≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8905 裕國資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.25 31.25 0 0% 0.8% 31.15 31.4 31.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
94294.1萬 49 1.9張/筆 31.28元 1.27 12.5 0.11
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
63197萬 37 1.7張/筆 31.26元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新64分 / 平均45分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   8905 裕國 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8905) 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2931.2500%0%20495.52+375.01+1.86%+1.86%-1.86%-1.86%
'24/04/2631.2500%0%20120.51+263.09+1.32%+3.21%-1.32%-3.21%
'24/04/2531.25+0.05+0.16%+0.16%19857.42-274.32-1.36%+1.81%+1.52%-1.65%
'24/04/2431.2+0.3+0.97%+1.13%20131.74+532.46+2.72%+4.57%-1.75%-3.44%
'24/04/2330.9+0.3+0.98%+2.12%19599.28+188.06+0.97%+5.59%+0.01%-3.46%
'24/04/2230.6-0.05-0.16%+1.96%19411.22-115.9-0.59%+4.96%+0.43%-3%
'24/04/1930.65-0.35-1.13%+0.81%19527.12-774.08-3.81%+0.96%+2.68%-0.15%
'24/04/1831-0.1-0.32%+0.48%20301.2+87.87+0.43%+1.4%-0.75%-0.91%
'24/04/1731.1+0.3+0.97%+1.46%20213.33+311.37+1.56%+2.98%-0.59%-1.52%
'24/04/1630.8-0.8-2.53%-1.11%19901.96-547.81-2.68%+0.22%+0.15%-1.33%
'24/04/1531.6-0.05-0.16%-1.26%20449.77-286.8-1.38%-1.16%+1.22%-0.1%
'24/04/1231.6500%-1.26%20736.57-16.65-0.08%-1.24%+0.08%-0.02%
'24/04/1131.65-0.1-0.31%-1.57%20753.22-10.31-0.05%-1.29%-0.26%-0.28%
'24/04/1031.75-0.25-0.78%-2.34%20763.53-32.67-0.16%-1.45%-0.62%-0.9%
'24/04/0932+0.2+0.63%-1.73%20796.2+378.5+1.85%+0.38%-1.22%-2.11%
'24/04/0831.800%-1.73%20417.7+80.1+0.39%+0.78%-0.39%-2.51%
'24/04/0331.800%-1.73%20337.6-128.97-0.63%+0.14%+0.63%-1.87%
'24/04/0231.8+0.5+1.6%-0.16%20466.57+244.24+1.21%+1.35%+0.39%-1.51%
交易
日期		(8905) 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0131.3+0.05+0.16%0%20222.33-72.12-0.36%+0.99%+0.52%-0.99%
'24/03/2931.25+0.1+0.32%+0.32%20294.45+147.9+0.73%+1.73%-0.41%-1.41%
'24/03/2831.15+0.15+0.48%+0.81%20146.55-53.57-0.27%+1.46%+0.75%-0.66%
'24/03/273100%+0.81%20200.12+73.63+0.37%+1.83%-0.37%-1.03%
'24/03/2631-0.1-0.32%+0.48%20126.49-65.76-0.33%+1.5%+0.01%-1.02%
'24/03/2531.1-0.1-0.32%+0.16%20192.25-36.18-0.18%+1.32%-0.14%-1.16%
'24/03/2231.200%+0.16%20228.43+29.34+0.15%+1.47%-0.15%-1.31%
'24/03/2131.2-0.05-0.16%0%20199.09+414.64+2.1%+3.59%-2.26%-3.59%
'24/03/2031.25+0.15+0.48%+0.48%19784.45-72.75-0.37%+3.21%+0.85%-2.73%
'24/03/1931.1+0.05+0.16%+0.64%19857.2-22.65-0.11%+3.1%+0.27%-2.45%
'24/03/1831.05+0.15+0.49%+1.13%19879.85+197.35+1%+4.13%-0.51%-3%
'24/03/1530.9+0.2+0.65%+1.79%19682.5-255.42-1.28%+2.8%+1.93%-1.01%
'24/03/1430.7+0.2+0.66%+2.46%19937.92+9.41+0.05%+2.85%+0.61%-0.39%
'24/03/1330.500%+2.46%19928.51+13.96+0.07%+2.92%-0.07%-0.46%
'24/03/1230.5+0.05+0.16%+2.63%19914.55+188.47+0.96%+3.9%-0.8%-1.27%
'24/03/1130.45+0.05+0.16%+2.8%19726.08-59.24-0.3%+3.59%+0.46%-0.79%
'24/03/0830.4-0.45-1.46%+1.3%19785.32+91.8+0.47%+4.07%-1.93%-2.78%
'24/03/0730.85-0.05-0.16%+1.13%19693.52+194.07+1%+5.11%-1.16%-3.98%
交易
日期		(8905) 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0630.9+0.05+0.16%+1.3%19499.45+112.53+0.58%+5.72%-0.42%-4.42%
'24/03/0530.85-0.5-1.59%-0.32%19386.92+81.61+0.42%+6.17%-2.01%-6.48%
'24/03/0431.35+0.15+0.48%+0.16%19305.31+369.38+1.95%+8.24%-1.47%-8.08%
'24/03/0131.2+0.9+2.97%+3.14%18935.93-30.84-0.16%+8.06%+3.13%-4.92%
'24/02/2930.3+0.1+0.33%+3.48%18966.77+112.36+0.6%+8.7%-0.27%-5.23%
'24/02/2730.2+0.15+0.5%+3.99%18854.41-93.64-0.49%+8.17%+0.99%-4.17%
'24/02/2630.0500%+3.99%18948.05+58.86+0.31%+8.5%-0.31%-4.51%
'24/02/2330.05-0.15-0.5%+3.48%18889.19+36.41+0.19%+8.71%-0.69%-5.24%
'24/02/2230.200%+3.48%18852.78+176.47+0.94%+9.74%-0.94%-6.26%
'24/02/2130.2-0.05-0.17%+3.31%18676.31-76.85-0.41%+9.29%+0.24%-5.99%
'24/02/2030.25-0.05-0.17%+3.14%18753.16+117.36+0.63%+9.98%-0.8%-6.84%
'24/02/1930.3+0.3+1%+4.17%18635.8+28.55+0.15%+10.1%+0.85%-5.98%
'24/02/1630-0.15-0.5%+3.65%18607.25-37.32-0.2%+9.93%-0.3%-6.28%
'24/02/1530.1500%+3.65%18644.57+548.5+3.03%+13.3%-3.03%-9.61%
'24/02/0530.15-0.05-0.17%+3.48%18096.07+36.14+0.2%+13.5%-0.37%-10%
'24/02/0230.2-0.05-0.17%+3.31%18059.93+91.82+0.51%+14.1%-0.68%-10.8%
'24/02/0130.25+0.1+0.33%+3.65%17968.11+78.55+0.44%+14.6%-0.11%-10.9%
'24/01/3130.15-0.05-0.17%+3.48%17889.56-145.07-0.8%+13.6%+0.63%-10.2%
交易
日期		(8905) 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3030.2+0.05+0.17%+3.65%18034.63-85-0.47%+13.1%+0.64%-9.46%
'24/01/2930.1500%+3.65%18119.63+124.6+0.69%+13.9%-0.69%-10.2%
'24/01/2630.15-0.05-0.17%+3.48%17995.03-7.59-0.04%+13.8%-0.13%-10.4%
'24/01/2530.2+0.05+0.17%+3.65%18002.62+126.79+0.71%+14.7%-0.54%-11%
'24/01/2430.15+0.05+0.17%+3.82%17875.83+1.24+0.01%+14.7%+0.16%-10.8%
'24/01/2330.100%+3.82%17874.59+59.49+0.33%+15%-0.33%-11.2%
'24/01/2230.1+0.05+0.17%+3.99%17815.1+133.58+0.76%+15.9%-0.59%-11.9%
'24/01/1930.0500%+3.99%17681.52+453.73+2.63%+19%-2.63%-15%
'24/01/1830.05+0.05+0.17%+4.17%17227.79+66+0.38%+19.4%-0.21%-15.3%
'24/01/1730-0.05-0.17%+3.99%17161.79-185.08-1.07%+18.2%+0.9%-14.2%
'24/01/1630.05-0.1-0.33%+3.65%17346.87-199.95-1.14%+16.8%+0.81%-13.2%
'24/01/1530.15+0.15+0.5%+4.17%17546.82+33.99+0.19%+17%+0.31%-12.9%
'24/01/1230+0.05+0.17%+4.34%17512.83-32.49-0.19%+16.8%+0.36%-12.5%
'24/01/1129.95+0.15+0.5%+4.87%17545.32+79.69+0.46%+17.3%+0.04%-12.5%
'24/01/1029.8-0.45-1.49%+3.31%17465.63-69.86-0.4%+16.9%-1.09%-13.6%
'24/01/0930.25-0.05-0.17%+3.14%17535.49-37.17-0.21%+16.6%+0.04%-13.5%
'24/01/0830.3+0.25+0.83%+3.99%17572.66+53.52+0.31%+17%+0.52%-13%
'24/01/0530.0500%+3.99%17519.14-30.51-0.17%+16.8%+0.17%-12.8%
交易
日期		(8905) 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0430.05+0.1+0.33%+4.34%17549.65-9.66-0.06%+16.7%+0.39%-12.4%
'24/01/0329.9500%+4.34%17559.31-294.45-1.65%+14.8%+1.65%-10.5%
'24/01/0229.95-0.05-0.17%+4.17%17853.76-77.05-0.43%+14.3%+0.26%-10.1%
'23/12/2930+0.1+0.33%+4.52%17930.81+20.44+0.11%+14.4%+0.22%-9.92%
'23/12/2829.900%+4.52%17910.37+18.87+0.11%+14.6%-0.11%-10%
'23/12/2729.9+0.1+0.34%+4.87%17891.5+139.77+0.79%+15.5%-0.45%-10.6%
'23/12/2629.8+0.05+0.17%+5.04%17751.73+146.89+0.83%+16.4%-0.66%-11.4%
'23/12/2529.7500%+5.04%17604.84+8.21+0.05%+16.5%-0.05%-11.4%
'23/12/2229.75+0.15+0.51%+5.57%17596.63+52.89+0.3%+16.8%+0.21%-11.3%
'23/12/2129.600%+5.57%17543.74-91.46-0.52%+16.2%+0.52%-10.6%
'23/12/2029.6+0.1+0.34%+5.93%17635.2+58.65+0.33%+16.6%+0.01%-10.7%
'23/12/1929.5+0.1+0.34%+6.29%17576.55-75.48-0.43%+16.1%+0.77%-9.82%
'23/12/1829.4-0.1-0.34%+5.93%17652.03-21.84-0.12%+16%-0.22%-10%
'23/12/1529.5+0.05+0.17%+6.11%17673.87+20.76+0.12%+16.1%+0.05%-9.99%
'23/12/1429.4500%+6.11%17653.11+184.18+1.05%+17.3%-1.05%-11.2%
'23/12/1329.45+0.1+0.34%+6.47%17468.93+18.3+0.1%+17.4%+0.24%-11%
'23/12/1229.35-0.2-0.68%+5.75%17450.63+32.29+0.19%+17.7%-0.87%-11.9%
'23/12/1129.55-0.65-2.15%+3.48%17418.34+34.35+0.2%+17.9%-2.35%-14.4%
交易
日期		(8905) 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0830.2-0.1-0.33%+3.14%17383.99+105.25+0.61%+18.6%-0.94%-15.5%
'23/12/0730.3-0.1-0.33%+2.8%17278.74-81.98-0.47%+18.1%+0.14%-15.3%
'23/12/0630.4-0.1-0.33%+2.46%17360.72+32.71+0.19%+18.3%-0.52%-15.8%
'23/12/0530.5+0.25+0.83%+3.31%17328.01-93.47-0.54%+17.6%+1.37%-14.3%
'23/12/0430.25-0.05-0.17%+3.14%17421.48-16.87-0.1%+17.5%-0.07%-14.4%
'23/12/0130.3+0.05+0.17%+3.31%17438.35+4.5+0.03%+17.6%+0.14%-14.3%
'23/11/3030.2500%+3.31%17433.85+63.29+0.36%+18%-0.36%-14.7%
'23/11/2930.25-0.05-0.17%+3.14%17370.56+29.31+0.17%+18.2%-0.34%-15.1%
'23/11/2830.3+0.25+0.83%+3.99%17341.25+203.83+1.19%+19.6%-0.36%-15.6%
'23/11/2730.05-0.1-0.33%+3.65%17137.42-150-0.87%+18.6%+0.54%-14.9%
'23/11/2430.15-0.05-0.17%+3.48%17287.42-7.13-0.04%+18.5%-0.13%-15%
'23/11/2330.200%+3.48%17294.55-15.71-0.09%+18.4%+0.09%-14.9%
'23/11/2230.2+0.1+0.33%+3.82%17310.26-106.44-0.61%+17.7%+0.94%-13.9%
'23/11/2130.100%+3.82%17416.7+206.23+1.2%+19.1%-1.2%-15.3%
'23/11/2030.1-0.2-0.66%+3.14%17210.47+1.52+0.01%+19.1%-0.67%-16%
'23/11/1730.3-0.2-0.66%+2.46%17208.95+37.77+0.22%+19.4%-0.88%-16.9%
'23/11/1630.5+0.25+0.83%+3.31%17171.18+42.4+0.25%+19.7%+0.58%-16.3%
'23/11/1530.25+0.2+0.67%+3.99%17128.78+213.07+1.26%+21.2%-0.59%-17.2%
交易
日期		(8905) 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1430.05+0.05+0.17%+4.17%16915.71+76.42+0.45%+21.7%-0.28%-17.5%
'23/11/1330-0.05-0.17%+3.99%16839.29+156.62+0.94%+22.9%-1.11%-18.9%
'23/11/1030.05-0.1-0.33%+3.65%16682.67-62.98-0.38%+22.4%+0.05%-18.7%
'23/11/0930.15+0.35+1.17%+4.87%16745.65+4.82+0.03%+22.4%+1.14%-17.6%
'23/11/0829.8+0.05+0.17%+5.04%16740.83+55.88+0.33%+22.8%-0.16%-17.8%
'23/11/0729.75-0.2-0.67%+4.34%16684.95+35.59+0.21%+23.1%-0.88%-18.8%
'23/11/0629.95+0.05+0.17%+4.52%16649.36+141.71+0.86%+24.2%-0.69%-19.6%
'23/11/0329.9+0.4+1.36%+5.93%16507.65+110.7+0.68%+25%+0.68%-19.1%
'23/11/0229.5+0.3+1.03%+7.02%16396.95+358.39+2.23%+27.8%-1.2%-20.8%
'23/11/0129.2+0.05+0.17%+7.2%16038.56+37.29+0.23%+28.1%-0.06%-20.9%
'23/10/3129.15-0.3-1.02%+6.11%16001.27-148.41-0.92%+26.9%-0.1%-20.8%
'23/10/3029.45-0.15-0.51%+5.57%16149.68+15.07+0.09%+27%-0.6%-21.5%
'23/10/2729.6+0.25+0.85%+6.47%16134.61+60.87+0.38%+27.5%+0.47%-21%
'23/10/2629.35-0.05-0.17%+6.29%16073.74-285.15-1.74%+25.3%+1.57%-19%
'23/10/2529.4+0.1+0.34%+6.66%16358.89+49.13+0.3%+25.7%+0.04%-19%
'23/10/2429.3+0.2+0.69%+7.39%16309.76+58.4+0.36%+26.1%+0.33%-18.7%
'23/10/2329.1-0.35-1.19%+6.11%16251.36-189.36-1.15%+24.7%-0.04%-18.6%
'23/10/2029.45-0.1-0.34%+5.75%16440.72-12.01-0.07%+24.6%-0.27%-18.8%
交易
日期		(8905) 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1929.55+0.05+0.17%+5.93%16452.73+11.82+0.07%+24.7%+0.1%-18.7%
'23/10/1829.5-0.2-0.67%+5.22%16440.91-201.64-1.21%+23.2%+0.54%-17.9%
'23/10/1729.7-0.1-0.34%+4.87%16642.55-9.69-0.06%+23.1%-0.28%-18.2%
'23/10/1629.8-0.05-0.17%+4.69%16652.24-130.33-0.78%+22.1%+0.61%-17.4%
'23/10/1329.85+0.25+0.84%+5.57%16782.57-43.34-0.26%+21.8%+1.1%-16.2%
'23/10/1229.600%+5.57%16825.91+153.88+0.92%+22.9%-0.92%-17.4%
'23/10/1129.600%+5.57%16672.03+151.46+0.92%+24.1%-0.92%-18.5%
'23/10/0629.6+0.4+1.37%+7.02%16520.57+67.05+0.41%+24.6%+0.96%-17.5%
'23/10/0529.2+0.15+0.52%+7.57%16453.52+180.14+1.11%+25.9%-0.59%-18.4%
'23/10/0429.05-0.05-0.17%+7.39%16273.38-180.96-1.1%+24.6%+0.93%-17.2%
'23/10/0329.1-0.05-0.17%+7.2%16454.34-102.97-0.62%+23.8%+0.45%-16.6%
'23/10/0229.15+0.05+0.17%+7.39%16557.31+203.57+1.24%+25.3%-1.07%-17.9%
'23/09/2829.1+0.1+0.34%+7.76%16353.74+43.38+0.27%+25.7%+0.07%-17.9%
'23/09/2729-0.1-0.34%+7.39%16310.36+34.29+0.21%+25.9%-0.55%-18.5%
'23/09/2629.1+0.1+0.34%+7.76%16276.07-176.16-1.07%+24.6%+1.41%-16.8%
'23/09/2529+0.1+0.35%+8.13%16452.23+107.75+0.66%+25.4%-0.31%-17.3%
'23/09/2228.9-0.7-2.36%+5.57%16344.48+27.81+0.17%+25.6%-2.53%-20%
'23/09/2129.6-0.5-1.66%+3.82%16316.67-218.08-1.32%+24%-0.34%-20.1%
交易
日期		(8905) 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2030.1+0.75+2.56%+6.47%16534.75-101.57-0.61%+23.2%+3.17%-16.7%
'23/09/1929.35+0.85+2.98%+9.65%16636.32-61.92-0.37%+22.7%+3.35%-13.1%
'23/09/1828.500%+9.65%16698.24-222.68-1.32%+21.1%+1.32%-11.5%
'23/09/1528.5+0.1+0.35%+10%16920.92+113.36+0.67%+21.9%-0.32%-11.9%
'23/09/1428.4+0.1+0.35%+10.4%16807.56+226.05+1.36%+23.6%-1.01%-13.2%
'23/09/1328.3-0.05-0.18%+10.2%16581.51+8.8+0.05%+23.7%-0.23%-13.4%
'23/09/1228.35+0.05+0.18%+10.4%16572.71+139.76+0.85%+24.7%-0.67%-14.3%
'23/09/1128.3-0.05-0.18%+10.2%16432.95-143.07-0.86%+23.6%+0.68%-13.4%
'23/09/0828.35-0.05-0.18%+10%16576.02-43.12-0.26%+23.3%+0.08%-13.3%
'23/09/0728.4-0.05-0.18%+9.84%16619.14-119.02-0.71%+22.4%+0.53%-12.6%
'23/09/0628.45-0.05-0.18%+9.65%16738.16-53.45-0.32%+22.1%+0.14%-12.4%
'23/09/0528.5+0.15+0.53%+10.2%16791.61+1.92+0.01%+22.1%+0.52%-11.8%
'23/09/0428.35+0.05+0.18%+10.4%16789.69+144.75+0.87%+23.1%-0.69%-12.7%
'23/09/0128.3+0.05+0.18%+10.6%16644.94+10.43+0.06%+23.2%+0.12%-12.6%
'23/08/3128.25-0.05-0.18%+10.4%16634.51-85.31-0.51%+22.6%+0.33%-12.2%
'23/08/3028.3-0.1-0.35%+10%16719.82+96.17+0.58%+23.3%-0.93%-13.3%
'23/08/2928.400%+10%16623.65+114.39+0.69%+24.1%-0.69%-14.1%
'23/08/2828.4+0.05+0.18%+10.2%16509.26+27.68+0.17%+24.4%+0.01%-14.1%
交易
日期		(8905) 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2528.35+0.1+0.35%+10.6%16481.58-289.29-1.72%+22.2%+2.07%-11.6%
'23/08/2428.25+0.35+1.25%+12%16770.87+193.97+1.17%+23.6%+0.08%-11.6%
'23/08/2327.900%+12%16576.9+139.29+0.85%+24.7%-0.85%-12.7%
'23/08/2227.9-0.15-0.53%+11.4%16437.61+56.12+0.34%+25.1%-0.87%-13.7%
'23/08/2128.05-0.05-0.18%+11.2%16381.49+0.180%+25.1%-0.18%-13.9%
'23/08/1828.100%+11.2%16381.31-135.35-0.82%+24.1%+0.82%-12.9%
'23/08/1728.1+0.75+2.74%+14.3%16516.66+69.88+0.42%+24.6%+2.32%-10.4%
'23/08/1627.35-0.1-0.36%+13.8%16446.78-8.02-0.05%+24.6%-0.31%-10.7%
'23/08/1527.45-0.25-0.9%+12.8%16454.8+61.14+0.37%+25%-1.27%-12.2%
'23/08/1427.7-0.9-3.15%+9.27%16393.66-207.59-1.25%+23.5%-1.9%-14.2%
'23/08/1128.6-0.3-1.04%+8.13%16601.25-33.45-0.2%+23.2%-0.84%-15.1%
'23/08/1028.9+0.4+1.4%+9.65%16634.7-236.24-1.4%+21.5%+2.8%-11.8%
'23/08/0928.5+0.05+0.18%+9.84%16870.94-6.13-0.04%+21.4%+0.22%-11.6%
'23/08/0828.45-0.1-0.35%+9.46%16877.07-118.93-0.7%+20.6%+0.35%-11.1%
'23/08/0728.55-0.05-0.17%+9.27%16996+152.32+0.9%+21.7%-1.07%-12.4%
'23/08/0428.6+0.1+0.35%+9.65%16843.68-50.05-0.3%+21.3%+0.65%-11.7%
'23/08/0228.5-0.1-0.35%+9.27%16893.73-319.14-1.85%+19.1%+1.5%-9.81%
'23/08/0128.600%+9.27%17212.87+67.44+0.39%+19.5%-0.39%-10.3%
交易
日期		(8905) 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3128.6-0.2-0.69%+8.51%17145.43-147.5-0.85%+18.5%+0.16%-10%
'23/07/2828.8+0.05+0.17%+8.7%17292.93+51.11+0.3%+18.9%-0.13%-10.2%
'23/07/2728.75+0.25+0.88%+9.65%17241.82+79.27+0.46%+19.4%+0.42%-9.77%
'23/07/2628.5-0.2-0.7%+8.89%17162.55-36.34-0.21%+19.2%-0.49%-10.3%
'23/07/2528.7+0.35+1.23%+10.2%17198.89+165.28+0.97%+20.3%+0.26%-10.1%
'23/07/2428.35-0.2-0.7%+9.46%17033.61+2.91+0.02%+20.3%-0.72%-10.9%
'23/07/2128.55-0.3-1.04%+8.32%17030.7-134.19-0.78%+19.4%-0.26%-11.1%
'23/07/2028.85+0.65+2.3%+10.8%17164.89+48.45+0.28%+19.7%+2.02%-8.93%
'23/07/1928.2-0.1-0.35%+10.4%17116.44-111.47-0.65%+19%+0.3%-8.54%
'23/07/1828.3-0.4-1.39%+8.89%17227.91-106.38-0.61%+18.2%-0.78%-9.35%
'23/07/1728.7+0.1+0.35%+9.27%17334.29+50.58+0.29%+18.6%+0.06%-9.32%
'23/07/1429.6+0.2+0.68%+9.69%17283.71+222.31+1.3%+20.1%-0.62%-10.4%
'23/07/1329.4+0.2+0.68%+10.4%17061.4+99.37+0.59%+20.8%+0.09%-10.4%
'23/07/1229.2-0.25-0.85%+9.51%16962.03+63.12+0.37%+21.3%-1.22%-11.8%
'23/07/1129.45-0.75-2.48%+6.79%16898.91+246.11+1.48%+23.1%-3.96%-16.3%
'23/07/1030.2+0.4+1.34%+8.22%16652.8-11.41-0.07%+23%+1.41%-14.8%
'23/07/0729.8+0.55+1.88%+10.3%16664.21-97.96-0.58%+22.3%+2.46%-12%
'23/07/0629.25-0.25-0.85%+9.32%16762.17-294.26-1.73%+20.2%+0.88%-10.8%
交易
日期		(8905) 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0529.5-0.15-0.51%+8.77%17056.43-84.34-0.49%+19.6%-0.02%-10.8%
'23/07/0429.65-0.4-1.33%+7.32%17140.77+56.57+0.33%+20%-1.66%-12.6%
'23/07/0330.05-0.65-2.12%+5.05%17084.2+168.66+1%+21.2%-3.12%-16.1%
'23/06/3030.7+0.05+0.16%+5.22%16915.54-26.76-0.16%+21%+0.32%-15.8%
'23/06/2930.65+0.1+0.33%+5.56%16942.3+6.67+0.04%+21%+0.29%-15.5%
'23/06/2830.55+0.25+0.83%+6.44%16935.63+47.73+0.28%+21.4%+0.55%-14.9%
'23/06/2730.3+0.05+0.17%+6.61%16887.9-171.34-1%+20.1%+1.17%-13.5%
'23/06/2630.25-0.55-1.79%+4.71%17059.24-143.16-0.83%+19.1%-0.96%-14.4%
'23/06/2130.8+0.1+0.33%+5.05%17202.4+17.49+0.1%+19.3%+0.23%-14.2%
'23/06/2030.7+0.9+3.02%+8.22%17184.91-89.65-0.52%+18.6%+3.54%-10.4%
'23/06/1929.8-1-3.25%+4.71%17274.56-14.35-0.08%+18.5%-3.17%-13.8%
'23/06/1630.8-0.1-0.32%+4.37%17288.91-46.07-0.27%+18.2%-0.05%-13.9%
'23/06/1530.9-0.5-1.59%+2.71%17334.98+96.84+0.56%+18.9%-2.15%-16.2%
'23/06/1431.4-1.1-3.38%-0.77%17238.14+21.54+0.13%+19%-3.51%-19.8%
'23/06/1332.5+1.25+4%+3.2%17216.6+261.23+1.54%+20.9%+2.46%-17.7%
'23/06/1231.25-1.95-5.87%-2.86%16955.37+68.97+0.41%+21.4%-6.28%-24.2%
'23/06/0933.2+0.25+0.76%-2.12%16886.4+152.71+0.91%+22.5%-0.15%-24.6%
'23/06/0832.95-2.15-6.13%-8.12%16733.69-188.79-1.12%+21.1%-5.01%-29.2%
交易
日期		(8905) 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0735.1-0.4-1.13%-9.15%16922.48+160.82+0.96%+22.3%-2.09%-31.4%
'23/06/0635.5+3.15+9.74%-0.31%16761.66+47.23+0.28%+22.6%+9.46%-22.9%
'23/06/0532.35+0.1+0.31%0%16714.43+7.52+0.05%+22.7%+0.26%-22.7%
'23/06/0232.25-0.3-0.92%-0.92%16706.91+194.26+1.18%+24.1%-2.1%-25%
'23/06/0132.55+2.95+9.97%+8.95%16512.65-66.31-0.4%+23.6%+10.4%-14.7%
'23/05/3129.6+0.3+1.02%+10.1%16578.96-43.78-0.26%+23.3%+1.28%-13.2%
'23/05/3029.3+0.55+1.91%+12.2%16622.74-13.56-0.08%+23.2%+1.99%-11%
'23/05/2928.75-0.1-0.35%+11.8%16636.3+131.25+0.8%+24.2%-1.15%-12.4%
'23/05/2628.85-0.65-2.2%+9.32%16505.05+213.05+1.31%+25.8%-3.51%-16.5%
'23/05/2529.500%+9.32%16292+132.68+0.82%+26.8%-0.82%-17.5%
'23/05/2429.5+0.1+0.34%+9.69%16159.32-28.71-0.18%+26.6%+0.52%-16.9%
'23/05/2329.4+0.05+0.17%+9.88%16188.03+7.14+0.04%+26.7%+0.13%-16.8%
'23/05/2229.35-0.2-0.68%+9.14%16180.89+5.97+0.04%+26.7%-0.72%-17.6%
'23/05/1929.55+0.25+0.85%+10.1%16174.92+73.04+0.45%+27.3%+0.4%-17.2%
'23/05/1829.3+0.4+1.38%+11.6%16101.88+176.59+1.11%+28.7%+0.27%-17.1%
'23/05/1728.9+1.05+3.77%+15.8%15925.29+251.39+1.6%+30.8%+2.17%-15%
'23/05/1627.85+0.5+1.83%+17.9%15673.9+198.85+1.28%+32.4%+0.55%-14.5%
'23/05/1527.35+0.05+0.18%+18.1%15475.05-27.31-0.18%+32.2%+0.36%-14.1%
交易
日期		(8905) 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1227.3-0.25-0.91%+17.1%15502.36-12.28-0.08%+32.1%-0.83%-15%
'23/05/1127.55+1.25+4.75%+22.6%15514.64-127.12-0.81%+31%+5.56%-8.41%
'23/05/1026.3+0.75+2.94%+26.2%15641.76-85.94-0.55%+30.3%+3.49%-4.09%
'23/05/0925.55+0.2+0.79%+27.2%15727.7+28.13+0.18%+30.5%+0.61%-3.33%
'23/05/0825.3500%+27.2%15699.57+73.5+0.47%+31.2%-0.47%-3.94%
'23/05/0525.35+0.1+0.4%+27.7%15626.07+17.04+0.11%+31.3%+0.29%-3.58%
'23/05/0425.25+0.1+0.4%+28.2%15609.03+55.62+0.36%+31.8%+0.04%-3.54%
'23/05/0325.15-0.2-0.79%+27.2%15553.41-83.07-0.53%+31.1%-0.26%-3.86%
'23/05/0225.35+0.05+0.2%+27.5%15636.48+57.3+0.37%+31.6%-0.17%-4.09%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。