | 15.9 | +0.05 | +0.32% | -1.01 | 9.637 | 11.24 | 12.85 | 14.46 | 16.06 | 17.67 | 19.27 | 20.88 | 22.49 |
19W52 | 15.85 | -0.05 | -0.31% | -1.34 | 9.639 | 11.25 | 12.85 | 14.46 | 16.07 | 17.67 | 19.28 | 20.88 | 22.49 |
19W51 | 15.9 | +0.05 | +0.32% | -1.1 | 9.646 | 11.25 | 12.86 | 14.47 | 16.08 | 17.68 | 19.29 | 20.9 | 22.51 |
19W50 | 15.85 | -0.1 | -0.63% | -1.53 | 9.658 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.92 | 22.53 |
19W49 | 15.95 | +0.1 | +0.63% | -1.05 | 9.672 | 11.28 | 12.9 | 14.51 | 16.12 | 17.73 | 19.34 | 20.96 | 22.57 |
19W48 | 15.85 | -0.1 | -0.63% | -1.74 | 9.678 | 11.29 | 12.9 | 14.52 | 16.13 | 17.74 | 19.36 | 20.97 | 22.58 |
19W47 | 15.95 | -0.1 | -0.62% | -1.21 | 9.688 | 11.3 | 12.92 | 14.53 | 16.15 | 17.76 | 19.38 | 20.99 | 22.6 |
19W46 | 16.05 | -0.25 | -1.53% | -0.64 | 9.692 | 11.31 | 12.92 | 14.54 | 16.15 | 17.77 | 19.38 | 21 | 22.62 |
19W45 | 16.3 | -0.05 | -0.31% | +0.98 | 9.685 | 11.3 | 12.91 | 14.53 | 16.14 | 17.76 | 19.37 | 20.99 | 22.6 |
19W44 | 16.35 | -0.1 | -0.61% | +1.33 | 9.681 | 11.29 | 12.91 | 14.52 | 16.13 | 17.75 | 19.36 | 20.98 | 22.59 |
19W43 | 16.45 | +0.05 | +0.3% | +2.03 | 9.674 | 11.29 | 12.9 | 14.51 | 16.12 | 17.74 | 19.35 | 20.96 | 22.57 |
19W42 | 16.4 | +0.4 | +2.5% | +1.86 | 9.66 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.93 | 22.54 |
19W41 | 16 | +0.05 | +0.31% | -0.55 | 9.653 | 11.26 | 12.87 | 14.48 | 16.09 | 17.7 | 19.31 | 20.92 | 22.52 |
19W40 | 15.95 | -0.05 | -0.31% | -0.98 | 9.665 | 11.28 | 12.89 | 14.5 | 16.11 | 17.72 | 19.33 | 20.94 | 22.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W39 | 16 | -0.15 | -0.93% | -1.19 | 9.715 | 11.33 | 12.95 | 14.57 | 16.19 | 17.81 | 19.43 | 21.05 | 22.67 |
19W38 | 16.15 | 0 | 0% | -0.78 | 9.766 | 11.39 | 13.02 | 14.65 | 16.28 | 17.9 | 19.53 | 21.16 | 22.79 |
19W37 | 16.15 | +0.05 | +0.31% | -1.2 | 9.808 | 11.44 | 13.08 | 14.71 | 16.35 | 17.98 | 19.62 | 21.25 | 22.88 |
19W36 | 16.1 | +0.05 | +0.31% | -1.74 | 9.831 | 11.47 | 13.11 | 14.75 | 16.38 | 18.02 | 19.66 | 21.3 | 22.94 |
19W35 | 16.05 | 0 | 0% | -2.23 | 9.849 | 11.49 | 13.13 | 14.77 | 16.42 | 18.06 | 19.7 | 21.34 | 22.98 |
19W34 | 16.05 | +0.15 | +0.94% | -2.43 | 9.87 | 11.52 | 13.16 | 14.81 | 16.45 | 18.1 | 19.74 | 21.39 | 23.03 |
19W33 | 15.9 | -0.3 | -1.85% | -3.48 | 9.884 | 11.53 | 13.18 | 14.83 | 16.47 | 18.12 | 19.77 | 21.42 | 23.06 |
19W32 | 16.2 | 0 | 0% | -1.89 | 9.907 | 11.56 | 13.21 | 14.86 | 16.51 | 18.16 | 19.81 | 21.47 | 23.12 |
19W31 | 16.2 | +0.05 | +0.31% | -2.02 | 9.921 | 11.57 | 13.23 | 14.88 | 16.53 | 18.19 | 19.84 | 21.5 | 23.15 |
19W30 | 16.15 | -0.1 | -0.62% | -2.53 | 9.942 | 11.6 | 13.26 | 14.91 | 16.57 | 18.23 | 19.88 | 21.54 | 23.2 |
19W29 | 16.25 | 0 | 0% | -2.06 | 9.955 | 11.61 | 13.27 | 14.93 | 16.59 | 18.25 | 19.91 | 21.57 | 23.23 |
19W28 | 16.25 | -0.8 | -4.69% | -2.27 | 9.976 | 11.64 | 13.3 | 14.96 | 16.63 | 18.29 | 19.95 | 21.62 | 23.28 |
19W27 | 17.05 | -0.05 | -0.29% | +2.31 | 9.999 | 11.67 | 13.33 | 15 | 16.67 | 18.33 | 20 | 21.67 | 23.33 |
19W26 | 17.1 | +0.05 | +0.29% | +2.73 | 9.988 | 11.65 | 13.32 | 14.98 | 16.65 | 18.31 | 19.98 | 21.64 | 23.3 |
19W25 | 17.05 | +0.4 | +2.4% | +2.64 | 9.967 | 11.63 | 13.29 | 14.95 | 16.61 | 18.27 | 19.93 | 21.6 | 23.26 |
19W24 | 16.65 | +0.15 | +0.91% | +0.39 | 9.951 | 11.61 | 13.27 | 14.93 | 16.58 | 18.24 | 19.9 | 21.56 | 23.22 |
19W23 | 16.5 | 0 | 0% | -0.53 | 9.953 | 11.61 | 13.27 | 14.93 | 16.59 | 18.25 | 19.91 | 21.56 | 23.22 |
19W22 | 16.5 | +0.15 | +0.92% | -0.58 | 9.958 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.58 | 23.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W21 | 16.35 | -0.05 | -0.3% | -1.51 | 9.96 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.58 | 23.24 |
19W20 | 16.4 | -0.1 | -0.61% | -1.32 | 9.972 | 11.63 | 13.3 | 14.96 | 16.62 | 18.28 | 19.94 | 21.61 | 23.27 |
19W19 | 16.5 | -0.15 | -0.9% | -0.74 | 9.974 | 11.64 | 13.3 | 14.96 | 16.62 | 18.29 | 19.95 | 21.61 | 23.27 |
19W18 | 16.65 | +0.2 | +1.22% | +0.09 | 9.981 | 11.64 | 13.31 | 14.97 | 16.63 | 18.3 | 19.96 | 21.62 | 23.29 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
交易 週別 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
交易 週別 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
交易 週別 |
19W21 |
19W20 |
19W19 |
19W18 |