| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.25 | 31.25 | 0 | 0% | 0.64% | 31.1 | 31.3 | 31.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 63 | 197萬 | 37 | 1.7張/筆 | 31.26元 | 1.27 | 12.5 | 0.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 43 | 135.6萬 | 44 | 1張/筆 | 31.3元 | +0.05 (+0.16%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%) 財報評分: 最新64分 / 平均45分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 4 | -3 | 連3買→2賣 | 817 | 0.68% | 236 | 250 | -14 | 0.01% | 金額(元) | 3.13萬 | 12.5萬 | -9.38萬 | - | - | 730萬 | 771萬 | -41.7萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 30.5 | 30.5 | -0.06 | - | 總計 | 張數 | 1 | 4 | -3 | 連3買→2賣 | - | - | 236 | 250 | -14 | 0.01% | 金額(元) | 3.13萬 | 12.5萬 | -9.38萬 | - | - | 730萬 | 771萬 | -41.7萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 4 | -3 | 連3買→2賣 | - | - | 236 | 250 | -14 | 0.01% | 金額(元) | 3.13萬 | 12.5萬 | -9.38萬 | - | - | 730萬 | 771萬 | -41.7萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 4 | -3 | 連3買→2賣 | 817 | 0.68% | 236 | 250 | -14 | 0.01% | 金額(元) | 3.13萬 | 12.5萬 | -9.38萬 | - | - | 730萬 | 771萬 | -41.7萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 30.5 | 30.5 | -0.06 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 30.5 | 30.5 | -0.06 | - | 總計 | 張數 | 1 | 4 | -3 | 連3買→2賣 | - | - | 236 | 250 | -14 | 0.01% | 金額(元) | 3.13萬 | 12.5萬 | -9.38萬 | - | - | 730萬 | 771萬 | -41.7萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 31.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 31.29 (3) | 31.13 (12) | 30.89 (46) | 30.89 (62) | 31.16 (99) | 31 (215) | 30.78 (271) | 30.48 (7,493) | 28 (1.21萬) | 26.19 (3.9萬) | 25.93 (4萬) | 24.9 (4.59萬) | 30.92 (236) | 每股賣出均價 (累計賣張) | 31.29 (10) | 31.25 (12) | 31.05 (29) | 31.06 (80) | 31.2 (105) | 30.97 (216) | 30.5 (387) | 30.36 (7,138) | 27.46 (1.32萬) | 26.23 (3.83萬) | 25.94 (3.93萬) | 24.84 (4.57萬) | 30.86 (250) | 買賣超張數 (佔發行量) | -7 (0.01%) | 0 (0%) | +17 (0.01%) | -18 (0.02%) | -6 (0.01%) | -1 (0%) | -116 (0.1%) | +355 (0.3%) | -1,069 (0.9%) | +707 (0.59%) | +674 (0.56%) | +212 (0.18%) | -14 (0.01%) | 買賣超金額 (佔成交額) | -21.9萬 (6.59%) | -1,483 (0.03%) | +52萬 (5.11%) | -56.9萬 (2.12%) | -19.1萬 (0.35%) | -2.39萬 (0.01%) | -346萬 (0.86%) | +1,169萬 (0.6%) | -2,279萬 (0.78%) | +1,693萬 (0.16%) | +1,688萬 (0.14%) | +819萬 (0.05%) | -41.7萬 (0.14%) | 目前股價 31.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 31.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.46 (0) | 30.46 (0) | 29.03 (336) | 29.03 (336) | 27.03 (613) | 26.6 (633) | 22.38 (1,250) | 30.46 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.52 (0) | 30.52 (0) | 29.4 (331) | 29.4 (331) | 27.48 (507) | 26.97 (527) | 21.86 (1,167) | 30.52 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5 (0%) | +5 (0%) | +106 (0.09%) | +106 (0.09%) | +83 (0.07%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.06 (0%) | -0.06 (0%) | +2.18萬 (0%) | +2.14萬 (0%) | +263萬 (0.02%) | +262萬 (0.02%) | +246萬 (0.01%) | -0.06 (0%) | 目前股價 31.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 31.29 (3) | 31.13 (12) | 30.89 (46) | 30.89 (62) | 31.16 (99) | 31 (215) | 30.78 (271) | 30.42 (7,829) | 28.03 (1.24萬) | 26.2 (3.96萬) | 25.94 (4.06萬) | 24.84 (4.71萬) | 30.92 (236) | 每股賣出均價 (累計賣張) | 31.29 (10) | 31.25 (12) | 31.05 (29) | 31.06 (80) | 31.2 (105) | 30.97 (216) | 30.5 (387) | 30.31 (7,469) | 27.51 (1.35萬) | 26.25 (3.88萬) | 25.95 (3.99萬) | 24.76 (4.68萬) | 30.86 (250) | 買賣超張數 (佔發行量) | -7 (0.01%) | 0 (0%) | +17 (0.01%) | -18 (0.02%) | -6 (0.01%) | -1 (0%) | -116 (0.1%) | +360 (0.3%) | -1,064 (0.89%) | +813 (0.68%) | +780 (0.65%) | +295 (0.25%) | -14 (0.01%) | 買賣超金額 (佔成交額) | -21.9萬 (6.59%) | -1,483 (0.03%) | +52萬 (5.11%) | -56.9萬 (2.12%) | -19.1萬 (0.35%) | -2.39萬 (0.01%) | -346萬 (0.86%) | +1,172萬 (0.6%) | -2,276萬 (0.78%) | +1,956萬 (0.19%) | +1,950萬 (0.17%) | +1,065萬 (0.06%) | -41.7萬 (0.14%) |
目前股價 31.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 31.29 (3) | 31.13 (12) | 30.89 (46) | 30.89 (62) | 31.16 (99) | 31 (215) | 30.78 (271) | 30.48 (7,493) | 28 (1.21萬) | 26.19 (3.9萬) | 25.93 (4萬) | 25.79 (4.07萬) | 30.92 (236) | 每股賣出均價 (累計賣張) | 31.29 (10) | 31.25 (12) | 31.05 (29) | 31.06 (80) | 31.2 (105) | 30.97 (216) | 30.5 (387) | 30.36 (7,138) | 27.46 (1.32萬) | 26.23 (3.83萬) | 25.94 (3.93萬) | 25.6 (4.09萬) | 30.86 (250) | 買賣超張數 (佔發行量) | -7 (0.01%) | 0 (0%) | +17 (0.01%) | -18 (0.02%) | -6 (0.01%) | -1 (0%) | -116 (0.1%) | +355 (0.3%) | -1,069 (0.9%) | +707 (0.59%) | +674 (0.56%) | -264 (0.22%) | -14 (0.01%) | 買賣超金額 (佔成交額) | -21.9萬 (6.59%) | -1,483 (0.03%) | +52萬 (5.11%) | -56.9萬 (2.12%) | -19.1萬 (0.35%) | -2.39萬 (0.01%) | -346萬 (0.86%) | +1,169萬 (0.6%) | -2,279萬 (0.78%) | +1,693萬 (0.16%) | +1,688萬 (0.14%) | +103萬 (0.01%) | -41.7萬 (0.14%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 31.29 (3) | 31.13 (12) | 30.89 (46) | 30.89 (62) | 31.16 (99) | 31 (215) | 30.78 (271) | 30.48 (7,493) | 28 (1.21萬) | 26.19 (3.9萬) | 25.93 (4萬) | 24.9 (4.59萬) | 30.92 (236) | 每股賣出均價 (累計賣張) | 31.29 (10) | 31.25 (12) | 31.05 (29) | 31.06 (80) | 31.2 (105) | 30.97 (216) | 30.5 (387) | 30.36 (7,138) | 27.46 (1.32萬) | 26.23 (3.83萬) | 25.94 (3.93萬) | 24.84 (4.57萬) | 30.86 (250) | 買賣超張數 (佔發行量) | -7 (0.01%) | 0 (0%) | +17 (0.01%) | -18 (0.02%) | -6 (0.01%) | -1 (0%) | -116 (0.1%) | +355 (0.3%) | -1,069 (0.9%) | +707 (0.59%) | +674 (0.56%) | +212 (0.18%) | -14 (0.01%) | 買賣超金額 (佔成交額) | -21.9萬 (6.59%) | -1,483 (0.03%) | +52萬 (5.11%) | -56.9萬 (2.12%) | -19.1萬 (0.35%) | -2.39萬 (0.01%) | -346萬 (0.86%) | +1,169萬 (0.6%) | -2,279萬 (0.78%) | +1,693萬 (0.16%) | +1,688萬 (0.14%) | +819萬 (0.05%) | -41.7萬 (0.14%) | 目前股價 31.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 31.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.46 (0) | 30.46 (0) | 29.03 (336) | 29.03 (336) | 28.73 (358) | 27.92 (378) | 21.55 (942) | 30.46 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.52 (0) | 30.52 (0) | 29.4 (331) | 29.4 (331) | 29 (353) | 28.19 (373) | 21.21 (937) | 30.52 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5 (0%) | +5 (0%) | +5.37 (0%) | +5.38 (0%) | +5.38 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.06 (0%) | -0.06 (0%) | +2.18萬 (0%) | +2.14萬 (0%) | +6.04萬 (0%) | +5.06萬 (0%) | +43萬 (0%) | -0.06 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.63 (255) | 24.63 (255) | 24.63 (255) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.02 (154) | 24.02 (154) | 24.02 (154) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +101 (0.08%) | +101 (0.08%) | +101 (0.08%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +257萬 (0.02%) | +257萬 (0.02%) | +257萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.46 (0) | 30.46 (0) | 29.03 (336) | 29.03 (336) | 27.03 (613) | 26.6 (633) | 22.38 (1,250) | 30.46 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.52 (0) | 30.52 (0) | 29.4 (331) | 29.4 (331) | 27.48 (507) | 26.97 (527) | 21.86 (1,167) | 30.52 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5 (0%) | +5 (0%) | +106 (0.09%) | +106 (0.09%) | +83 (0.07%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.06 (0%) | -0.06 (0%) | +2.18萬 (0%) | +2.14萬 (0%) | +263萬 (0.02%) | +262萬 (0.02%) | +246萬 (0.01%) | -0.06 (0%) | 目前股價 31.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 31.29 (3) | 31.13 (12) | 30.89 (46) | 30.89 (62) | 31.16 (99) | 31 (215) | 30.78 (271) | 30.42 (7,829) | 28.03 (1.24萬) | 26.2 (3.96萬) | 25.94 (4.06萬) | 24.84 (4.71萬) | 30.92 (236) | 每股賣出均價 (累計賣張) | 31.29 (10) | 31.25 (12) | 31.05 (29) | 31.06 (80) | 31.2 (105) | 30.97 (216) | 30.5 (387) | 30.31 (7,469) | 27.51 (1.35萬) | 26.25 (3.88萬) | 25.95 (3.99萬) | 24.76 (4.68萬) | 30.86 (250) | 買賣超張數 (佔發行量) | -7 (0.01%) | 0 (0%) | +17 (0.01%) | -18 (0.02%) | -6 (0.01%) | -1 (0%) | -116 (0.1%) | +360 (0.3%) | -1,064 (0.89%) | +813 (0.68%) | +780 (0.65%) | +295 (0.25%) | -14 (0.01%) | 買賣超金額 (佔成交額) | -21.9萬 (6.59%) | -1,483 (0.03%) | +52萬 (5.11%) | -56.9萬 (2.12%) | -19.1萬 (0.35%) | -2.39萬 (0.01%) | -346萬 (0.86%) | +1,172萬 (0.6%) | -2,276萬 (0.78%) | +1,956萬 (0.19%) | +1,950萬 (0.17%) | +1,065萬 (0.06%) | -41.7萬 (0.14%) |
目前股價 31.25元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.25元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.25元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.25元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 31.25元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.25元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.25元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.25元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 31.25 | 0 | 0 | 63 | 1 | 4 | -3 | 817 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/04/25 | 31.25 | +0.05 | +0.16 | 43.3 | 2 | 6 | -4 | 820 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/04/24 | 31.2 | +0.3 | +0.97 | 36 | 9 | 2 | +7 | 824 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '24/04/23 | 30.9 | +0.3 | +0.98 | 103 | 18 | 15 | +3 | 817 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 15 | +3 | '24/04/22 | 30.6 | -0.05 | -0.16 | 83.3 | 16 | 2 | +14 | 814 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '24/04/19 | 30.65 | -0.35 | -1.13 | 216 | 13 | 28 | -15 | 800 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 28 | -15 | '24/04/18 | 31 | -0.1 | -0.32 | 82.4 | 2 | 3 | -1 | 815 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/04/17 | 31.1 | +0.3 | +0.97 | 25.3 | 1 | 0 | +1 | 816 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/16 | 30.8 | -0.8 | -2.53 | 119 | 0 | 13 | -13 | 815 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '24/04/15 | 31.6 | -0.05 | -0.16 | 93.5 | 0 | 7 | -7 | 829 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/04/12 | 31.65 | 0 | 0 | 42.4 | 7 | 2 | +5 | 836 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '24/04/11 | 31.65 | -0.1 | -0.31 | 108 | 4 | 1 | +3 | 831 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/04/10 | 31.75 | -0.25 | -0.78 | 97.7 | 0 | 1 | -1 | 828 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/09 | 32 | +0.2 | +0.63 | 77.9 | 5 | 2 | +3 | 829 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/04/08 | 31.8 | 0 | 0 | 92.5 | 1 | 6 | -5 | 826 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/04/03 | 31.8 | 0 | 0 | 113 | 1 | 4 | -3 | 831 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/04/02 | 31.8 | +0.5 | +1.6 | 151 | 11 | 3 | +8 | 834 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '24/04/01 | 31.3 | +0.05 | +0.16 | 84.3 | 1 | 2 | -1 | 826 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 31.25 | +0.1 | +0.32 | 77.4 | 2 | 1 | +1 | 827 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/28 | 31.15 | +0.15 | +0.48 | 55.1 | 5 | 3 | +2 | 826 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/03/27 | 31 | 0 | 0 | 104 | 12 | 1 | +11 | 824 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '24/03/26 | 31 | -0.1 | -0.32 | 134 | 8 | 0 | +8 | 813 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '24/03/25 | 31.1 | -0.1 | -0.32 | 123 | 7 | 3 | +4 | 805 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '24/03/22 | 31.2 | 0 | 0 | 105 | 3 | 0 | +3 | 801 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/03/21 | 31.2 | -0.05 | -0.16 | 172 | 4 | 8 | -4 | 798 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '24/03/20 | 31.25 | +0.15 | +0.48 | 115 | 12 | 1 | +11 | 802 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '24/03/19 | 31.1 | +0.05 | +0.16 | 97.5 | 6 | 1 | +5 | 791 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/03/18 | 31.05 | +0.15 | +0.49 | 115 | 7 | 2 | +5 | 796 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '24/03/15 | 30.9 | +0.2 | +0.65 | 212 | 2 | 23 | -21 | 791 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 23 | -21 | '24/03/14 | 30.7 | +0.2 | +0.66 | 180 | 12 | 3 | +9 | 812 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '24/03/13 | 30.5 | 0 | 0 | 78.3 | 4 | 2 | +2 | 804 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/03/12 | 30.5 | +0.05 | +0.16 | 80.1 | 4 | 1 | +3 | 802 | 0.67 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 1 | +3 | '24/03/11 | 30.45 | +0.05 | +0.16 | 95.4 | 6 | 1 | +5 | 800 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/03/08 | 30.4 | -0.45 | -1.46 | 151 | 1 | 5 | -4 | 795 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/03/07 | 30.85 | -0.05 | -0.16 | 83.4 | 3 | 3 | 0 | 799 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/03/06 | 30.9 | +0.05 | +0.16 | 78 | 4 | 2 | +2 | 799 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 30.85 | -0.5 | -1.59 | 47.6 | 3 | 5 | -2 | 797 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/03/04 | 31.35 | +0.15 | +0.48 | 144 | 0 | 6 | -6 | 799 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/03/01 | 31.2 | +0.9 | +2.97 | 912 | 5 | 9 | -4 | 805 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '24/02/29 | 30.3 | +0.1 | +0.33 | 2,733 | 0 | 2 | -2 | 809 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/27 | 30.2 | +0.15 | +0.5 | 74 | 0 | 1 | -1 | 811 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/26 | 30.05 | 0 | 0 | 39.2 | 0 | 1 | -1 | 812 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/23 | 30.05 | -0.15 | -0.5 | 92.4 | 0 | 1 | -1 | 813 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/22 | 30.2 | 0 | 0 | 29.4 | 0 | 1 | -1 | 814 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/21 | 30.2 | -0.05 | -0.17 | 87.3 | 0 | 2 | -2 | 815 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/20 | 30.25 | -0.05 | -0.17 | 29.4 | 0 | 2 | -2 | 817 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/19 | 30.3 | +0.3 | +1 | 111 | 1 | 3 | -2 | 819 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/02/16 | 30 | -0.15 | -0.5 | 128 | 7 | 2 | +5 | 821 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '24/02/15 | 30.15 | 0 | 0 | 57.2 | 4 | 5 | -1 | 816 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/02/05 | 30.15 | -0.05 | -0.17 | 21.2 | 0 | 2 | -2 | 817 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/02 | 30.2 | -0.05 | -0.17 | 53.3 | 0 | 6 | -6 | 819 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/02/01 | 30.25 | +0.1 | +0.33 | 52.4 | 0 | 3 | -3 | 825 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/31 | 30.15 | -0.05 | -0.17 | 72.1 | 1 | 2 | -1 | 828 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/30 | 30.2 | +0.05 | +0.17 | 47 | 0 | 1 | -1 | 829 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 30.15 | 0 | 0 | 17.2 | 0 | 1 | -1 | 830 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/26 | 30.15 | -0.05 | -0.17 | 91 | 3 | 1 | +2 | 831 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/25 | 30.2 | +0.05 | +0.17 | 62.1 | | | | 829 | 0.69 | | | | | | | | | | '24/01/24 | 30.15 | +0.05 | +0.17 | 78.5 | 1 | 2 | -1 | 842 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/23 | 30.1 | 0 | 0 | 28.2 | 0 | 1 | -1 | 843 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/22 | 30.1 | +0.05 | +0.17 | 81.7 | 0 | 1 | -1 | 844 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/19 | 30.05 | 0 | 0 | 27.5 | 4 | 1 | +3 | 845 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/18 | 30.05 | +0.05 | +0.17 | 28.4 | 0 | 2 | -2 | 842 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/17 | 30 | -0.05 | -0.17 | 55.7 | 0 | 3 | -3 | 844 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/16 | 30.05 | -0.1 | -0.33 | 26 | 0 | 2 | -2 | 847 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/15 | 30.15 | +0.15 | +0.5 | 141 | 2 | 0 | +2 | 852 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/12 | 30 | +0.05 | +0.17 | 33 | 1 | 2 | -1 | 850 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/11 | 29.95 | +0.15 | +0.5 | 23.8 | 0 | 1 | -1 | 851 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/10 | 29.8 | -0.45 | -1.49 | 177 | 0 | 2 | -2 | 852 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/09 | 30.25 | -0.05 | -0.17 | 63.4 | 0 | 2 | -2 | 853 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/08 | 30.3 | +0.25 | +0.83 | 141 | 0 | 5 | -5 | 855 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/05 | 30.05 | 0 | 0 | 20.7 | 0 | 1 | -1 | 860 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/04 | 30.05 | +0.1 | +0.33 | 88.6 | 5 | 3 | +2 | 861 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 29.95 | 0 | 0 | 70.4 | 3 | 2 | +1 | 859 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/02 | 29.95 | -0.05 | -0.17 | 84 | 2 | 3 | -1 | 858 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/12/29 | 30 | +0.1 | +0.33 | 76.9 | 2 | 3 | -1 | 859 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/12/28 | 29.9 | 0 | 0 | 57.1 | 1 | 4 | -3 | 860 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/12/27 | 29.9 | +0.1 | +0.34 | 57 | 1 | 1 | 0 | 863 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/26 | 29.8 | +0.05 | +0.17 | 66.5 | 2 | 2 | 0 | 863 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/25 | 29.75 | 0 | 0 | 87.3 | 1 | 7 | -6 | 863 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/12/22 | 29.75 | +0.15 | +0.51 | 28.1 | 1 | 5 | -4 | 869 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/12/21 | 29.6 | 0 | 0 | 11.6 | 1 | 1 | +0 | 904 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | +0 | '23/12/20 | 29.6 | +0.1 | +0.34 | 37.5 | 0 | 2 | -2 | 904 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/19 | 29.5 | +0.1 | +0.34 | 45.1 | 0 | 5 | -5 | 906 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/18 | 29.4 | -0.1 | -0.34 | 110 | 5 | 2 | +3 | 911 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/12/15 | 29.5 | +0.05 | +0.17 | 121 | 0 | 2 | -2 | 908 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/14 | 29.45 | 0 | 0 | 77.3 | | | | 910 | 0.76 | | | | | | | | | | '23/12/13 | 29.45 | +0.1 | +0.34 | 53.2 | 0 | 2 | -2 | 910 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/12 | 29.35 | -0.2 | -0.68 | 81.6 | 1 | 4 | -3 | 912 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/12/11 | 29.55 | -0.65 | -2.15 | 225 | 2 | 16 | -14 | 915 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | '23/12/08 | 30.2 | -0.1 | -0.33 | 32 | 0 | 1 | -1 | 928 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 30.3 | -0.1 | -0.33 | 128 | 0 | 3 | -3 | 929 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/06 | 30.4 | -0.1 | -0.33 | 32.8 | | | | 932 | 0.78 | | | | | | | | | | '23/12/05 | 30.5 | +0.25 | +0.83 | 114 | 0 | 3 | -3 | 932 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/04 | 30.25 | -0.05 | -0.17 | 98.6 | | | | 935 | 0.78 | | | | | | | | | | '23/12/01 | 30.3 | +0.05 | +0.17 | 101 | 0 | 2 | -2 | 935 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/30 | 30.25 | 0 | 0 | 38.3 | 0 | 1 | -1 | 937 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/29 | 30.25 | -0.05 | -0.17 | 37.5 | 0 | 1 | -1 | 938 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/28 | 30.3 | +0.25 | +0.83 | 46.4 | | | | 939 | 0.78 | | | | | | | | | | '23/11/27 | 30.05 | -0.1 | -0.33 | 43.2 | 0 | 1 | -1 | 939 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/24 | 30.15 | -0.05 | -0.17 | 63.1 | 0 | 2 | -2 | 940 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/23 | 30.2 | 0 | 0 | 81.1 | 1 | 3 | -2 | 942 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/22 | 30.2 | +0.1 | +0.33 | 76.1 | 0 | 2 | -2 | 944 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/21 | 30.1 | 0 | 0 | 68.2 | 2 | 0 | +2 | 946 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/20 | 30.1 | -0.2 | -0.66 | 79.1 | 0 | 1 | -1 | 944 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/17 | 30.3 | -0.2 | -0.66 | 96.5 | 0 | 1 | -1 | 945 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/16 | 30.5 | +0.25 | +0.83 | 181 | 4 | 6 | -2 | 946 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/11/15 | 30.25 | +0.2 | +0.67 | 149 | 1 | 2 | -1 | 948 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/14 | 30.05 | +0.05 | +0.17 | 100 | 0 | 6 | -6 | 949 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 30 | -0.05 | -0.17 | 50.3 | 0 | 1 | -1 | 955 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/10 | 30.05 | -0.1 | -0.33 | 82.1 | 3 | 9 | -6 | 956 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/11/09 | 30.15 | +0.35 | +1.17 | 128 | 0 | 5 | -5 | 965 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/08 | 29.8 | +0.05 | +0.17 | 109 | 1 | 1 | 0 | 971 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/07 | 29.75 | -0.2 | -0.67 | 137 | 2 | 8 | -6 | 971 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/11/06 | 29.95 | +0.05 | +0.17 | 61.5 | 0 | 4 | -4 | 977 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/03 | 29.9 | +0.4 | +1.36 | 64.5 | 1 | 3 | -2 | 980 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/02 | 29.5 | +0.3 | +1.03 | 36.2 | 0 | 1 | -1 | 982 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/01 | 29.2 | +0.05 | +0.17 | 16 | 0 | 1 | -1 | 983 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/31 | 29.15 | -0.3 | -1.02 | 24.1 | 1 | 12 | -11 | 984 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/10/30 | 29.45 | -0.15 | -0.51 | 21 | 2 | 1 | +1 | 995 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/27 | 29.6 | +0.25 | +0.85 | 37.2 | 1 | 2 | -1 | 994 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/26 | 29.35 | -0.05 | -0.17 | 22 | 1 | 5 | -4 | 995 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/10/25 | 29.4 | +0.1 | +0.34 | 32.1 | 2 | 7 | -5 | 999 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/10/24 | 29.3 | +0.2 | +0.69 | 17.1 | 0 | 1 | -1 | 1,004 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/23 | 29.1 | -0.35 | -1.19 | 97.5 | 0 | 6 | -6 | 1,005 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/20 | 29.45 | -0.1 | -0.34 | 60 | 5 | 17 | -12 | 1,011 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 17 | -12 | '23/10/19 | 29.55 | +0.05 | +0.17 | 18.1 | 0 | 4 | -4 | 1,023 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 29.5 | -0.2 | -0.67 | 73.5 | 3 | 4 | -1 | 1,027 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/10/17 | 29.7 | -0.1 | -0.34 | 54.1 | 0 | 13 | -13 | 1,028 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/10/16 | 29.8 | -0.05 | -0.17 | 32.6 | 0 | 2 | -2 | 1,041 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/13 | 29.85 | +0.25 | +0.84 | 99.2 | 8 | 1 | +7 | 1,068 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/10/12 | 29.6 | 0 | 0 | 84 | 1 | 3 | -2 | 1,061 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/11 | 29.6 | 0 | 0 | 104 | 2 | 7 | -5 | 1,063 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/10/06 | 29.6 | +0.4 | +1.37 | 61.4 | 0 | 1 | -1 | 1,068 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/05 | 29.2 | +0.15 | +0.52 | 103 | 11 | 3 | +8 | 1,069 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/10/04 | 29.05 | -0.05 | -0.17 | 47.1 | 2 | 4 | -2 | 1,061 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/10/03 | 29.1 | -0.05 | -0.17 | 89.8 | 3 | 3 | 0 | 1,063 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/10/02 | 29.15 | +0.05 | +0.17 | 45 | 9 | 6 | +3 | 1,063 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '23/09/28 | 29.1 | +0.1 | +0.34 | 60 | 17 | 3 | +14 | 1,060 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | '23/09/27 | 29 | -0.1 | -0.34 | 50.1 | 4 | 7 | -3 | 1,046 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/09/26 | 29.1 | +0.1 | +0.34 | 77 | 6 | 14 | -8 | 1,049 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | '23/09/25 | 29 | +0.1 | +0.35 | 74.4 | 4 | 6 | -2 | 1,057 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/09/22 | 28.9 | -0.7 | -2.36 | 157 | 2 | 54 | -52 | 1,059 | 0.88 | 0 | 0 | 0 | 5 | 0 | +5 | 7 | 54 | -47 | '23/09/21 | 29.6 | -0.5 | -1.66 | 134 | 11 | 15 | -4 | 1,111 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 15 | -4 | '23/09/20 | 30.1 | +0.75 | +2.56 | 522 | 35 | 90 | -55 | 1,115 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 90 | -55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 29.35 | +0.85 | +2.98 | 241 | 68 | 10 | +58 | 1,169 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 10 | +58 | '23/09/18 | 28.5 | 0 | 0 | 122 | 16 | 8 | +8 | 1,111 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | '23/09/15 | 28.5 | +0.1 | +0.35 | 92.1 | 14 | 10 | +4 | 1,103 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10 | +4 | '23/09/14 | 28.4 | +0.1 | +0.35 | 72 | 6 | 10 | -4 | 1,099 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '23/09/13 | 28.3 | -0.05 | -0.18 | 101 | 15 | 16 | -1 | 1,103 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 16 | -1 | '23/09/12 | 28.35 | +0.05 | +0.18 | 48.1 | 4 | 8 | -4 | 1,123 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/09/11 | 28.3 | -0.05 | -0.18 | 127 | 7 | 16 | -9 | 1,134 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 16 | -9 | '23/09/08 | 28.35 | -0.05 | -0.18 | 54.4 | 8 | 10 | -2 | 1,143 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '23/09/07 | 28.4 | -0.05 | -0.18 | 63 | 2 | 4 | -2 | 1,145 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/09/06 | 28.45 | -0.05 | -0.18 | 50.9 | 6 | 3 | +3 | 1,147 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/09/05 | 28.5 | +0.15 | +0.53 | 75.3 | 14 | 5 | +9 | 1,144 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '23/09/04 | 28.35 | +0.05 | +0.18 | 27.3 | 0 | 1 | -1 | 1,135 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/01 | 28.3 | +0.05 | +0.18 | 117 | 13 | 5 | +8 | 1,136 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | '23/08/31 | 28.25 | -0.05 | -0.18 | 80.4 | 2 | 3 | -1 | 1,128 | 0.94 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 3 | -1 | '23/08/30 | 28.3 | -0.1 | -0.35 | 83 | 1 | 10 | -9 | 1,129 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/08/29 | 28.4 | 0 | 0 | 96.3 | 2 | 12 | -10 | 1,129 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/08/28 | 28.4 | +0.05 | +0.18 | 76 | 12 | 14 | -2 | 1,134 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 14 | -2 | '23/08/25 | 28.35 | +0.1 | +0.35 | 61.6 | 21 | 12 | +9 | 1,136 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 12 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 28.25 | +0.35 | +1.25 | 66.8 | 21 | 20 | +1 | 1,126 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 20 | +1 | '23/08/23 | 27.9 | 0 | 0 | 36.4 | 1 | 5 | -4 | 1,120 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/08/22 | 27.9 | -0.15 | -0.53 | 123 | 9 | 36 | -27 | 1,124 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 36 | -27 | '23/08/21 | 28.05 | -0.05 | -0.18 | 92.6 | 21 | 24 | -3 | 1,142 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 24 | -3 | '23/08/18 | 28.1 | 0 | 0 | 101 | 5 | 38 | -33 | 1,142 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 38 | -33 | '23/08/17 | 28.1 | +0.75 | +2.74 | 201 | 61 | 27 | +34 | 1,175 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 27 | +34 | '23/08/16 | 27.35 | -0.1 | -0.36 | 96.3 | 7 | 24 | -17 | 1,141 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 24 | -17 | '23/08/15 | 27.45 | -0.25 | -0.9 | 513 | 110 | 228 | -118 | 1,158 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 228 | -118 | '23/08/14 | 27.7 | -0.9 | -3.15 | 589 | 8 | 337 | -329 | 1,272 | 1.06 | 0 | 0 | 0 | 0 | 39 | -39 | 8 | 376 | -368 | '23/08/11 | 28.6 | -0.3 | -1.04 | 164 | 4 | 78 | -74 | 1,594 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 78 | -74 | '23/08/10 | 28.9 | +0.4 | +1.4 | 373 | 129 | 124 | +5 | 1,668 | 1.39 | 0 | 0 | 0 | 1 | 0 | +1 | 130 | 124 | +6 | '23/08/09 | 28.5 | +0.05 | +0.18 | 98.1 | 11 | 49 | -38 | 1,662 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 49 | -38 | '23/08/08 | 28.45 | -0.1 | -0.35 | 82.4 | 15 | 61 | -46 | 1,700 | 1.42 | 0 | 0 | 0 | 0 | 8 | -8 | 15 | 69 | -54 | '23/08/07 | 28.55 | -0.05 | -0.17 | 74.2 | 36 | 41 | -5 | 1,743 | 1.45 | 0 | 0 | 0 | 0 | 12 | -12 | 36 | 53 | -17 | '23/08/04 | 28.6 | +0.1 | +0.35 | 114 | 25 | 74 | -49 | 1,748 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 74 | -49 | '23/08/02 | 28.5 | -0.1 | -0.35 | 165 | 12 | 109 | -97 | 1,797 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 109 | -97 | '23/08/01 | 28.6 | 0 | 0 | 193 | 19 | 159 | -140 | 1,894 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 159 | -140 | '23/07/31 | 28.6 | -0.2 | -0.69 | 105 | 12 | 44 | -32 | 2,034 | 1.7 | 0 | 0 | 0 | 0 | 7 | -7 | 12 | 51 | -39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 28.8 | +0.05 | +0.17 | 66.2 | 18 | 25 | -7 | 2,066 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 25 | -7 | '23/07/27 | 28.75 | +0.25 | +0.88 | 102 | 48 | 10 | +38 | 2,073 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 10 | +38 | '23/07/26 | 28.5 | -0.2 | -0.7 | 219 | 35 | 32 | +3 | 2,035 | 1.7 | 0 | 0 | 0 | 20 | 0 | +20 | 55 | 32 | +23 | '23/07/25 | 28.7 | +0.35 | +1.23 | 122 | 60 | 30 | +30 | 2,032 | 1.7 | 0 | 0 | 0 | 12 | 0 | +12 | 72 | 30 | +42 | '23/07/24 | 28.35 | -0.2 | -0.7 | 122 | 5 | 45 | -40 | 2,007 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 45 | -40 | '23/07/21 | 28.55 | -0.3 | -1.04 | 138 | 9 | 60 | -51 | 2,053 | 1.71 | 0 | 0 | 0 | 7 | 0 | +7 | 16 | 60 | -44 | '23/07/20 | 28.85 | +0.65 | +2.3 | 326 | 207 | 84 | +123 | 2,104 | 1.76 | 0 | 0 | 0 | 0 | 13 | -13 | 207 | 97 | +110 | '23/07/19 | 28.2 | -0.1 | -0.35 | 159 | 8 | 49 | -41 | 1,981 | 1.65 | 0 | 0 | 0 | 0 | 6 | -6 | 8 | 55 | -47 | '23/07/18 | 28.3 | -0.4 | -1.39 | 292 | 1 | 158 | -157 | 1,955 | 1.63 | 0 | 0 | 0 | 0 | 18 | -18 | 1 | 176 | -175 | '23/07/17 | 28.7 | +0.1 | +0.35 | 262 | 59 | 28 | +31 | 2,119 | 1.77 | 0 | 0 | 0 | 0 | 24 | -24 | 59 | 52 | +7 | '23/07/14 | 29.6 | +0.2 | +0.68 | 327 | 99 | 35 | +64 | 2,138 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 35 | +64 | '23/07/13 | 29.4 | +0.2 | +0.68 | 167 | 64 | 21 | +43 | 2,113 | 1.76 | 0 | 0 | 0 | 0 | 15 | -15 | 64 | 36 | +28 | '23/07/12 | 29.2 | -0.25 | -0.85 | 331 | 9 | 101 | -92 | 2,070 | 1.73 | 0 | 0 | 0 | 0 | 20 | -20 | 9 | 121 | -112 | '23/07/11 | 29.45 | -0.75 | -2.48 | 460 | 68 | 127 | -59 | 2,162 | 1.81 | 0 | 0 | 0 | 0 | 32 | -32 | 68 | 159 | -91 | '23/07/10 | 30.2 | +0.4 | +1.34 | 176 | 24 | 34 | -10 | 2,218 | 1.85 | 0 | 0 | 0 | 13 | 0 | +13 | 37 | 34 | +3 | '23/07/07 | 29.8 | +0.55 | +1.88 | 294 | 52 | 62 | -10 | 2,228 | 1.86 | 0 | 0 | 0 | 2 | 0 | +2 | 54 | 62 | -8 | '23/07/06 | 29.25 | -0.25 | -0.85 | 253 | 11 | 39 | -28 | 2,240 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 39 | -28 | '23/07/05 | 29.5 | -0.15 | -0.51 | 218 | 43 | 11 | +32 | 2,268 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 11 | +32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 29.65 | -0.4 | -1.33 | 290 | 42 | 61 | -19 | 2,236 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 61 | -19 | '23/07/03 | 30.05 | -0.65 | -2.12 | 1,020 | 265 | 213 | +52 | 2,255 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 265 | 213 | +52 | '23/06/30 | 30.7 | +0.05 | +0.16 | 280 | 93 | 43 | +50 | 2,230 | 1.86 | 0 | 0 | 0 | 24 | 0 | +24 | 117 | 43 | +74 | '23/06/29 | 30.65 | +0.1 | +0.33 | 232 | 53 | 23 | +30 | 2,180 | 1.82 | 0 | 0 | 0 | 24 | 0 | +24 | 77 | 23 | +54 | '23/06/28 | 30.55 | +0.25 | +0.83 | 157 | 59 | 55 | +4 | 2,150 | 1.8 | 0 | 0 | 0 | 12 | 0 | +12 | 71 | 55 | +16 | '23/06/27 | 30.3 | +0.05 | +0.17 | 315 | 136 | 86 | +50 | 2,146 | 1.79 | 0 | 0 | 0 | 10 | 0 | +10 | 146 | 86 | +60 | '23/06/26 | 30.25 | -0.55 | -1.79 | 284 | 81 | 101 | -20 | 2,096 | 1.75 | 0 | 0 | 0 | 3 | 0 | +3 | 84 | 101 | -17 | '23/06/21 | 30.8 | +0.1 | +0.33 | 466 | 91 | 198 | -107 | 2,114 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 198 | -107 | '23/06/20 | 30.7 | +0.9 | +3.02 | 462 | 140 | 70 | +70 | 2,221 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 70 | +70 | '23/06/19 | 29.8 | -1 | -3.25 | 978 | 258 | 115 | +143 | 2,151 | 1.8 | 0 | 0 | 0 | 32 | 15 | +17 | 290 | 130 | +160 | '23/06/16 | 30.8 | -0.1 | -0.32 | 597 | 59 | 56 | +3 | 2,007 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 56 | +3 | '23/06/15 | 30.9 | -0.5 | -1.59 | 822 | 195 | 193 | +2 | 2,009 | 1.68 | 0 | 0 | 0 | 0 | 19 | -19 | 195 | 212 | -17 | '23/06/14 | 31.4 | -1.1 | -3.38 | 790 | 66 | 206 | -140 | 2,007 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 206 | -140 | '23/06/13 | 32.5 | +1.25 | +4 | 914 | 183 | 85 | +98 | 2,147 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 85 | +98 | '23/06/12 | 31.25 | -1.95 | -5.87 | 1,320 | 234 | 116 | +118 | 2,045 | 1.71 | 0 | 0 | 0 | 0 | 5 | -5 | 234 | 121 | +113 | '23/06/09 | 33.2 | +0.25 | +0.76 | 472 | 54 | 34 | +20 | 1,927 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 34 | +20 | '23/06/08 | 32.95 | -2.15 | -6.13 | 1,879 | 104 | 273 | -169 | 1,905 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 273 | -169 | '23/06/07 | 35.1 | -0.4 | -1.13 | 2,368 | 259 | 377 | -118 | 2,077 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 377 | -118 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 35.5 | +3.15 | +9.74 | 4,242 | 304 | 261 | +43 | 2,191 | 1.83 | 0 | 0 | 0 | 1 | 0 | +1 | 305 | 261 | +44 | '23/06/05 | 32.35 | +0.1 | +0.31 | 1,158 | 230 | 80 | +150 | 2,151 | 1.8 | 0 | 0 | 0 | 3 | 0 | +3 | 233 | 80 | +153 | '23/06/02 | 32.25 | -0.3 | -0.92 | 2,736 | 397 | 318 | +79 | 2,001 | 1.67 | 0 | 0 | 0 | 0 | 8 | -8 | 397 | 326 | +71 | '23/06/01 | 32.55 | +2.95 | +9.97 | 5,426 | 673 | 284 | +389 | 1,922 | 1.6 | 0 | 0 | 0 | 0 | 30 | -30 | 673 | 314 | +359 | '23/05/31 | 29.6 | +0.3 | +1.02 | 552 | 186 | 28 | +158 | 1,533 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 28 | +158 | '23/05/30 | 29.3 | +0.55 | +1.91 | 373 | 71 | 8 | +63 | 1,375 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 8 | +63 | '23/05/29 | 28.75 | -0.1 | -0.35 | 454 | 97 | 33 | +64 | 1,324 | 1.1 | 0 | 0 | 0 | 0 | 16 | -16 | 97 | 49 | +48 | '23/05/26 | 28.85 | -0.65 | -2.2 | 373 | 19 | 9 | +10 | 1,260 | 1.05 | 0 | 0 | 0 | 0 | 19 | -19 | 19 | 28 | -9 | '23/05/25 | 29.5 | 0 | 0 | 254 | 51 | 18 | +33 | 1,250 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 18 | +33 | '23/05/24 | 29.5 | +0.1 | +0.34 | 282 | 71 | 30 | +41 | 1,217 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 30 | +41 | '23/05/23 | 29.4 | +0.05 | +0.17 | 318 | 65 | 16 | +49 | 1,176 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 16 | +49 | '23/05/22 | 29.35 | -0.2 | -0.68 | 641 | 60 | 29 | +31 | 1,127 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 29 | +31 | '23/05/19 | 29.55 | +0.25 | +0.85 | 1,240 | 118 | 108 | +10 | 1,096 | 0.91 | 0 | 0 | 0 | 0 | 11 | -11 | 118 | 119 | -1 | '23/05/18 | 29.3 | +0.4 | +1.38 | 1,119 | 85 | 119 | -34 | 1,086 | 0.9 | 0 | 0 | 0 | 13 | 0 | +13 | 98 | 119 | -21 | '23/05/17 | 28.9 | +1.05 | +3.77 | 740 | 122 | 26 | +96 | 1,120 | 0.93 | 0 | 0 | 0 | 11 | 0 | +11 | 133 | 26 | +107 | '23/05/16 | 27.85 | +0.5 | +1.83 | 1,877 | 219 | 15 | +204 | 1,022 | 0.85 | 0 | 0 | 0 | 38 | 14 | +24 | 257 | 29 | +228 | '23/05/15 | 27.35 | +0.05 | +0.18 | 788 | 125 | 39 | +86 | 818 | 0.68 | 0 | 0 | 0 | 105 | 0 | +105 | 230 | 39 | +191 | '23/05/12 | 27.3 | -0.25 | -0.91 | 633 | 83 | 56 | +27 | 732 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 56 | +27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 27.55 | +1.25 | +4.75 | 1,740 | 88 | 97 | -9 | 705 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 97 | -9 | '23/05/10 | 26.3 | +0.75 | +2.94 | 252 | 37 | 4 | +33 | 714 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 4 | +33 | '23/05/09 | 25.55 | +0.2 | +0.79 | 45.2 | 7 | 0 | +7 | 681 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/05/08 | 25.35 | 0 | 0 | 43.4 | 8 | 0 | +8 | 674 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/05/05 | 25.35 | +0.1 | +0.4 | 106 | 23 | 0 | +23 | 666 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 0 | +23 | '23/05/04 | 25.25 | +0.1 | +0.4 | 92.6 | 12 | 3 | +9 | 643 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/05/03 | 25.15 | -0.2 | -0.79 | 76.2 | 11 | 0 | +11 | 634 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/05/02 | 25.35 | +0.05 | +0.2 | 66.1 | 6 | 0 | +6 | 623 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|