| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.25 | 31.25 | 0 | 0% | 0.64% | 31.1 | 31.3 | 31.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 63 | 197萬 | 37 | 1.7張/筆 | 31.26元 | 1.27 | 12.5 | 0.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 43 | 135.6萬 | 44 | 1張/筆 | 31.3元 | +0.05 (+0.16%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%) 財報評分: 最新64分 / 平均45分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 31.25 | 0 | 0 | 63.01 | 197 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/25 | 31.25 | +0.05 | +0.16 | 43.32 | 135.6 | 2 | 4.62 | 6.25 | 4.61 | 6.35 | 4.68 | +0.1 | +500 | 0 | 0 | '24/04/24 | 31.2 | +0.3 | +0.97 | 36.04 | 112 | 1 | 2.77 | 3.1 | 2.77 | 3.12 | 2.78 | +0.01 | +100 | 0 | 0 | '24/04/23 | 30.9 | +0.3 | +0.98 | 103.1 | 319.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/22 | 30.6 | -0.05 | -0.16 | 83.28 | 255.2 | 2 | 2.4 | 6.14 | 2.4 | 6.15 | 2.41 | +0.02 | +75 | 0 | 0 | '24/04/19 | 30.65 | -0.35 | -1.13 | 216.2 | 667.5 | 1 | 0.46 | 3.08 | 0.46 | 3.06 | 0.46 | -0.02 | -150 | 0 | 0 | '24/04/18 | 31 | -0.1 | -0.32 | 82.36 | 255.6 | 2 | 2.43 | 6.2 | 2.42 | 6.2 | 2.43 | 0 | +25 | 0 | 0 | '24/04/17 | 31.1 | +0.3 | +0.97 | 25.31 | 78.5 | 1 | 3.95 | 3.1 | 3.95 | 3.1 | 3.95 | 0 | 0 | 0 | 0 | '24/04/16 | 30.8 | -0.8 | -2.53 | 118.6 | 369.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/15 | 31.6 | -0.05 | -0.16 | 93.46 | 295.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/12 | 31.65 | 0 | 0 | 42.44 | 134.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/11 | 31.65 | -0.1 | -0.31 | 108.2 | 343.5 | 1 | 0.92 | 3.17 | 0.92 | 3.16 | 0.92 | 0 | -50 | 0 | 0 | '24/04/10 | 31.75 | -0.25 | -0.78 | 97.73 | 311.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/09 | 32 | +0.2 | +0.63 | 77.91 | 248.8 | 1 | 1.28 | 3.2 | 1.28 | 3.2 | 1.29 | 0 | +50 | 0 | 0 | '24/04/08 | 31.8 | 0 | 0 | 92.5 | 294.9 | 3 | 3.24 | 9.55 | 3.24 | 9.58 | 3.25 | +0.03 | +100 | 0 | 0 | '24/04/03 | 31.8 | 0 | 0 | 113.3 | 360.7 | 1 | 0.88 | 3.17 | 0.88 | 3.18 | 0.88 | +0.01 | +100 | 0 | 0 | '24/04/02 | 31.8 | +0.5 | +1.6 | 151.3 | 478.1 | 4 | 2.64 | 12.61 | 2.64 | 12.65 | 2.65 | +0.04 | +100 | 0 | 0 | '24/04/01 | 31.3 | +0.05 | +0.16 | 84.31 | 263.9 | 1 | 1.19 | 3.14 | 1.19 | 3.13 | 1.19 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 31.25 | +0.1 | +0.32 | 77.4 | 241.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/28 | 31.15 | +0.15 | +0.48 | 55.1 | 171.5 | 2 | 3.63 | 6.22 | 3.63 | 6.22 | 3.63 | 0 | 0 | 0 | 0 | '24/03/27 | 31 | 0 | 0 | 104.5 | 325 | 2 | 1.91 | 6.21 | 1.91 | 6.22 | 1.91 | +0.01 | +50 | 0 | 0 | '24/03/26 | 31 | -0.1 | -0.32 | 133.6 | 415.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/25 | 31.1 | -0.1 | -0.32 | 123.3 | 383.5 | 3 | 2.43 | 9.24 | 2.41 | 9.33 | 2.43 | +0.09 | +300 | 0 | 0 | '24/03/22 | 31.2 | 0 | 0 | 105.4 | 329.7 | 7 | 6.64 | 21.92 | 6.65 | 21.93 | 6.65 | +0.01 | +14.29 | 0 | 0 | '24/03/21 | 31.2 | -0.05 | -0.16 | 172.5 | 539.9 | 1 | 0.58 | 3.13 | 0.58 | 3.13 | 0.58 | 0 | 0 | 0 | 0 | '24/03/20 | 31.25 | +0.15 | +0.48 | 115.2 | 359.5 | 1 | 0.87 | 3.14 | 0.87 | 3.1 | 0.86 | -0.03 | -300 | 0 | 0 | '24/03/19 | 31.1 | +0.05 | +0.16 | 97.48 | 304 | 1 | 1.03 | 3.12 | 1.03 | 3.11 | 1.02 | -0.01 | -100 | 0 | 0 | '24/03/18 | 31.05 | +0.15 | +0.49 | 114.6 | 355.5 | 7 | 6.11 | 21.67 | 6.1 | 21.72 | 6.11 | +0.06 | +78.57 | 2 | 1.75 | '24/03/15 | 30.9 | +0.2 | +0.65 | 212.4 | 657.6 | 8 | 3.77 | 24.76 | 3.77 | 24.8 | 3.77 | +0.04 | +56.25 | 0 | 0 | '24/03/14 | 30.7 | +0.2 | +0.66 | 180 | 549.6 | 4 | 2.22 | 12.22 | 2.22 | 12.25 | 2.23 | +0.02 | +62.5 | 0 | 0 | '24/03/13 | 30.5 | 0 | 0 | 78.28 | 238.9 | 2 | 2.55 | 6.1 | 2.56 | 6.1 | 2.56 | 0 | 0 | 0 | 0 | '24/03/12 | 30.5 | +0.05 | +0.16 | 80.06 | 243.8 | 1 | 1.25 | 3.04 | 1.25 | 3.05 | 1.25 | 0 | +50 | 0 | 0 | '24/03/11 | 30.45 | +0.05 | +0.16 | 95.38 | 290.5 | 1 | 1.05 | 3.05 | 1.05 | 3.06 | 1.05 | 0 | +50 | 0 | 0 | '24/03/08 | 30.4 | -0.45 | -1.46 | 151.2 | 460.7 | 18 | 11.9 | 54.68 | 11.9 | 55.02 | 11.9 | +0.34 | +191.7 | 0 | 0 | '24/03/07 | 30.85 | -0.05 | -0.16 | 83.42 | 257.8 | 3 | 3.6 | 9.28 | 3.6 | 9.26 | 3.59 | -0.02 | -66.67 | 0 | 0 | '24/03/06 | 30.9 | +0.05 | +0.16 | 78.04 | 241.8 | 1 | 1.28 | 3.1 | 1.28 | 3.08 | 1.28 | -0.02 | -150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 30.85 | -0.5 | -1.59 | 47.58 | 148.1 | 3 | 6.31 | 9.4 | 6.35 | 9.3 | 6.28 | -0.1 | -316.7 | 0 | 0 | '24/03/04 | 31.35 | +0.15 | +0.48 | 144.4 | 451.9 | 3 | 2.08 | 9.36 | 2.07 | 9.41 | 2.08 | +0.06 | +183.3 | 0 | 0 | '24/03/01 | 31.2 | +0.9 | +2.97 | 912.2 | 2,840 | 27 | 2.96 | 84.04 | 2.96 | 84.19 | 2.96 | +0.15 | +55.56 | 0 | 0 | '24/02/29 | 30.3 | +0.1 | +0.33 | 2,733 | 8,281 | 1 | 0.04 | 3.03 | 0.04 | 3.03 | 0.04 | 0 | 0 | 0 | 0 | '24/02/27 | 30.2 | +0.15 | +0.5 | 74.01 | 223.9 | 2 | 2.7 | 6.07 | 2.71 | 6.04 | 2.7 | -0.03 | -150 | 0 | 0 | '24/02/26 | 30.05 | 0 | 0 | 39.2 | 118.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/23 | 30.05 | -0.15 | -0.5 | 92.42 | 278.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/22 | 30.2 | 0 | 0 | 29.38 | 88.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/21 | 30.2 | -0.05 | -0.17 | 87.26 | 264 | 1 | 1.15 | 3 | 1.14 | 3.02 | 1.15 | +0.02 | +200 | 0 | 0 | '24/02/20 | 30.25 | -0.05 | -0.17 | 29.36 | 88.93 | 1 | 3.41 | 3.02 | 3.4 | 3.02 | 3.39 | -0.01 | -100 | 0 | 0 | '24/02/19 | 30.3 | +0.3 | +1 | 111.5 | 336.4 | 3 | 2.69 | 9.06 | 2.69 | 9.09 | 2.7 | +0.04 | +116.7 | 0 | 0 | '24/02/16 | 30 | -0.15 | -0.5 | 127.8 | 384.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/15 | 30.15 | 0 | 0 | 57.21 | 172.8 | 3 | 5.24 | 9.06 | 5.25 | 9.04 | 5.24 | -0.02 | -66.67 | 0 | 0 | '24/02/05 | 30.15 | -0.05 | -0.17 | 21.21 | 63.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 30.2 | -0.05 | -0.17 | 53.28 | 161.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/01 | 30.25 | +0.1 | +0.33 | 52.43 | 158.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 30.15 | -0.05 | -0.17 | 72.14 | 218 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 30.2 | +0.05 | +0.17 | 47.04 | 142 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 30.15 | 0 | 0 | 17.21 | 51.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/26 | 30.15 | -0.05 | -0.17 | 91.03 | 275.6 | 3 | 3.3 | 9.06 | 3.29 | 9.09 | 3.3 | +0.03 | +100 | 0 | 0 | '24/01/25 | 30.2 | +0.05 | +0.17 | 62.11 | 187.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 30.15 | +0.05 | +0.17 | 78.51 | 236.9 | 1 | 1.27 | 3.02 | 1.27 | 3.02 | 1.27 | 0 | 0 | 0 | 0 | '24/01/23 | 30.1 | 0 | 0 | 28.19 | 84.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/22 | 30.1 | +0.05 | +0.17 | 81.65 | 245.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 30.05 | 0 | 0 | 27.53 | 82.71 | 1 | 3.63 | 2.98 | 3.61 | 3 | 3.63 | +0.02 | +200 | 0 | 0 | '24/01/18 | 30.05 | +0.05 | +0.17 | 28.35 | 85.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 30 | -0.05 | -0.17 | 55.65 | 167.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/16 | 30.05 | -0.1 | -0.33 | 26.03 | 78.41 | 4 | 15.4 | 12.06 | 15.4 | 12.06 | 15.4 | 0 | 0 | 0 | 0 | '24/01/15 | 30.15 | +0.15 | +0.5 | 141.3 | 425.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 30 | +0.05 | +0.17 | 33.02 | 99.13 | 1 | 3.03 | 3 | 3.03 | 3 | 3.02 | 0 | -50 | 0 | 0 | '24/01/11 | 29.95 | +0.15 | +0.5 | 23.79 | 71.31 | 1 | 4.2 | 2.98 | 4.18 | 3 | 4.2 | +0.02 | +150 | 0 | 0 | '24/01/10 | 29.8 | -0.45 | -1.49 | 177.2 | 532.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 30.25 | -0.05 | -0.17 | 63.36 | 191.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 30.3 | +0.25 | +0.83 | 141 | 430.4 | 1 | 0.71 | 3.04 | 0.71 | 3.1 | 0.72 | +0.06 | +550 | 0 | 0 | '24/01/05 | 30.05 | 0 | 0 | 20.7 | 62.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 30.05 | +0.1 | +0.33 | 88.57 | 266.8 | 2 | 2.26 | 6.02 | 2.26 | 6.04 | 2.26 | +0.02 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 29.95 | 0 | 0 | 70.38 | 211.1 | 1 | 1.42 | 2.98 | 1.41 | 3.01 | 1.43 | +0.03 | +300 | 0 | 0 | '24/01/02 | 29.95 | -0.05 | -0.17 | 83.98 | 251.6 | 2 | 2.38 | 5.96 | 2.37 | 5.99 | 2.38 | +0.03 | +150 | 0 | 0 | '23/12/29 | 30 | +0.1 | +0.33 | 76.92 | 231 | 2 | 2.6 | 6.01 | 2.6 | 6 | 2.6 | 0 | -25 | 0 | 0 | '23/12/28 | 29.9 | 0 | 0 | 57.08 | 170.7 | 1 | 1.75 | 2.99 | 1.75 | 3 | 1.75 | 0 | +50 | 0 | 0 | '23/12/27 | 29.9 | +0.1 | +0.34 | 57.03 | 170.8 | 1 | 1.75 | 2.98 | 1.74 | 3 | 1.75 | +0.02 | +150 | 0 | 0 | '23/12/26 | 29.8 | +0.05 | +0.17 | 66.52 | 198.1 | 1 | 1.5 | 2.98 | 1.5 | 2.98 | 1.5 | 0 | 0 | 0 | 0 | '23/12/25 | 29.75 | 0 | 0 | 87.31 | 259.9 | 1 | 1.15 | 2.98 | 1.15 | 2.97 | 1.14 | -0.01 | -100 | 0 | 0 | '23/12/22 | 29.75 | +0.15 | +0.51 | 28.15 | 83.57 | 1 | 3.55 | 2.96 | 3.55 | 2.96 | 3.55 | 0 | 0 | 0 | 0 | '23/12/21 | 29.6 | 0 | 0 | 11.64 | 34.46 | 1 | 8.59 | 2.96 | 8.6 | 2.96 | 8.59 | 0 | -50 | 0 | 0 | '23/12/20 | 29.6 | +0.1 | +0.34 | 37.52 | 110.9 | 3 | 8 | 8.85 | 7.98 | 8.9 | 8.02 | +0.05 | +166.7 | 0 | 0 | '23/12/19 | 29.5 | +0.1 | +0.34 | 45.06 | 132.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 29.4 | -0.1 | -0.34 | 109.8 | 323.2 | 1 | 0.91 | 2.95 | 0.91 | 2.94 | 0.91 | -0.01 | -100 | 0 | 0 | '23/12/15 | 29.5 | +0.05 | +0.17 | 121.3 | 357.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 29.45 | 0 | 0 | 77.31 | 228.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/13 | 29.45 | +0.1 | +0.34 | 53.16 | 156.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 29.35 | -0.2 | -0.68 | 81.58 | 239.8 | 1 | 1.23 | 2.97 | 1.24 | 2.96 | 1.23 | -0.01 | -100 | 0 | 0 | '23/12/11 | 29.55 | -0.65 | -2.15 | 225.4 | 671.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 30.2 | -0.1 | -0.33 | 32 | 96.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 30.3 | -0.1 | -0.33 | 128 | 387.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/06 | 30.4 | -0.1 | -0.33 | 32.83 | 99.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 30.5 | +0.25 | +0.83 | 113.6 | 346.2 | 5 | 4.4 | 15.22 | 4.4 | 15.16 | 4.38 | -0.06 | -120 | 0 | 0 | '23/12/04 | 30.25 | -0.05 | -0.17 | 98.64 | 299 | 3 | 3.04 | 9.09 | 3.04 | 9.07 | 3.04 | -0.02 | -50 | 0 | 0 | '23/12/01 | 30.3 | +0.05 | +0.17 | 101.2 | 306.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 30.25 | 0 | 0 | 38.26 | 115.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 30.25 | -0.05 | -0.17 | 37.54 | 113.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 30.3 | +0.25 | +0.83 | 46.42 | 140.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 30.05 | -0.1 | -0.33 | 43.19 | 130.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 30.15 | -0.05 | -0.17 | 63.06 | 190.3 | 2 | 3.17 | 6.04 | 3.17 | 6.04 | 3.17 | 0 | 0 | 0 | 0 | '23/11/23 | 30.2 | 0 | 0 | 81.14 | 244.9 | 1 | 1.23 | 3.02 | 1.23 | 3.02 | 1.23 | 0 | 0 | 0 | 0 | '23/11/22 | 30.2 | +0.1 | +0.33 | 76.07 | 229.1 | 4 | 5.26 | 11.96 | 5.22 | 12.06 | 5.27 | +0.1 | +250 | 0 | 0 | '23/11/21 | 30.1 | 0 | 0 | 68.18 | 205.4 | 1 | 1.47 | 3 | 1.46 | 3.02 | 1.47 | +0.02 | +150 | 0 | 0 | '23/11/20 | 30.1 | -0.2 | -0.66 | 79.11 | 238.7 | 3 | 3.79 | 9.04 | 3.79 | 9.02 | 3.78 | -0.02 | -83.33 | 0 | 0 | '23/11/17 | 30.3 | -0.2 | -0.66 | 96.52 | 293 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 30.5 | +0.25 | +0.83 | 181 | 550.7 | 9 | 4.97 | 27.44 | 4.98 | 27.6 | 5.01 | +0.16 | +172.2 | 0 | 0 | '23/11/15 | 30.25 | +0.2 | +0.67 | 149.4 | 450.5 | 3 | 2.01 | 9.04 | 2.01 | 9.04 | 2.01 | 0 | -16.67 | 0 | 0 | '23/11/14 | 30.05 | +0.05 | +0.17 | 100.5 | 301.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 30 | -0.05 | -0.17 | 50.25 | 150.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 30.05 | -0.1 | -0.33 | 82.05 | 247.1 | 2 | 2.44 | 6.04 | 2.44 | 6.02 | 2.44 | -0.01 | -50 | 0 | 0 | '23/11/09 | 30.15 | +0.35 | +1.17 | 127.7 | 383.9 | 28 | 21.9 | 84.4 | 22 | 84.12 | 21.9 | -0.28 | -98.21 | 0 | 0 | '23/11/08 | 29.8 | +0.05 | +0.17 | 109.4 | 325.6 | 3 | 2.74 | 8.89 | 2.73 | 8.94 | 2.75 | +0.05 | +166.7 | 0 | 0 | '23/11/07 | 29.75 | -0.2 | -0.67 | 136.5 | 408.4 | 19 | 13.9 | 56.88 | 13.9 | 56.84 | 13.9 | -0.04 | -23.68 | 0 | 0 | '23/11/06 | 29.95 | +0.05 | +0.17 | 61.45 | 183.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 29.9 | +0.4 | +1.36 | 64.53 | 191.9 | 1 | 1.55 | 2.98 | 1.55 | 2.98 | 1.56 | +0.01 | +100 | 0 | 0 | '23/11/02 | 29.5 | +0.3 | +1.03 | 36.19 | 106.5 | 2 | 5.53 | 5.86 | 5.5 | 5.89 | 5.53 | +0.04 | +175 | 0 | 0 | '23/11/01 | 29.2 | +0.05 | +0.17 | 16.01 | 46.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 29.15 | -0.3 | -1.02 | 24.14 | 70.76 | 1 | 4.14 | 2.94 | 4.15 | 2.91 | 4.11 | -0.03 | -300 | 0 | 0 | '23/10/30 | 29.45 | -0.15 | -0.51 | 21 | 62.04 | 1 | 4.76 | 2.96 | 4.77 | 2.94 | 4.75 | -0.02 | -150 | 0 | 0 | '23/10/27 | 29.6 | +0.25 | +0.85 | 37.16 | 109.1 | 4 | 10.8 | 11.67 | 10.7 | 11.78 | 10.8 | +0.11 | +275 | 0 | 0 | '23/10/26 | 29.35 | -0.05 | -0.17 | 22.01 | 64.79 | 1 | 4.54 | 2.94 | 4.54 | 2.97 | 4.58 | +0.03 | +300 | 0 | 0 | '23/10/25 | 29.4 | +0.1 | +0.34 | 32.06 | 93.94 | 1 | 3.12 | 2.92 | 3.11 | 2.92 | 3.11 | 0 | +50 | 0 | 0 | '23/10/24 | 29.3 | +0.2 | +0.69 | 17.09 | 49.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 29.1 | -0.35 | -1.19 | 97.52 | 284 | 2 | 2.05 | 5.84 | 2.06 | 5.84 | 2.06 | 0 | 0 | 0 | 0 | '23/10/20 | 29.45 | -0.1 | -0.34 | 60.01 | 176 | 8 | 13.3 | 23.37 | 13.3 | 23.58 | 13.4 | +0.22 | +268.8 | 0 | 0 | '23/10/19 | 29.55 | +0.05 | +0.17 | 18.15 | 53.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 29.5 | -0.2 | -0.67 | 73.52 | 217.4 | 2 | 2.72 | 5.91 | 2.72 | 5.98 | 2.75 | +0.06 | +325 | 0 | 0 | '23/10/17 | 29.7 | -0.1 | -0.34 | 54.09 | 160.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 29.8 | -0.05 | -0.17 | 32.63 | 97.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 29.85 | +0.25 | +0.84 | 99.22 | 294.9 | 1 | 1.01 | 2.98 | 1.01 | 2.98 | 1.01 | +0.01 | +100 | 0 | 0 | '23/10/12 | 29.6 | 0 | 0 | 84.02 | 249.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 29.6 | 0 | 0 | 103.5 | 306.6 | 2 | 1.93 | 5.94 | 1.94 | 5.93 | 1.93 | 0 | -25 | 0 | 0 | '23/10/06 | 29.6 | +0.4 | +1.37 | 61.44 | 181.4 | 2 | 3.26 | 5.91 | 3.26 | 5.86 | 3.23 | -0.04 | -225 | 0 | 0 | '23/10/05 | 29.2 | +0.15 | +0.52 | 103.3 | 302.1 | 4 | 3.87 | 11.68 | 3.86 | 11.76 | 3.89 | +0.09 | +225 | 0 | 0 | '23/10/04 | 29.05 | -0.05 | -0.17 | 47.11 | 137.1 | 2 | 4.25 | 5.78 | 4.22 | 5.82 | 4.25 | +0.04 | +225 | 0 | 0 | '23/10/03 | 29.1 | -0.05 | -0.17 | 89.76 | 261.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 29.15 | +0.05 | +0.17 | 45.03 | 131.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 29.1 | +0.1 | +0.34 | 60.04 | 174.5 | 1 | 1.67 | 2.89 | 1.66 | 2.9 | 1.66 | +0.01 | +100 | 0 | 0 | '23/09/27 | 29 | -0.1 | -0.34 | 50.13 | 145.6 | 1 | 1.99 | 2.88 | 1.98 | 2.9 | 1.99 | +0.02 | +150 | 0 | 0 | '23/09/26 | 29.1 | +0.1 | +0.34 | 77.03 | 223.6 | 4 | 5.19 | 11.62 | 5.2 | 11.61 | 5.19 | -0.01 | -25 | 0 | 0 | '23/09/25 | 29 | +0.1 | +0.35 | 74.37 | 215.6 | 7 | 9.41 | 20.28 | 9.41 | 20.27 | 9.4 | -0.01 | -14.29 | 0 | 0 | '23/09/22 | 28.9 | -0.7 | -2.36 | 156.8 | 459.6 | 22 | 14 | 64.68 | 14.1 | 63.86 | 13.9 | -0.82 | -370.5 | 0 | 0 | '23/09/21 | 29.6 | -0.5 | -1.66 | 133.7 | 398.3 | 13 | 9.72 | 38.68 | 9.71 | 38.76 | 9.73 | +0.07 | +53.85 | 0 | 0 | '23/09/20 | 30.1 | +0.75 | +2.56 | 521.9 | 1,565 | 46 | 8.81 | 137.8 | 8.8 | 138.1 | 8.82 | +0.3 | +65.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 29.35 | +0.85 | +2.98 | 241.4 | 698.7 | 5 | 2.07 | 14.4 | 2.06 | 14.45 | 2.07 | +0.04 | +90 | 0 | 0 | '23/09/18 | 28.5 | 0 | 0 | 122.1 | 347.2 | 5 | 4.1 | 14.25 | 4.1 | 14.2 | 4.09 | -0.04 | -90 | 0 | 0 | '23/09/15 | 28.5 | +0.1 | +0.35 | 92.07 | 262.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 28.4 | +0.1 | +0.35 | 72.04 | 204.5 | 3 | 4.16 | 8.53 | 4.17 | 8.54 | 4.17 | 0 | +16.67 | 0 | 0 | '23/09/13 | 28.3 | -0.05 | -0.18 | 101.4 | 287.3 | 8 | 7.89 | 22.68 | 7.89 | 22.64 | 7.88 | -0.04 | -50 | 0 | 0 | '23/09/12 | 28.35 | +0.05 | +0.18 | 48.09 | 136.2 | 2 | 4.16 | 5.64 | 4.14 | 5.66 | 4.16 | +0.02 | +125 | 0 | 0 | '23/09/11 | 28.3 | -0.05 | -0.18 | 127.1 | 360.5 | 1 | 0.79 | 2.84 | 0.79 | 2.84 | 0.79 | 0 | +50 | 0 | 0 | '23/09/08 | 28.35 | -0.05 | -0.18 | 54.41 | 154.3 | 8 | 14.7 | 22.7 | 14.7 | 22.72 | 14.7 | +0.02 | +25 | 0 | 0 | '23/09/07 | 28.4 | -0.05 | -0.18 | 63.04 | 178.7 | 1 | 1.59 | 2.84 | 1.59 | 2.83 | 1.58 | -0.02 | -150 | 0 | 0 | '23/09/06 | 28.45 | -0.05 | -0.18 | 50.93 | 145 | 2 | 3.93 | 5.71 | 3.94 | 5.69 | 3.92 | -0.02 | -100 | 0 | 0 | '23/09/05 | 28.5 | +0.15 | +0.53 | 75.3 | 213.6 | 9 | 12 | 25.62 | 12 | 25.52 | 11.9 | -0.1 | -116.7 | 0 | 0 | '23/09/04 | 28.35 | +0.05 | +0.18 | 27.28 | 77.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 28.3 | +0.05 | +0.18 | 117.2 | 332.1 | 12 | 10.2 | 34.04 | 10.3 | 33.98 | 10.2 | -0.06 | -54.17 | 0 | 0 | '23/08/31 | 28.25 | -0.05 | -0.18 | 80.4 | 227.5 | 1 | 1.24 | 2.83 | 1.24 | 2.82 | 1.24 | -0.01 | -100 | 0 | 0 | '23/08/30 | 28.3 | -0.1 | -0.35 | 83.01 | 235.5 | 2 | 2.41 | 5.62 | 2.39 | 5.67 | 2.41 | +0.05 | +250 | 0 | 0 | '23/08/29 | 28.4 | 0 | 0 | 96.29 | 273.8 | 12 | 12.5 | 34.16 | 12.5 | 34.14 | 12.5 | -0.02 | -16.67 | 0 | 0 | '23/08/28 | 28.4 | +0.05 | +0.18 | 76.05 | 216.3 | 5 | 6.57 | 14.21 | 6.57 | 14.22 | 6.58 | +0.01 | +20 | 0 | 0 | '23/08/25 | 28.35 | +0.1 | +0.35 | 61.62 | 174.3 | 2 | 3.25 | 5.64 | 3.24 | 5.64 | 3.24 | 0 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 28.25 | +0.35 | +1.25 | 66.8 | 187.6 | 7 | 10.5 | 19.65 | 10.5 | 19.7 | 10.5 | +0.04 | +64.29 | 0 | 0 | '23/08/23 | 27.9 | 0 | 0 | 36.41 | 101.8 | 1 | 2.75 | 2.8 | 2.75 | 2.81 | 2.76 | +0.02 | +150 | 0 | 0 | '23/08/22 | 27.9 | -0.15 | -0.53 | 123.3 | 345.2 | 6 | 4.86 | 16.8 | 4.87 | 16.84 | 4.88 | +0.04 | +58.33 | 0 | 0 | '23/08/21 | 28.05 | -0.05 | -0.18 | 92.55 | 260.6 | 11 | 11.9 | 31.04 | 11.9 | 31.08 | 11.9 | +0.04 | +40.91 | 0 | 0 | '23/08/18 | 28.1 | 0 | 0 | 101.3 | 285.9 | 14 | 13.8 | 39.7 | 13.9 | 39.44 | 13.8 | -0.26 | -182.1 | 0 | 0 | '23/08/17 | 28.1 | +0.75 | +2.74 | 201.3 | 561.5 | 10 | 4.97 | 27.68 | 4.93 | 27.98 | 4.98 | +0.3 | +295 | 0 | 0 | '23/08/16 | 27.35 | -0.1 | -0.36 | 96.29 | 261.5 | 17 | 17.7 | 45.94 | 17.6 | 46.46 | 17.8 | +0.52 | +305.9 | 0 | 0 | '23/08/15 | 27.45 | -0.25 | -0.9 | 512.6 | 1,402 | 51 | 9.95 | 139.8 | 9.97 | 139.9 | 9.98 | +0.15 | +29.41 | 0 | 0 | '23/08/14 | 27.7 | -0.9 | -3.15 | 588.6 | 1,647 | 12 | 2.04 | 33.88 | 2.06 | 33.84 | 2.05 | -0.04 | -33.33 | 0 | 0 | '23/08/11 | 28.6 | -0.3 | -1.04 | 164.2 | 470.9 | 13 | 7.92 | 37.3 | 7.92 | 37.23 | 7.91 | -0.06 | -50 | 0 | 0 | '23/08/10 | 28.9 | +0.4 | +1.4 | 372.9 | 1,076 | 51 | 13.7 | 147 | 13.7 | 147 | 13.7 | 0 | 0 | 0 | 0 | '23/08/09 | 28.5 | +0.05 | +0.18 | 98.08 | 279.5 | 3 | 3.06 | 8.53 | 3.05 | 8.59 | 3.07 | +0.06 | +183.3 | 0 | 0 | '23/08/08 | 28.45 | -0.1 | -0.35 | 82.41 | 235.1 | 8 | 9.71 | 22.94 | 9.76 | 23.07 | 9.81 | +0.14 | +168.8 | 0 | 0 | '23/08/07 | 28.55 | -0.05 | -0.17 | 74.23 | 211.8 | 4 | 5.39 | 11.4 | 5.39 | 11.4 | 5.38 | -0.01 | -25 | 0 | 0 | '23/08/04 | 28.6 | +0.1 | +0.35 | 114.2 | 326.1 | 18 | 15.8 | 51.47 | 15.8 | 51.38 | 15.8 | -0.09 | -50 | 0 | 0 | '23/08/02 | 28.5 | -0.1 | -0.35 | 165.5 | 472.7 | 12 | 7.25 | 34.5 | 7.3 | 34.44 | 7.28 | -0.06 | -54.17 | 0 | 0 | '23/08/01 | 28.6 | 0 | 0 | 193.1 | 551.5 | 9 | 4.66 | 25.72 | 4.66 | 25.72 | 4.66 | 0 | -5.556 | 0 | 0 | '23/07/31 | 28.6 | -0.2 | -0.69 | 104.8 | 301 | 16 | 15.3 | 46.04 | 15.3 | 46.06 | 15.3 | +0.02 | +15.62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 28.8 | +0.05 | +0.17 | 66.24 | 189.6 | 19 | 28.7 | 54.25 | 28.6 | 54.37 | 28.7 | +0.12 | +63.16 | 0 | 0 | '23/07/27 | 28.75 | +0.25 | +0.88 | 101.7 | 292.4 | 10 | 9.83 | 28.7 | 9.82 | 28.74 | 9.83 | +0.04 | +35 | 0 | 0 | '23/07/26 | 28.5 | -0.2 | -0.7 | 219.2 | 623.6 | 21 | 9.58 | 59.82 | 9.59 | 59.96 | 9.62 | +0.14 | +69.05 | 0 | 0 | '23/07/25 | 28.7 | +0.35 | +1.23 | 122 | 349.1 | 21 | 17.2 | 60 | 17.2 | 60 | 17.2 | +0.01 | +4.762 | 0 | 0 | '23/07/24 | 28.35 | -0.2 | -0.7 | 122.2 | 346.6 | 1 | 0.82 | 2.84 | 0.82 | 2.84 | 0.82 | -0.01 | -100 | 0 | 0 | '23/07/21 | 28.55 | -0.3 | -1.04 | 137.8 | 394 | 4 | 2.9 | 11.48 | 2.91 | 11.44 | 2.91 | -0.03 | -75 | 0 | 0 | '23/07/20 | 28.85 | +0.65 | +2.3 | 325.5 | 941.9 | 39 | 12 | 112.5 | 11.9 | 112.9 | 12 | +0.4 | +102.6 | 0 | 0 | '23/07/19 | 28.2 | -0.1 | -0.35 | 158.9 | 449.8 | 10 | 6.29 | 28.38 | 6.31 | 28.34 | 6.3 | -0.04 | -40 | 0 | 0 | '23/07/18 | 28.3 | -0.4 | -1.39 | 292.1 | 829.7 | 3 | 1.03 | 8.57 | 1.03 | 8.51 | 1.03 | -0.07 | -233.3 | 0 | 0 | '23/07/17 | 28.7 | +0.1 | +0.35 | 261.8 | 752.3 | 6 | 2.29 | 17.2 | 2.29 | 17.25 | 2.29 | +0.05 | +83.33 | 0 | 0 | '23/07/14 | 29.6 | +0.2 | +0.68 | 326.5 | 966.6 | 17 | 5.21 | 50.46 | 5.22 | 50.24 | 5.2 | -0.23 | -132.4 | 0 | 0 | '23/07/13 | 29.4 | +0.2 | +0.68 | 167.3 | 492.3 | 2 | 1.2 | 5.87 | 1.19 | 5.88 | 1.19 | +0.01 | +50 | 0 | 0 | '23/07/12 | 29.2 | -0.25 | -0.85 | 330.6 | 969.3 | 7 | 2.12 | 20.54 | 2.12 | 20.49 | 2.11 | -0.05 | -71.43 | 0 | 0 | '23/07/11 | 29.45 | -0.75 | -2.48 | 460.4 | 1,358 | 51 | 11.1 | 150.4 | 11.1 | 150.4 | 11.1 | 0 | +0.98 | 0 | 0 | '23/07/10 | 30.2 | +0.4 | +1.34 | 176 | 529.2 | 19 | 10.8 | 56.98 | 10.8 | 56.86 | 10.7 | -0.12 | -65.79 | 0 | 0 | '23/07/07 | 29.8 | +0.55 | +1.88 | 294 | 869.6 | 51 | 17.3 | 150.3 | 17.3 | 151.1 | 17.4 | +0.74 | +146.1 | 0 | 0 | '23/07/06 | 29.25 | -0.25 | -0.85 | 253.3 | 743.9 | 9 | 3.55 | 26.39 | 3.55 | 26.47 | 3.56 | +0.08 | +88.89 | 0 | 0 | '23/07/05 | 29.5 | -0.15 | -0.51 | 218.2 | 646.6 | 30 | 13.7 | 88.78 | 13.7 | 89.18 | 13.8 | +0.39 | +130 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 29.65 | -0.4 | -1.33 | 290.1 | 863.8 | 31 | 10.7 | 92.43 | 10.7 | 92.58 | 10.7 | +0.15 | +48.39 | 0 | 0 | '23/07/03 | 30.05 | -0.65 | -2.12 | 1,020 | 3,027 | 432 | 42.3 | 1,280 | 42.3 | 1,283 | 42.4 | +3.88 | +89.81 | 0 | 0 | '23/06/30 | 30.7 | +0.05 | +0.16 | 280.3 | 859.1 | 56 | 20 | 171.6 | 20 | 171.6 | 20 | -0.04 | -8.036 | 0 | 0 | '23/06/29 | 30.65 | +0.1 | +0.33 | 231.6 | 708.1 | 29 | 12.5 | 88.71 | 12.5 | 88.76 | 12.5 | +0.04 | +15.52 | 0 | 0 | '23/06/28 | 30.55 | +0.25 | +0.83 | 156.5 | 477.6 | 26 | 16.6 | 79.09 | 16.6 | 79.34 | 16.6 | +0.26 | +98.08 | 0 | 0 | '23/06/27 | 30.3 | +0.05 | +0.17 | 315.3 | 958.7 | 74 | 23.5 | 223.6 | 23.3 | 224.3 | 23.4 | +0.64 | +86.49 | 0 | 0 | '23/06/26 | 30.25 | -0.55 | -1.79 | 284.3 | 860.9 | 54 | 19 | 163.5 | 19 | 164 | 19 | +0.5 | +92.59 | 0 | 0 | '23/06/21 | 30.8 | +0.1 | +0.33 | 465.5 | 1,440 | 55 | 11.8 | 170.1 | 11.8 | 170.4 | 11.8 | +0.32 | +59.09 | 0 | 0 | '23/06/20 | 30.7 | +0.9 | +3.02 | 461.7 | 1,400 | 101 | 21.9 | 305.6 | 21.8 | 307.2 | 21.9 | +1.62 | +160.4 | 1 | 0.22 | '23/06/19 | 29.8 | -1 | -3.25 | 977.8 | 2,915 | 234 | 23.9 | 696 | 23.9 | 700 | 24 | +4.01 | +171.6 | 0 | 0 | '23/06/16 | 30.8 | -0.1 | -0.32 | 596.6 | 1,852 | 174 | 29.2 | 542.1 | 29.3 | 540.8 | 29.2 | -1.24 | -70.98 | 0 | 0 | '23/06/15 | 30.9 | -0.5 | -1.59 | 822.2 | 2,553 | 135 | 16.4 | 418.3 | 16.4 | 420 | 16.5 | +1.69 | +124.8 | 1 | 0.12 | '23/06/14 | 31.4 | -1.1 | -3.38 | 790.5 | 2,493 | 143 | 18.1 | 450.4 | 18.1 | 453.2 | 18.2 | +2.79 | +195.1 | 0 | 0 | '23/06/13 | 32.5 | +1.25 | +4 | 914.4 | 2,959 | 195 | 21.3 | 628.4 | 21.2 | 632.1 | 21.4 | +3.67 | +188.2 | 2 | 0.22 | '23/06/12 | 31.25 | -1.95 | -5.87 | 1,320 | 4,172 | 116 | 8.79 | 365.8 | 8.77 | 369.2 | 8.85 | +3.42 | +295.3 | 2 | 0.15 | '23/06/09 | 33.2 | +0.25 | +0.76 | 472.1 | 1,558 | 50 | 10.6 | 165.1 | 10.6 | 165.2 | 10.6 | +0.16 | +32 | 0 | 0 | '23/06/08 | 32.95 | -2.15 | -6.13 | 1,879 | 6,313 | 251 | 13.4 | 843.5 | 13.4 | 846.5 | 13.4 | +2.99 | +119.1 | 4 | 0.21 | '23/06/07 | 35.1 | -0.4 | -1.13 | 2,368 | 8,407 | 784 | 33.1 | 2,787 | 33.2 | 2,786 | 33.1 | -1.08 | -13.84 | 6 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 35.5 | +3.15 | +9.74 | 4,242 | 14,653 | 2,205 | 52 | 7,608 | 51.9 | 7,689 | 52.5 | +81.28 | +368.6 | 7 | 0.17 | '23/06/05 | 32.35 | +0.1 | +0.31 | 1,158 | 3,770 | 193 | 16.7 | 628.5 | 16.7 | 629.8 | 16.7 | +1.27 | +66.06 | 1 | 0.09 | '23/06/02 | 32.25 | -0.3 | -0.92 | 2,736 | 8,886 | 899 | 32.9 | 2,905 | 32.7 | 2,923 | 32.9 | +17.9 | +199.1 | 4 | 0.15 | '23/06/01 | 32.55 | +2.95 | +9.97 | 5,426 | 17,416 | 1,949 | 35.9 | 6,235 | 35.8 | 6,256 | 35.9 | +21.5 | +110.3 | 4 | 0.07 | '23/05/31 | 29.6 | +0.3 | +1.02 | 552.3 | 1,631 | 48 | 8.69 | 141.8 | 8.7 | 141.5 | 8.68 | -0.35 | -72.92 | 0 | 0 | '23/05/30 | 29.3 | +0.55 | +1.91 | 373 | 1,090 | 87 | 23.3 | 253.7 | 23.3 | 254.6 | 23.4 | +0.93 | +106.9 | 0 | 0 | '23/05/29 | 28.75 | -0.1 | -0.35 | 453.9 | 1,296 | 75 | 16.5 | 213.6 | 16.5 | 214.6 | 16.6 | +1.06 | +142 | 0 | 0 | '23/05/26 | 28.85 | -0.65 | -2.2 | 372.9 | 1,087 | 15 | 4.02 | 43.9 | 4.04 | 43.58 | 4.01 | -0.32 | -216.7 | 0 | 0 | '23/05/25 | 29.5 | 0 | 0 | 254 | 745.4 | 23 | 9.06 | 67.44 | 9.05 | 67.46 | 9.05 | +0.01 | +4.348 | 1 | 0.39 | '23/05/24 | 29.5 | +0.1 | +0.34 | 281.9 | 831.9 | 37 | 13.1 | 109.2 | 13.1 | 109.3 | 13.1 | +0.02 | +4.054 | 2 | 0.71 | '23/05/23 | 29.4 | +0.05 | +0.17 | 317.7 | 931.6 | 22 | 6.93 | 64.48 | 6.92 | 64.72 | 6.95 | +0.23 | +104.5 | 0 | 0 | '23/05/22 | 29.35 | -0.2 | -0.68 | 641 | 1,891 | 40 | 6.24 | 118.4 | 6.26 | 118.1 | 6.24 | -0.38 | -93.75 | 0 | 0 | '23/05/19 | 29.55 | +0.25 | +0.85 | 1,240 | 3,669 | 269 | 21.7 | 792.5 | 21.6 | 797.4 | 21.7 | +4.91 | +182.7 | 0 | 0 | '23/05/18 | 29.3 | +0.4 | +1.38 | 1,119 | 3,295 | 227 | 20.3 | 667.3 | 20.3 | 667.9 | 20.3 | +0.56 | +24.67 | 0 | 0 | '23/05/17 | 28.9 | +1.05 | +3.77 | 740 | 2,096 | 127 | 17.2 | 358.2 | 17.1 | 359.3 | 17.1 | +1.1 | +87.01 | 0 | 0 | '23/05/16 | 27.85 | +0.5 | +1.83 | 1,877 | 5,329 | 440 | 23.4 | 1,250 | 23.5 | 1,246 | 23.4 | -4.08 | -92.61 | 0 | 0 | '23/05/15 | 27.35 | +0.05 | +0.18 | 788.2 | 2,197 | 209 | 26.5 | 584.3 | 26.6 | 581.1 | 26.4 | -3.15 | -150.7 | 3 | 0.38 | '23/05/12 | 27.3 | -0.25 | -0.91 | 633.5 | 1,728 | 143 | 22.6 | 390.1 | 22.6 | 391.6 | 22.7 | +1.48 | +103.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 27.55 | +1.25 | +4.75 | 1,740 | 4,843 | 446 | 25.6 | 1,244 | 25.7 | 1,243 | 25.7 | -1.06 | -23.77 | 0 | 0 | '23/05/10 | 26.3 | +0.75 | +2.94 | 251.6 | 656.3 | 22 | 8.75 | 57.32 | 8.73 | 57.5 | 8.76 | +0.18 | +81.82 | 0 | 0 | '23/05/09 | 25.55 | +0.2 | +0.79 | 45.2 | 115.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 25.35 | 0 | 0 | 43.4 | 110.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 25.35 | +0.1 | +0.4 | 106.1 | 269.5 | 2 | 1.89 | 5.08 | 1.88 | 5.08 | 1.89 | 0 | +25 | 0 | 0 | '23/05/04 | 25.25 | +0.1 | +0.4 | 92.62 | 233.5 | 2 | 2.16 | 5.04 | 2.16 | 5.04 | 2.16 | 0 | -25 | 0 | 0 | '23/05/03 | 25.15 | -0.2 | -0.79 | 76.22 | 192.2 | 3 | 3.94 | 7.55 | 3.93 | 7.58 | 3.94 | +0.03 | +100 | 0 | 0 | '23/05/02 | 25.35 | +0.05 | +0.2 | 66.11 | 166.8 | 1 | 1.51 | 2.52 | 1.51 | 2.53 | 1.52 | +0.02 | +150 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|