|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.43 | 24 | +0.43 | +1.79% | 1% | 24.26 | 24.5 | 24.26 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,440 | 5,962萬 | 1,012 | 2.4張/筆 | 24.44元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,928 | 4,624萬 | 795 | 2.4張/筆 | 23.99元 | +0.78 (+3.36%) | 連漲連跌: 連2漲 ( +1.21元 / +5.21%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共141週) |
|
週成交價: 24.43元 (+0.43元/ +1.79%) | 成交均張: 2,440張/日 | 成交均額: 5,962萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第5高 | 近3週新高 | 連2漲 (+1.37元/ +5.94%) | 第31低 | 近2週新高 | 第69高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.43元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 23.89 | 22.56 | 24.59 | 24.77 | 20.35 | 17.57 | 14.31 | 14.92 | - | - | - | - | - | 19.95 | 漲跌價 | +0.54 | +1.87 | -0.16 | -0.34 | +4.08 | +6.86 | +10.12 | +9.51 | - | - | - | - | - | +4.48 | 漲跌幅 | +2.26% | +8.29% | -0.65% | -1.37% | +20% | +39% | +70.7% | +63.7% | - | - | - | - | - | +22.5% | 振幅 | 5.4% | 7.85% | 8.42% | 10.4% | 23.9% | 45.4% | 75.5% | 94.1% | - | - | - | - | - | 29.8% | 成交張數 | 6,133 | 1.05萬 | 2.45萬 | 4.57萬 | 14.1萬 | 29.5萬 | 78.9萬 | 171萬 | - | - | - | - | - | 18.5萬 | 成交金額 | 1.47億 | 2.5億 | 5.77億 | 11億 | 33.3億 | 63.4億 | 154億 | 280億 | - | - | - | - | - | 42.2億 | 週轉率 | 3.01% | 5.17% | 12% | 22.4% | 69.4% | 145% | 388% | 841% | - | - | - | - | - | 91.2% |
結算價 24.43元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 24.26 | 24.5 | 24.26 | 24.43 | +0.43 | +1.79 | 1 | 2.44 | 2.44 | 0.6 | 0.6 | +1.41 | 0 | -0.71 | +0.7 | 3.92 | -0.1 | 0.78 | +0 | 0.1 | 12.6 | 24W17 | 5 | 22.44 | 24.02 | 22.43 | 24 | +0.94 | +4.08 | 6.9 | 11 | 2.19 | 2.56 | 0.51 | +1.59 | 0 | -0.66 | +0.94 | 3.22 | +0.06 | 0.88 | -0.01 | 0.09 | 10.7 | 24W16 | 5 | 24.6 | 24.62 | 22.88 | 23.06 | -1.89 | -7.58 | 6.97 | 15 | 2.99 | 3.57 | 0.71 | -0.14 | 0 | +7.3 | +7.15 | 2.42 | -0.16 | 0.82 | -0.02 | 0.1 | 12.6 | 24W15 | 5 | 24.33 | 25 | 24.33 | 24.95 | +0.61 | +2.51 | 2.75 | 9.42 | 1.88 | 2.31 | 0.46 | -0.23 | 0 | +0.85 | +0.62 | 2.34 | -0.21 | 0.97 | +0.01 | 0.12 | 12.8 | 24W14 | 3 | 24.9 | 24.9 | 24.34 | 24.34 | -0.43 | -1.74 | 2.26 | 7.89 | 2.63 | 1.95 | 0.65 | +0.75 | 0 | +4.66 | +5.41 | 3.98 | -0.06 | 1.18 | 0 | 0.12 | 9.93 | 24W13 | 5 | 25.06 | 25.12 | 24.74 | 24.77 | -0.16 | -0.64 | 1.52 | 6.69 | 1.34 | 1.67 | 0.33 | +1.43 | 0 | +0.94 | +2.37 | 3.55 | -0.42 | 1.24 | +0.02 | 0.12 | 9.82 | 24W12 | 5 | 23.86 | 24.93 | 23.86 | 24.93 | +1.07 | +4.48 | 4.48 | 10.1 | 2.02 | 2.48 | 0.5 | +1.3 | 0 | -0.63 | +0.67 | 3.03 | +0.39 | 1.66 | +0.01 | 0.1 | 5.96 | 24W11 | 5 | 24.26 | 24.78 | 23.86 | 23.86 | -1.13 | -4.52 | 3.68 | 13.2 | 2.63 | 3.19 | 0.64 | -0.88 | 0 | +1.99 | +1.11 | 2.82 | +0.05 | 1.27 | -0.01 | 0.09 | 7.23 | 24W10 | 5 | 24.08 | 25.22 | 23.97 | 24.99 | +1.29 | +5.44 | 5.27 | 22.9 | 4.58 | 5.62 | 1.12 | +1.21 | 0 | +4.86 | +6.07 | 3.34 | -0.58 | 1.22 | 0 | 0.1 | 8.18 | 24W09 | 4 | 23.25 | 23.72 | 23.02 | 23.7 | +0.41 | +1.76 | 3.01 | 8.63 | 2.16 | 2.01 | 0.5 | +0.15 | 0 | -0.93 | -0.78 | 2.54 | -0.05 | 1.8 | -0.03 | 0.1 | 5.61 | 24W08 | 5 | 22.43 | 23.3 | 21.82 | 23.29 | +0.86 | +3.83 | 6.6 | 11.7 | 2.34 | 2.65 | 0.53 | +0.25 | 0 | +0.7 | +0.95 | 3.72 | +0.06 | 1.85 | -0.01 | 0.13 | 7.01 | 24W07 | 2 | 21.5 | 22.45 | 21.5 | 22.43 | +1.39 | +6.61 | 4.52 | 6.89 | 3.45 | 1.53 | 0.77 | +3 | 0 | +0.84 | +3.84 | 3.21 | +0.09 | 1.79 | -0.03 | 0.14 | 7.69 | 24W06 | 1 | 20.85 | 21.07 | 20.85 | 21.04 | +0.26 | +1.25 | 1.06 | 4.91 | 4.91 | 1.03 | 1.03 | -0.26 | 0 | +3.97 | +3.71 | 3.93 | +0.03 | 1.7 | 0 | 0.16 | 9.68 | 24W05 | 5 | 20.31 | 20.81 | 20.31 | 20.78 | +0.54 | +2.67 | 2.47 | 12.4 | 2.47 | 2.54 | 0.51 | +4.51 | -0.07 | +6.06 | +10.5 | 3.99 | +0.01 | 1.68 | 0 | 0.17 | 9.9 | 24W04 | 5 | 20.72 | 20.78 | 20.21 | 20.24 | -0.07 | -0.34 | 2.81 | 11 | 2.19 | 2.25 | 0.45 | +1.63 | 0 | +5.82 | +7.45 | 3.23 | -0.1 | 1.66 | -0.01 | 0.17 | 10 | 24W03 | 5 | 19.86 | 20.35 | 19.83 | 20.31 | +0.39 | +1.96 | 2.61 | 16.2 | 3.23 | 3.26 | 0.65 | +3.14 | 0 | +9.56 | +12.7 | 3.58 | -0.05 | 1.77 | 0 | 0.18 | 10 | 24W02 | 5 | 19.33 | 20.1 | 19.33 | 19.92 | +0.61 | +3.16 | 3.99 | 11 | 2.2 | 2.19 | 0.44 | +2.56 | -0.5 | +5.4 | +7.45 | 2.41 | -0.12 | 1.81 | 0 | 0.18 | 9.93 | 24W01 | 4 | 19.95 | 19.95 | 19.27 | 19.31 | -0.64 | -3.21 | 3.41 | 4.31 | 1.08 | 0.84 | 0.21 | -0.06 | -0.5 | +0.88 | +0.32 | 2.36 | -0.19 | 1.93 | 0 | 0.18 | 9.38 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 19.81 | 20.1 | 19.76 | 19.95 | +0.14 | +0.71 | 1.72 | 9.27 | 1.85 | 1.85 | 0.37 | +0.77 | -1 | +5.17 | +4.93 | 2.42 | -0.1 | 2.12 | 0 | 0.18 | 8.74 | 23W51 | 5 | 19.81 | 20.1 | 19.64 | 19.81 | 0 | 0 | 2.32 | 14.3 | 2.86 | 2.86 | 0.57 | +3.18 | -2.1 | +3.94 | +5.02 | 3.52 | -0.05 | 2.22 | +0 | 0.18 | 8.35 | 23W50 | 5 | 19.27 | 19.83 | 19.27 | 19.81 | +0.57 | +2.96 | 2.91 | 12.8 | 2.57 | 2.51 | 0.5 | +3.19 | 0 | +5.44 | +8.62 | 2.55 | -0.01 | 2.27 | 0 | 0.18 | 8.11 | 23W49 | 5 | 19.12 | 19.33 | 18.95 | 19.24 | +0.17 | +0.89 | 1.99 | 7.42 | 1.48 | 1.42 | 0.28 | +1.24 | 0 | +1.95 | +3.18 | 2.6 | -0.83 | 2.28 | -0.02 | 0.18 | 8.08 | 23W48 | 5 | 19.32 | 19.32 | 19 | 19.07 | -0.25 | -1.29 | 1.66 | 8.55 | 1.71 | 1.64 | 0.33 | +2.13 | 0 | +2.66 | +4.79 | 2.13 | -0.09 | 3.11 | +0 | 0.2 | 6.47 | 23W47 | 5 | 19.43 | 19.56 | 19.25 | 19.32 | -0.11 | -0.57 | 1.6 | 8.8 | 1.76 | 1.71 | 0.34 | +0.42 | 0 | +4.08 | +4.5 | 1.36 | -0.09 | 3.2 | +0 | 0.2 | 6.25 | 23W46 | 5 | 18.93 | 19.78 | 18.89 | 19.43 | +0.85 | +4.57 | 4.79 | 29 | 5.8 | 5.61 | 1.12 | +5.23 | 0 | +18.8 | +24.1 | 2.82 | -0.49 | 3.29 | +0.02 | 0.2 | 5.96 | 23W45 | 5 | 18.64 | 18.75 | 18.55 | 18.58 | +0.32 | +1.75 | 1.1 | 11.5 | 2.3 | 2.14 | 0.43 | +1.85 | 0 | +6.82 | +8.67 | 1.93 | -0.7 | 3.78 | +0.04 | 0.18 | 4.71 | 23W44 | 5 | 17.58 | 18.33 | 17.25 | 18.26 | +0.66 | +3.75 | 6.14 | 9.28 | 1.86 | 1.64 | 0.33 | +1.1 | 0 | -1.44 | -0.33 | 1.3 | -0.13 | 4.48 | -0.05 | 0.14 | 3.19 | 23W43 | 5 | 17.95 | 18.18 | 17.49 | 17.6 | -0.51 | -2.82 | 3.81 | 11 | 2.21 | 1.96 | 0.39 | -0.82 | 0 | -3.2 | -4.02 | 0.87 | +0.04 | 4.61 | -0.06 | 0.2 | 4.23 | 23W42 | 5 | 19.12 | 19.35 | 18.01 | 18.11 | -1.4 | -7.18 | 6.87 | 15 | 2.99 | 2.8 | 0.56 | -3.54 | 0 | -1.61 | -5.15 | 0.85 | +0.1 | 4.58 | +0.03 | 0.26 | 5.6 | 23W41 | 3 | 19.38 | 19.64 | 19.37 | 19.51 | +0.51 | +2.68 | 1.42 | 11.3 | 3.76 | 2.2 | 0.73 | +3.35 | 0 | +1.81 | +5.17 | 1.96 | +0 | 4.48 | +0 | 0.23 | 5.09 | 23W40 | 5 | 18.9 | 19.18 | 18.63 | 19 | +0.32 | +1.71 | 2.94 | 12.5 | 2.51 | 2.37 | 0.47 | -1.1 | 0 | -1.69 | -2.8 | 0.91 | +0.28 | 4.48 | -0.01 | 0.22 | 4.98 | 23W39 | 4 | 18.8 | 18.8 | 18.55 | 18.68 | -0.13 | -0.69 | 1.33 | 7.53 | 1.88 | 1.41 | 0.35 | +0.77 | 0 | -3.17 | -2.39 | 1.33 | +0.1 | 4.2 | 0 | 0.23 | 5.52 | 23W38 | 5 | 19.56 | 19.68 | 18.7 | 18.81 | -1.1 | -5.52 | 4.92 | 13 | 2.6 | 2.51 | 0.5 | -2.21 | 0 | -1.68 | -3.9 | 0.95 | -0.02 | 4.1 | -0.04 | 0.24 | 5.73 | 23W37 | 5 | 19.32 | 19.92 | 19.24 | 19.91 | +0.57 | +2.95 | 3.52 | 12.5 | 2.49 | 2.44 | 0.49 | +1.57 | 0 | +1.61 | +3.17 | 1.3 | +0.19 | 4.12 | +0.01 | 0.28 | 6.77 | 23W36 | 5 | 19.62 | 19.84 | 19.29 | 19.34 | -0.47 | -2.37 | 2.78 | 10.2 | 2.04 | 2 | 0.4 | +0.51 | 0 | +4.38 | +4.89 | 1.9 | -0.1 | 3.94 | -0.01 | 0.27 | 6.94 | 23W35 | 5 | 18.99 | 19.86 | 18.99 | 19.81 | +0.87 | +4.59 | 4.59 | 13.4 | 2.69 | 2.63 | 0.53 | +3.67 | 0 | +3.04 | +6.71 | 1.71 | -0.29 | 4.04 | +0.01 | 0.28 | 6.91 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 18.25 | 19.76 | 18.25 | 18.94 | +0.69 | +3.78 | 8.27 | 21.5 | 4.3 | 4.12 | 0.82 | -1.83 | +0.9 | -1.55 | -2.48 | 0.54 | +1.14 | 4.33 | -0.01 | 0.27 | 6.15 | 23W33 | 5 | 18.75 | 19.09 | 18.25 | 18.25 | -0.65 | -3.44 | 4.44 | 15 | 3 | 2.79 | 0.56 | +0.08 | +0.07 | +3.94 | +4.08 | 1.14 | -0.1 | 3.19 | -0.05 | 0.28 | 8.63 | 23W32 | 5 | 19.65 | 19.65 | 18.89 | 18.9 | -0.7 | -3.57 | 3.88 | 16.2 | 3.25 | 3.11 | 0.62 | -4.22 | +0.1 | -0.06 | -4.17 | 1.09 | +0.01 | 3.29 | -0.01 | 0.32 | 9.84 | 23W31 | 4 | 19.94 | 20.1 | 19.56 | 19.6 | -0.08 | -0.41 | 2.74 | 13.8 | 3.46 | 2.75 | 0.69 | +1.6 | 0 | +4.32 | +5.92 | 2.66 | -0.06 | 3.28 | +0.03 | 0.33 | 10.1 | 23W30 | 5 | 19.46 | 19.8 | 19.45 | 19.68 | +0.12 | +0.61 | 1.79 | 13.1 | 2.62 | 2.57 | 0.51 | +0.36 | 0 | +1.43 | +1.79 | 2.16 | -0.32 | 3.35 | -0.01 | 0.3 | 9.08 | 23W29 | 5 | 19.94 | 20.44 | 19.26 | 19.56 | -0.39 | -1.95 | 5.91 | 27.1 | 5.43 | 5.42 | 1.08 | -0.43 | +0.9 | +2.68 | +3.16 | 2.04 | -0.02 | 3.67 | +0 | 0.31 | 8.45 | 23W28 | 5 | 19.28 | 19.97 | 19.28 | 19.95 | +0.67 | +3.48 | 3.58 | 18.2 | 3.63 | 3.56 | 0.71 | -0.24 | +2 | +4.91 | +6.67 | 2.15 | +0.24 | 3.69 | -0.02 | 0.31 | 8.34 | 23W27 | 5 | 19.29 | 19.55 | 19.21 | 19.28 | +0.43 | +2.28 | 1.8 | 25.6 | 5.13 | 4.97 | 0.99 | +3.66 | +0.6 | +7.5 | +11.8 | 2.19 | -1.17 | 3.46 | +0.03 | 0.33 | 9.49 | 23W26 | 5 | 18.77 | 18.94 | 18.18 | 18.85 | -0.57 | -2.94 | 3.91 | 30.2 | 6.03 | 5.6 | 1.12 | +4.49 | 0 | +6.89 | +11.4 | 2.08 | -0.78 | 4.63 | +0.02 | 0.3 | 6.46 | 23W25 | 3 | 19.05 | 19.45 | 18.98 | 19.42 | +0.43 | +2.26 | 2.47 | 15.9 | 5.31 | 3.06 | 1.02 | +1.11 | 0 | +3.75 | +4.86 | 2.41 | +1.2 | 5.41 | +0.02 | 0.28 | 5.12 | 23W24 | 5 | 18.14 | 19.15 | 18.09 | 18.99 | +0.95 | +5.27 | 5.88 | 40.8 | 8.17 | 7.63 | 1.53 | +3.14 | 0 | +14 | +17.2 | 2.09 | +1.56 | 4.21 | +0.07 | 0.26 | 6.22 | 23W23 | 5 | 17.41 | 18.06 | 17.4 | 18.04 | +0.7 | +4.04 | 3.81 | 29.8 | 5.97 | 5.27 | 1.05 | +6.14 | 0 | +7.79 | +13.9 | 4.41 | -0.92 | 2.65 | +0.04 | 0.2 | 7.36 | 23W22 | 5 | 17.07 | 17.34 | 16.9 | 17.34 | +0.67 | +4.02 | 2.64 | 40.5 | 8.1 | 6.96 | 1.39 | +9.03 | 0 | +3.56 | +12.6 | 2.83 | +0.45 | 3.57 | +0.05 | 0.16 | 4.34 | 23W21 | 5 | 15.54 | 16.8 | 15.54 | 16.67 | +1.03 | +6.59 | 8.06 | 36.9 | 7.38 | 6.04 | 1.21 | +10.4 | 0 | +13.8 | +24.2 | 2.7 | +0.26 | 3.12 | +0.02 | 0.11 | 3.46 | 23W20 | 5 | 14.78 | 15.7 | 14.74 | 15.64 | +0.71 | +4.76 | 6.43 | 23.4 | 4.67 | 3.58 | 0.72 | +7.12 | 0 | +11 | +18.1 | 2.82 | -1.22 | 2.86 | +0.01 | 0.09 | 3.18 | 23W19 | 5 | 14.7 | 14.95 | 14.7 | 14.93 | +0.51 | +3.54 | 1.73 | 11.4 | 2.28 | 1.69 | 0.34 | +0.54 | 0 | +7.67 | +8.2 | 0.71 | -0.08 | 4.08 | +0.03 | 0.08 | 2.01 | 23W18 | 4 | 14.53 | 14.62 | 14.41 | 14.42 | +0.11 | +0.77 | 1.47 | 6.85 | 1.71 | 1 | 0.25 | +0.58 | 0 | +1.16 | +1.73 | 0.59 | -0.12 | 4.16 | 0 | 0.05 | 1.2 | 23W17 | 5 | 14.39 | 14.39 | 14.12 | 14.31 | -0.11 | -0.76 | 1.87 | 7.34 | 1.47 | 1.05 | 0.21 | -0.26 | 0 | +1.46 | +1.2 | 1.21 | -0.19 | 4.28 | -0.05 | 0.05 | 1.26 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 14.73 | 14.89 | 14.42 | 14.42 | -0.28 | -1.9 | 3.2 | 9.06 | 1.81 | 1.33 | 0.27 | +1.1 | 0 | +1.37 | +2.47 | 1.72 | -0.24 | 4.47 | +0 | 0.1 | 2.35 | 23W15 | 5 | 14.76 | 14.92 | 14.65 | 14.7 | -0.07 | -0.47 | 1.83 | 5.86 | 1.17 | 0.87 | 0.17 | -0.15 | 0 | +1.05 | +0.9 | 1.47 | -0.08 | 4.7 | 0 | 0.1 | 2.21 | 23W14 | 2 | 14.87 | 14.87 | 14.76 | 14.77 | -0.38 | -2.51 | 0.73 | 3.26 | 1.63 | 0.48 | 0.24 | -1.54 | 0 | +0.69 | -0.86 | 1.5 | -0.05 | 4.79 | -0.04 | 0.11 | 2.28 | 23W13 | 5 | 14.89 | 15.17 | 14.71 | 15.15 | +0.25 | +1.68 | 3.09 | 12 | 2.4 | 1.79 | 0.36 | +1.79 | 0 | +6.04 | +7.83 | 1.83 | +0.1 | 4.84 | +0.01 | 0.14 | 2.99 | 23W12 | 5 | 14.5 | 14.92 | 14.37 | 14.9 | +0.36 | +2.48 | 3.78 | 11.1 | 2.23 | 1.65 | 0.33 | +1 | 0 | +6.44 | +7.44 | 1.43 | -0.05 | 4.74 | +0.03 | 0.13 | 2.8 | 23W11 | 5 | 14.18 | 14.54 | 13.96 | 14.54 | +0.35 | +2.47 | 4.09 | 14.9 | 2.98 | 2.12 | 0.42 | +0.24 | 0 | +4.02 | +4.27 | 1.21 | +0.16 | 4.8 | -0.01 | 0.11 | 2.21 | 23W10 | 5 | 14.72 | 14.84 | 14.17 | 14.19 | -0.28 | -1.94 | 4.63 | 13.4 | 2.69 | 1.96 | 0.39 | -0.92 | 0 | +2.87 | +1.95 | 1.14 | -0.1 | 4.64 | 0 | 0.12 | 2.52 | 23W09 | 3 | 14.57 | 14.6 | 14.29 | 14.47 | -0.1 | -0.69 | 2.13 | 6.37 | 2.12 | 0.92 | 0.31 | -0.95 | 0 | +1.04 | +0.09 | 1.32 | +0.12 | 4.74 | +0 | 0.12 | 2.49 | 23W08 | 5 | 14.43 | 14.6 | 14.03 | 14.57 | +0.14 | +0.97 | 3.95 | 12.4 | 2.49 | 1.79 | 0.36 | +0.43 | 0 | +3.59 | +4.02 | 1.51 | -0.05 | 4.63 | -0.06 | 0.12 | 2.49 | 23W07 | 5 | 14.31 | 14.94 | 14.18 | 14.43 | -0.17 | -1.16 | 5.21 | 21.5 | 4.31 | 3.13 | 0.63 | +3.06 | 0 | +2.1 | +5.15 | 1.43 | -0.55 | 4.68 | 0 | 0.18 | 3.8 | 23W06 | 5 | 14.06 | 14.7 | 14.05 | 14.6 | +0.53 | +3.77 | 4.62 | 24.9 | 4.98 | 3.59 | 0.72 | -0.14 | 0 | +10.2 | +10 | 0.8 | +0.11 | 5.23 | +0.1 | 0.18 | 3.46 | 23W05 | 5 | 13.4 | 14.17 | 13.31 | 14.07 | +1.81 | +14.8 | 7.01 | 42.5 | 8.5 | 5.87 | 1.17 | +5.89 | 0 | +16.4 | +22.3 | 0.81 | -2.24 | 5.12 | +0.06 | 0.08 | 1.54 | 23W03 | 2 | 12.25 | 12.35 | 12.25 | 12.26 | -0.02 | -0.16 | 0.81 | 6.07 | 3.04 | 0.75 | 0.37 | +1.68 | 0 | +0.49 | +2.17 | 1.67 | -0.43 | 7.36 | +0 | 0.02 | 0.24 | 23W02 | 5 | 11.69 | 12.38 | 11.64 | 12.28 | +0.85 | +7.44 | 6.47 | 15.8 | 3.15 | 1.89 | 0.38 | +4.12 | 0 | +0.42 | +4.54 | 1.36 | -0.28 | 7.78 | +0 | 0.02 | 0.21 | 23W01 | 4 | 11.5 | 11.54 | 11.27 | 11.43 | -0.07 | -0.61 | 2.35 | 9.93 | 2.48 | 1.13 | 0.28 | +0.32 | 0 | -3.6 | -3.27 | 0.58 | +0.22 | 8.07 | +0 | 0.01 | 0.15 | 22W53 | 5 | 11.7 | 11.72 | 11.18 | 11.5 | -0.23 | -1.96 | 4.6 | 19.2 | 3.83 | 2.19 | 0.44 | -1.46 | 0 | -7.78 | -9.24 | 0.53 | +0.51 | 7.84 | -0.01 | 0.01 | 0.09 | 22W52 | 5 | 12.38 | 12.44 | 11.68 | 11.73 | -0.89 | -7.05 | 6.02 | 24 | 4.81 | 2.89 | 0.58 | -2.86 | 0 | -12.8 | -15.7 | 0.75 | +0.93 | 7.34 | -0.02 | 0.02 | 0.27 | 22W51 | 5 | 12.98 | 13.01 | 12.61 | 12.62 | -0.38 | -2.92 | 3.08 | 10.8 | 2.16 | 1.38 | 0.28 | -0.85 | 0 | -2.04 | -2.89 | 0.55 | +0.11 | 6.41 | +0 | 0.04 | 0.69 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 13.49 | 13.5 | 12.76 | 13 | -0.5 | -3.7 | 5.48 | 12.5 | 2.51 | 1.64 | 0.33 | -2.02 | 0 | -1.97 | -3.99 | 0.72 | +0.53 | 6.3 | 0 | 0.04 | 0.65 | 22W49 | 5 | 13.26 | 13.75 | 13.11 | 13.5 | +0.06 | +0.45 | 4.76 | 13 | 2.6 | 1.74 | 0.35 | -1.56 | 0 | +2.23 | +0.66 | 1.12 | -0.29 | 5.77 | -0.01 | 0.04 | 0.73 | 22W48 | 5 | 13.16 | 13.51 | 12.93 | 13.44 | +0.2 | +1.51 | 4.38 | 11.9 | 2.38 | 1.57 | 0.31 | +0.64 | 0 | +0.3 | +0.94 | 1.43 | +0.29 | 6.06 | -0.01 | 0.05 | 0.89 | 22W47 | 5 | 13.22 | 13.65 | 13.22 | 13.24 | +0.06 | +0.46 | 3.26 | 15.3 | 3.06 | 2.05 | 0.41 | +0.37 | 0 | +4.14 | +4.51 | 1.3 | -0.98 | 5.77 | -0.02 | 0.07 | 1.14 | 22W46 | 5 | 12.8 | 13.2 | 12.39 | 13.18 | +0.38 | +2.97 | 6.33 | 19.7 | 3.93 | 2.53 | 0.51 | +0.32 | 0 | +2.41 | +2.73 | 1.21 | -0.02 | 6.75 | -0.08 | 0.09 | 1.33 | 22W45 | 5 | 12.83 | 13.06 | 12.65 | 12.8 | +0.18 | +1.43 | 3.25 | 13.4 | 2.69 | 1.73 | 0.35 | -0.14 | 0 | +1.58 | +1.44 | 1.15 | -0.24 | 6.77 | +0.02 | 0.17 | 2.51 | 22W44 | 5 | 12.39 | 12.83 | 12.23 | 12.62 | +0.62 | +5.17 | 5 | 17.9 | 3.59 | 2.25 | 0.45 | +1.29 | 0 | +2.79 | +4.07 | 1.17 | -0.31 | 7.01 | +0.01 | 0.15 | 2.08 | 22W43 | 5 | 11.92 | 12.5 | 11.82 | 12 | -0.34 | -2.76 | 5.51 | 18.4 | 3.68 | 2.23 | 0.45 | +1.24 | 0 | -2.09 | -0.85 | 0.93 | +0.3 | 7.32 | 0 | 0.14 | 1.84 | 22W42 | 4 | 12.22 | 12.38 | 11.98 | 12.34 | -0.52 | -4.04 | 3.11 | 17 | 4.26 | 2.07 | 0.52 | -0.06 | 0 | -4.73 | -4.79 | 0.68 | +0.03 | 7.02 | -0.02 | 0.14 | 1.95 | 22W41 | 5 | 12.67 | 13.18 | 12.63 | 12.86 | -0.1 | -0.77 | 4.24 | 17 | 3.39 | 2.2 | 0.44 | +0.17 | 0 | -3.44 | -3.27 | 0.7 | +0.5 | 6.99 | +0.01 | 0.16 | 2.25 | 22W40 | 5 | 13.4 | 13.5 | 12.88 | 12.96 | -0.74 | -5.4 | 4.53 | 20.7 | 4.13 | 2.73 | 0.55 | +0.43 | 0 | -4.99 | -4.55 | 0.67 | +0.21 | 6.5 | -0.02 | 0.15 | 2.28 | 22W39 | 5 | 14.17 | 14.43 | 13.65 | 13.7 | -0.43 | -3.04 | 5.52 | 18 | 3.61 | 2.53 | 0.51 | -3.03 | 0 | -0.64 | -3.67 | 0.59 | +0.68 | 6.28 | +0.01 | 0.17 | 2.69 | 22W38 | 5 | 14.43 | 14.66 | 14.02 | 14.13 | +0.2 | +1.44 | 4.59 | 16.6 | 3.31 | 2.38 | 0.48 | +0.98 | 0 | +0.71 | +1.69 | 1.19 | +0.06 | 5.61 | +0.04 | 0.16 | 2.8 | 22W37 | 4 | 13.71 | 13.95 | 13.59 | 13.93 | +0.08 | +0.58 | 2.6 | 13.8 | 3.44 | 1.89 | 0.47 | -0.12 | 0 | +0.85 | +0.73 | 1 | +0.03 | 5.55 | -0.5 | 0.12 | 2.2 | 22W36 | 5 | 14.28 | 14.48 | 13.81 | 13.85 | -1.16 | -7.73 | 4.46 | 24.5 | 4.91 | 3.46 | 0.69 | -6.21 | 0 | -5.19 | -11.4 | 1.02 | +0.98 | 5.52 | +0.56 | 0.62 | 11.3 | 22W35 | 5 | 14.92 | 15.02 | 14.57 | 15.01 | -0.26 | -1.7 | 2.95 | 13 | 2.6 | 1.92 | 0.38 | -2.02 | 0 | -0.54 | -2.56 | 1.17 | +0.21 | 4.54 | -0.04 | 0.06 | 1.37 | 22W34 | 5 | 15.24 | 15.53 | 15.2 | 15.27 | +0.27 | +1.8 | 2.2 | 14.4 | 2.87 | 2.21 | 0.44 | +0.15 | 0 | +4.7 | +4.84 | 1.58 | +0.42 | 4.32 | -0.01 | 0.1 | 2.27 | 22W33 | 5 | 14.97 | 15.02 | 14.49 | 15 | -0.28 | -1.83 | 3.47 | 15.5 | 3.1 | 2.3 | 0.46 | +1.56 | 0 | +2.69 | +4.26 | 1.54 | -0.61 | 3.91 | -0.03 | 0.11 | 2.71 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 14.72 | 15.3 | 14.72 | 15.28 | +0.77 | +5.31 | 4 | 30.8 | 6.16 | 4.6 | 0.92 | +5.03 | -2.6 | +11.9 | +14.3 | 2.67 | -1 | 4.52 | +0.08 | 0.14 | 3.03 | 22W31 | 5 | 14 | 14.53 | 13.82 | 14.51 | +0.44 | +3.13 | 5.05 | 18.8 | 3.76 | 2.66 | 0.53 | +1.75 | 0 | +7.38 | +9.13 | 3.83 | -0.76 | 5.52 | +0.03 | 0.06 | 1.02 | 22W30 | 5 | 13.15 | 14.12 | 13.15 | 14.07 | +1.05 | +8.06 | 7.45 | 19.1 | 3.81 | 2.61 | 0.52 | +2.42 | 0 | +4.03 | +6.45 | 3.47 | -0.8 | 6.28 | -0.42 | 0.03 | 0.46 | 22W29 | 5 | 13.2 | 13.23 | 12.61 | 13.02 | -0.05 | -0.38 | 4.74 | 14 | 2.8 | 1.8 | 0.36 | -0.22 | 0 | +0.27 | +0.05 | 2.9 | -0.13 | 7.08 | -0.02 | 0.45 | 6.37 | 22W28 | 5 | 12.5 | 13.12 | 12.42 | 13.07 | +0.51 | +4.06 | 5.57 | 19.9 | 3.99 | 2.53 | 0.51 | +3.58 | 0 | -1.22 | +2.35 | 2.93 | +0.19 | 7.2 | +0.02 | 0.47 | 6.57 | 22W27 | 5 | 13.56 | 13.72 | 12.55 | 12.56 | -0.76 | -5.71 | 8.78 | 23.5 | 4.7 | 3.1 | 0.62 | +0.36 | 0 | -0.84 | -0.48 | 2.28 | 0 | 7.01 | 0 | 0.46 | 6.5 | 22W26 | 5 | 13.01 | 13.38 | 12.89 | 13.32 | +0.31 | +2.38 | 3.77 | 22.8 | 4.57 | 3 | 0.6 | +5.37 | 0 | +2.4 | +7.77 | 2.21 | -0.33 | 7.02 | -0.37 | 0.46 | 6.53 | 22W25 | 5 | 13.66 | 13.7 | 12.9 | 13.01 | -1.3 | -9.08 | 5.59 | 43.6 | 8.72 | 5.79 | 1.16 | -8.82 | 0 | -8.04 | -16.9 | 1.22 | +0.87 | 7.34 | +0.71 | 0.83 | 11.3 | 22W24 | 5 | 14.39 | 14.53 | 14.26 | 14.31 | -0.03 | -0.21 | 1.88 | 20 | 4.01 | 2.89 | 0.58 | +1.8 | 0 | -0.5 | +1.29 | 2.9 | -0.01 | 6.47 | 0 | 0.12 | 1.81 | 22W23 | 4 | 14.36 | 14.52 | 14.32 | 14.34 | +0.41 | +2.94 | 1.44 | 21.3 | 5.33 | 3.08 | 0.77 | +6.04 | 0 | -1.72 | +4.32 | 2.57 | -0.31 | 6.48 | -0.01 | 0.12 | 1.82 | 22W22 | 5 | 13.83 | 13.95 | 13.29 | 13.93 | -0.01 | -0.07 | 4.73 | 34.5 | 6.89 | 4.69 | 0.94 | +0.36 | 0 | -9.06 | -8.69 | 1.44 | +0.24 | 6.79 | +0.01 | 0.13 | 1.86 | 22W21 | 5 | 14.09 | 14.34 | 13.7 | 13.94 | +0.17 | +1.23 | 4.65 | 30.3 | 6.06 | 4.24 | 0.85 | +1.03 | 0 | -4.2 | -3.16 | 1.11 | +0.4 | 6.56 | +0.06 | 0.12 | 1.77 | 22W20 | 5 | 14.69 | 14.7 | 13.61 | 13.77 | -1.18 | -7.89 | 7.29 | 44.8 | 8.96 | 6.27 | 1.25 | -12.6 | 0 | -6.99 | -19.6 | 0.27 | +0.82 | 6.15 | +0.02 | 0.06 | 0.96 | 22W19 | 4 | 15.03 | 15.54 | 14.85 | 14.95 | +0.03 | +0.2 | 4.62 | 15.5 | 3.87 | 2.34 | 0.59 | +0.44 | 0 | -1.83 | -1.39 | 1.14 | +0 | 5.33 | 0 | 0.04 | 0.81 | 22W18 | 5 | 15.36 | 15.47 | 14.6 | 14.92 | -0.78 | -4.97 | 5.54 | 34.5 | 6.91 | 5.16 | 1.03 | -4.98 | 0 | -6.19 | -11.2 | 1.06 | +0.22 | 5.33 | +0.01 | 0.04 | 0.84 | 22W17 | 5 | 15.62 | 16.21 | 15.57 | 15.7 | -0.11 | -0.7 | 4.05 | 27 | 5.4 | 4.3 | 0.86 | -1.6 | 0 | -4.54 | -6.14 | 2.05 | +0.31 | 5.11 | -0.01 | 0.04 | 0.74 | 22W16 | 5 | 16.08 | 16.14 | 15.62 | 15.81 | -0.58 | -3.54 | 3.17 | 31.2 | 6.24 | 4.95 | 0.99 | -6.92 | 0 | -6.19 | -13.1 | 2.4 | +1.29 | 4.8 | -0.06 | 0.05 | 1 | 22W15 | 3 | 16.98 | 16.98 | 16.33 | 16.39 | -0.85 | -4.93 | 3.77 | 17.9 | 5.98 | 2.97 | 0.99 | -2.87 | 0 | -0.95 | -3.82 | 3.82 | -0.24 | 3.51 | -0.01 | 0.11 | 3.13 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 17.04 | 17.78 | 16.93 | 17.24 | +0.12 | +0.7 | 4.96 | 47.3 | 9.46 | 8.24 | 1.65 | +5.7 | 0 | +20.1 | +25.8 | 4.39 | -0.55 | 3.75 | -0.86 | 0.12 | 3.09 | 22W13 | 5 | 16.03 | 17.17 | 16.03 | 17.12 | +1.53 | +9.81 | 7.31 | 50.9 | 10.2 | 8.48 | 1.7 | +11.8 | 0 | +17.2 | +29 | 5.94 | -0.46 | 4.3 | +0.01 | 0.97 | 22.6 | 22W12 | 5 | 14.87 | 15.65 | 14.42 | 15.59 | +0.57 | +3.79 | 8.19 | 40.2 | 8.04 | 6.06 | 1.21 | +5.72 | 0 | -7.53 | -1.81 | 3.57 | +0.03 | 4.76 | -1.28 | 0.96 | 20.3 | 22W11 | 5 | 15.04 | 15.35 | 14.57 | 15.02 | -0.48 | -3.1 | 5.03 | 53.9 | 10.8 | 8.04 | 1.61 | -2.68 | 0 | -15 | -17.7 | 2.54 | +0.2 | 4.73 | +0.32 | 2.24 | 47.4 | 22W10 | 4 | 16.02 | 16.18 | 15.41 | 15.5 | -0.01 | -0.06 | 4.96 | 40.6 | 10.2 | 6.42 | 1.6 | -9.19 | 0 | -5.58 | -14.8 | 2.11 | +0.44 | 4.54 | +0.06 | 1.92 | 42.4 | 22W09 | 5 | 16.11 | 16.23 | 15 | 15.51 | -0.96 | -5.83 | 7.47 | 74.3 | 14.9 | 11.6 | 2.32 | -13.4 | 0 | -19.7 | -33.1 | 2.52 | +0.31 | 4.09 | +1.73 | 1.86 | 45.5 | 22W08 | 5 | 16.24 | 16.86 | 16.18 | 16.47 | -0.28 | -1.67 | 4.06 | 45.3 | 9.07 | 7.46 | 1.49 | -10.6 | 0 | -8.08 | -18.7 | 2.27 | +0.23 | 3.78 | -0.66 | 0.14 | 3.59 | 22W07 | 5 | 16.51 | 17.12 | 16.48 | 16.75 | +0.42 | +2.57 | 3.92 | 38.8 | 7.76 | 6.5 | 1.3 | -3.59 | 0 | -16.5 | -20.1 | 2.3 | +0.08 | 3.56 | +0.02 | 0.8 | 22.4 | 22W05 | 3 | 16.83 | 16.86 | 16.2 | 16.33 | -0.68 | -4 | 3.88 | 36.9 | 12.3 | 6.09 | 2.03 | -9.7 | 0 | -8.62 | -18.3 | 3.54 | +0.16 | 3.47 | +0.3 | 0.78 | 22.5 | 22W04 | 5 | 18.28 | 18.36 | 17 | 17.01 | -1.17 | -6.44 | 7.48 | 52.6 | 10.5 | 9.23 | 1.85 | -10.4 | 0 | -10.9 | -21.3 | 1.58 | +0.13 | 3.31 | +0.42 | 0.48 | 14.5 | 22W03 | 5 | 18.01 | 18.56 | 17.9 | 18.18 | -0.07 | -0.38 | 3.62 | 38.3 | 7.67 | 6.99 | 1.4 | -1.98 | +0.1 | -1.55 | -3.43 | 3.18 | -0.13 | 3.18 | -0.03 | 0.06 | 1.85 | 22W02 | 5 | 18.15 | 18.96 | 18.15 | 18.25 | +0.12 | +0.66 | 4.47 | 62.5 | 12.5 | 11.6 | 2.32 | +2.3 | -0.25 | +3.51 | +5.56 | 3.76 | +0.04 | 3.32 | +0.01 | 0.09 | 2.68 | 22W01 | 4 | 18.1 | 18.4 | 18.06 | 18.13 | +0.12 | +0.67 | 1.89 | 24.5 | 6.12 | 4.47 | 1.12 | +3.16 | 0 | +2.85 | +6.01 | 4.64 | -0.15 | 3.28 | -0.39 | 0.08 | 2.29 | 21W52 | 5 | 17.38 | 18.04 | 17.04 | 18.01 | +0.59 | +3.39 | 5.74 | 45.9 | 9.18 | 8.02 | 1.6 | +2.8 | +0.35 | -9.66 | -6.51 | 3.89 | +0.48 | 3.43 | -0.4 | 0.46 | 13.4 | 21W51 | 5 | 18.11 | 18.15 | 17.39 | 17.42 | -0.64 | -3.54 | 4.21 | 69.5 | 13.9 | 12.2 | 2.45 | -10.4 | 0 | -23.3 | -33.7 | 2.6 | -0.04 | 2.95 | +0.09 | 0.86 | 29 | 21W50 | 5 | 18.11 | 18.65 | 17.93 | 18.06 | -0.45 | -2.43 | 3.89 | 48.9 | 9.78 | 8.88 | 1.78 | -5.84 | 0 | -14 | -19.9 | 2.36 | +0.18 | 2.99 | -0.05 | 0.77 | 25.6 | 21W49 | 5 | 18.49 | 19.05 | 18.4 | 18.51 | -0.32 | -1.7 | 3.45 | 48.2 | 9.64 | 8.99 | 1.8 | -1.73 | 0 | -9.74 | -11.5 | 2.86 | -1.08 | 2.81 | +0.02 | 0.82 | 29.1 | 21W48 | 5 | 19.12 | 19.43 | 18.78 | 18.83 | -0.06 | -0.32 | 3.44 | 59.7 | 11.9 | 11.4 | 2.28 | -6.81 | -0.1 | -14.4 | -21.3 | 3.51 | +0.47 | 3.88 | +0.74 | 0.8 | 20.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 18.4 | 18.92 | 18.01 | 18.89 | +0.52 | +2.83 | 4.95 | 38 | 7.6 | 7.02 | 1.4 | +2.28 | 0 | -4.66 | -2.38 | 4.49 | +0.32 | 3.41 | 0 | 0.06 | 1.7 | 21W46 | 5 | 18.89 | 18.92 | 18 | 18.37 | -0.57 | -3.01 | 4.86 | 71.1 | 14.2 | 13.1 | 2.63 | -6.17 | -0.5 | -6.55 | -13.2 | 3.55 | -1.06 | 3.09 | +0 | 0.06 | 1.94 | 21W45 | 5 | 17.45 | 18.97 | 17.45 | 18.94 | +1.64 | +9.48 | 8.79 | 86.9 | 17.4 | 15.9 | 3.17 | -2.45 | 0 | -21.7 | -24.1 | 3.72 | +2.14 | 4.15 | +0.05 | 0.06 | 1.35 | 21W44 | 5 | 16.17 | 17.33 | 16.16 | 17.3 | +1.17 | +7.25 | 7.25 | 38.6 | 7.71 | 6.54 | 1.31 | -4.49 | 0 | -12.8 | -17.2 | 0.86 | +1.42 | 2.01 | 0 | 0.01 | 0.45 | 21W43 | 5 | 15.76 | 16.13 | 15.76 | 16.13 | +0.51 | +3.27 | 2.37 | 26.4 | 5.27 | 4.2 | 0.84 | +4.56 | 0 | +1.9 | +6.46 | 5.32 | +0.13 | 0.59 | +0.01 | 0.01 | 1.52 | 21W42 | 4 | 15.08 | 15.62 | 15.01 | 15.62 | +0.52 | +3.44 | 4.04 | 19.9 | 4.97 | 3.05 | 0.76 | +7.45 | 0 | +4.31 | +11.8 | 5.18 | -0.03 | 0.46 | 0 | 0 | 0.22 | 21W41 | 5 | 14.9 | 15.2 | 14.65 | 15.1 | +0.29 | +1.96 | 3.71 | 19.5 | 3.9 | 2.91 | 0.58 | +1.9 | 0 | -2.19 | -0.29 | 3.06 | +0.01 | 0.49 | +0 | 0 | 0.41 | 21W40 | 5 | 15.27 | 15.29 | 14.8 | 14.81 | -0.33 | -2.18 | 3.24 | 20 | 3.99 | 3 | 0.6 | -3.83 | 0 | -2.86 | -6.69 | 1.57 | -0.06 | 0.48 | 0 | 0 | 0.21 | 21W39 | 3 | 14.9 | 15.18 | 14.86 | 15.14 | -0.09 | -0.59 | 2.1 | 11.9 | 3.98 | 1.79 | 0.6 | -1.05 | 0 | -5.04 | -6.09 | 3.32 | +0.03 | 0.54 | 0 | 0 | 0.19 | 21W38 | 5 | 15.25 | 15.25 | 15.14 | 15.23 | -0.02 | -0.13 | 0.72 | 10.8 | 2.17 | 1.65 | 0.33 | +1.93 | 0 | +0.66 | +2.59 | 3.82 | -0.61 | 0.51 | 0 | 0 | 0.39 | 21W37 | 5 | 15.3 | 15.42 | 15.21 | 15.25 | -0.01 | -0.07 | 1.38 | 22.2 | 4.45 | 3.41 | 0.68 | +4.15 | 0 | -2.16 | +1.99 | 5.52 | +0.37 | 1.12 | 0 | 0 | 0.18 | 21W36 | 5 | 15.04 | 15.26 | 15.04 | 15.26 | +0.31 | +2.07 | 1.47 | 41 | 8.2 | 6.2 | 1.24 | +13.1 | +1 | +1.91 | +16 | 5.32 | -0.01 | 0.75 | 0 | 0 | 0.27 | 21W35 | 5 | 14.34 | 15.02 | 14.33 | 14.95 | +0.7 | +4.91 | 4.84 | 24.6 | 4.91 | 3.65 | 0.73 | +1.99 | +2 | -4.56 | -0.57 | 0.88 | +0.08 | 0.76 | +0 | 0 | 0.26 | 21W34 | 5 | 14.99 | 15 | 14.24 | 14.25 | -0.74 | -4.94 | 5.07 | 47.8 | 9.56 | 6.97 | 1.39 | -2.82 | 0 | -23.4 | -26.2 | 0.08 | +0.08 | 0.68 | 0 | 0 | 0 | 21W33 | 2 | 14.98 | 15.01 | 14.96 | 14.99 | +0.04 | +0.27 | 0.33 | 50.9 | 25.4 | 7.62 | 3.81 | -5.12 | 0 | -10.5 | -15.6 | 1.21 | +0.6 | 0.6 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 |
|