|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 154 | 154.5 | -0.5 | -0.32% | 0.32% | 154.5 | 154.5 | 154 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3 | 49.22萬 | 13 | 0.2張/筆 | 154.2元 | 1.96 | 15.19 | -1.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9 | 142.6萬 | 14 | 0.7張/筆 | 154.3元 | +4.5 (+3%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.32%) 財報評分: 最新57分 / 平均60分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共393週) |
|
週成交價: 154元 (-0.5元/ -0.32%) | 成交均張: 3.19張/日 | 成交均額: 49.2萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第79高 | 近2週新低 | 首日下跌 (-0.5元/ -0.32%) | 第4低 | 近2週新高 | 第389高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 154元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 153 | 153 | 154.5 | 157.5 | 152 | 161 | 191 | 131.5 | 115 | 117.5 | - | - | - | 152 | 漲跌價 | +1 | +1 | -0.5 | -3.5 | +2 | -7 | -37 | +22.5 | +39 | +36.5 | - | - | - | +2 | 漲跌幅 | +0.65% | +0.65% | -0.32% | -2.22% | +1.32% | -4.35% | -19.4% | +17.1% | +33.9% | +31.1% | - | - | - | +1.32% | 振幅 | 2.94% | 2.94% | 2.91% | 6.35% | 9.87% | 9.32% | 22.8% | 63.9% | 98.7% | 105% | - | - | - | 9.87% | 成交張數 | 15.5 | 15.6 | 27.8 | 77.8 | 540 | 1,145 | 3,978 | 2.05萬 | 3.11萬 | 6.73萬 | - | - | - | 679 | 成交金額 | 238萬 | 239萬 | 424萬 | 1,213萬 | 8,363萬 | 1.77億 | 6.77億 | 32.2億 | 44.1億 | 87.8億 | - | - | - | 1.05億 | 週轉率 | 0.06% | 0.06% | 0.1% | 0.29% | 1.99% | 4.22% | 14.7% | 75.6% | 115% | 248% | - | - | - | 2.51% |
結算價 154元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 154.5 | 154.5 | 154 | 154 | -0.5 | -0.32 | 0.32 | 0 | 0 | 0 | 0 | | | | | | | | | | | 24W17 | 5 | 153 | 154.5 | 150 | 154.5 | +1.5 | +0.98 | 2.94 | 0.01 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 4.72 | | | | | | 24W16 | 5 | 159 | 159 | 150.5 | 153 | -6 | -3.77 | 5.35 | 0.03 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 4.72 | | | | | | 24W15 | 5 | 155 | 160 | 155 | 159 | +1 | +0.63 | 3.16 | 0.01 | 0 | 0.02 | 0 | | | | | 4.71 | | | | | | 24W14 | 3 | 156 | 158 | 155 | 158 | +0.5 | +0.32 | 1.9 | 0.02 | 0.01 | 0.03 | 0.01 | | | | | 4.71 | | | | | | 24W13 | 5 | 161.5 | 162 | 156 | 157.5 | -4.5 | -2.78 | 3.7 | 0.06 | 0.01 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 4.71 | | | | | | 24W12 | 5 | 156.5 | 163 | 156 | 162 | +5.5 | +3.51 | 4.47 | 0.07 | 0.01 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 4.7 | | | | | | 24W11 | 5 | 154 | 159 | 154 | 156.5 | +4.5 | +2.96 | 3.29 | 0.11 | 0.02 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 4.71 | | | | | | 24W10 | 5 | 154 | 155.5 | 150.5 | 152 | -2.5 | -1.62 | 3.24 | 0.06 | 0.01 | 0.09 | 0.02 | | | | | 4.77 | | | | | | 24W09 | 4 | 152 | 155 | 150 | 154.5 | +3 | +1.98 | 3.3 | 0.05 | 0.01 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 4.82 | | | | | | 24W08 | 5 | 149 | 152.5 | 149 | 151.5 | +3.5 | +2.36 | 2.36 | 0.06 | 0.01 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 4.83 | | | | | | 24W07 | 2 | 148 | 148 | 148 | 148 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 4.84 | | | | | | 24W06 | 1 | 150.5 | 150.5 | 148 | 148 | -2 | -1.33 | 1.67 | 0.02 | 0.02 | 0.03 | 0.03 | | | | | 4.84 | | | | | | 24W05 | 5 | 151 | 152 | 150 | 150 | -1 | -0.66 | 1.32 | 0.04 | 0.01 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 4.84 | | | | | | 24W04 | 5 | 150.5 | 153 | 150.5 | 151 | -0.5 | -0.33 | 1.65 | 0.03 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 4.86 | | | | | | 24W03 | 5 | 151.5 | 157 | 149.5 | 151.5 | +0.5 | +0.33 | 4.97 | 0.06 | 0.01 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 4.87 | | | | | | 24W02 | 5 | 152 | 153 | 151 | 151 | -1 | -0.66 | 1.32 | 0.02 | 0 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 4.9 | | | | | | 24W01 | 4 | 152 | 152 | 151 | 152 | 0 | 0 | 0.66 | 0.01 | 0 | 0.02 | 0.01 | | | | | 4.91 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 152.5 | 154 | 152 | 152 | -1 | -0.65 | 1.31 | 0.02 | 0 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 4.91 | | | | | | 23W51 | 5 | 154 | 156 | 150.5 | 153 | -1 | -0.65 | 3.57 | 0.1 | 0.02 | 0.15 | 0.03 | | | | | 4.9 | | | | | | 23W50 | 5 | 154 | 157.5 | 153 | 154 | -1.5 | -0.96 | 2.89 | 0.05 | 0.01 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 4.9 | | | | | | 23W49 | 5 | 157.5 | 160.5 | 155 | 155.5 | -2 | -1.27 | 3.49 | 0.04 | 0.01 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 4.91 | | | | | | 23W48 | 5 | 158 | 159 | 155 | 157.5 | +3.5 | +2.27 | 2.6 | 0.04 | 0.01 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 4.95 | | | | | | 23W47 | 5 | 150.5 | 158 | 150 | 154 | +2.5 | +1.65 | 5.28 | 0.06 | 0.01 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 4.99 | | | | | | 23W46 | 5 | 155 | 155 | 150.5 | 151.5 | -3.5 | -2.26 | 2.9 | 0.03 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 5.02 | | | | | | 23W45 | 5 | 153 | 156 | 151 | 155 | +1 | +0.65 | 3.25 | 0.08 | 0.02 | 0.12 | 0.02 | -0.01 | -0.01 | 0 | -0.02 | 5.04 | | | | | | 23W44 | 5 | 160 | 162.5 | 154 | 154 | -5.5 | -3.45 | 5.33 | 0.06 | 0.01 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 5.08 | | | | | | 23W43 | 5 | 163 | 163 | 159.5 | 159.5 | -1.5 | -0.93 | 2.17 | 0.02 | 0 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 5.12 | | | | | | 23W42 | 5 | 168 | 168 | 161 | 161 | -7 | -4.17 | 4.17 | 0.11 | 0.02 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 5.14 | | | | | | 23W41 | 3 | 169.5 | 169.5 | 160 | 168 | -1.5 | -0.88 | 5.6 | 0.03 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 5.11 | | | | | | 23W40 | 5 | 167.5 | 169.5 | 165 | 169.5 | +3.5 | +2.11 | 2.71 | 0.03 | 0.01 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 5.08 | | | | | | 23W39 | 4 | 167 | 170.5 | 166 | 166 | -1 | -0.6 | 2.69 | 0.04 | 0.01 | 0.06 | 0.02 | +0.01 | 0 | 0 | +0.01 | 5.05 | | | | | | 23W38 | 5 | 165 | 171 | 165 | 167 | -0.5 | -0.3 | 3.58 | 0.05 | 0.01 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 5.01 | | | | | | 23W37 | 5 | 165.5 | 167.5 | 163.5 | 167.5 | -0.5 | -0.3 | 2.38 | 0.07 | 0.01 | 0.12 | 0.02 | +0.04 | -0.01 | 0 | +0.04 | 5 | | | | | | 23W36 | 5 | 168 | 170 | 166 | 168 | 0 | 0 | 2.38 | 0.04 | 0.01 | 0.07 | 0.01 | +0.02 | -0.01 | 0 | +0.01 | 4.77 | | | | | | 23W35 | 5 | 170 | 170 | 166 | 168 | -3 | -1.75 | 2.34 | 0.04 | 0.01 | 0.06 | 0.01 | +0 | 0 | 0 | 0 | 4.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 167 | 171 | 167 | 171 | +4 | +2.4 | 2.4 | 0.02 | 0 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 4.69 | | | | | | 23W33 | 5 | 166 | 167 | 165 | 167 | -3.5 | -2.05 | 1.17 | 0.02 | 0 | 0.03 | 0.01 | +0 | 0 | 0 | 0 | 4.66 | | | | | | 23W32 | 5 | 170 | 172 | 168.5 | 170.5 | +0.5 | +0.29 | 2.06 | 0.04 | 0.01 | 0.07 | 0.01 | +0.02 | 0 | -0.01 | +0.01 | 4.66 | | | | | | 23W31 | 4 | 170 | 172 | 165 | 170 | 0 | 0 | 4.12 | 0.04 | 0.01 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 4.6 | | | | | | 23W30 | 5 | 171 | 173.5 | 169 | 170 | 0 | 0 | 2.65 | 0.06 | 0.01 | 0.11 | 0.02 | +0.01 | 0 | +0 | +0.02 | 4.57 | | | | | | 23W29 | 5 | 173 | 174 | 167 | 170 | -1 | -0.58 | 4.09 | 0.05 | 0.01 | 0.08 | 0.02 | +0 | 0 | -0.01 | -0.01 | 4.53 | | | | | | 23W28 | 5 | 172 | 174 | 166 | 171 | -1 | -0.58 | 4.65 | 0.12 | 0.02 | 0.21 | 0.04 | +0.04 | 0 | 0 | +0.03 | 4.51 | | | | | | 23W27 | 5 | 171.5 | 173 | 168 | 172 | 0 | 0 | 2.91 | 0.12 | 0.02 | 0.21 | 0.04 | +0.01 | 0 | 0 | +0.01 | 4.37 | | | | | | 23W26 | 5 | 170 | 175.5 | 170 | 172 | -0.5 | -0.29 | 3.19 | 0.13 | 0.03 | 0.22 | 0.04 | +0.01 | 0 | +0.01 | +0.02 | 4.35 | | | | | | 23W25 | 3 | 173 | 173.5 | 171.5 | 172.5 | -0.5 | -0.29 | 1.16 | 0.05 | 0.02 | 0.08 | 0.03 | +0.01 | 0 | -0.01 | -0.01 | 4.31 | | | | | | 23W24 | 5 | 178 | 178 | 168 | 173 | -10 | -5.46 | 5.46 | 0.33 | 0.07 | 0.57 | 0.11 | +0.04 | 0 | 0 | +0.04 | 4.28 | | | | | | 23W23 | 5 | 182 | 189.5 | 181.5 | 183 | -1 | -0.54 | 4.35 | 0.15 | 0.03 | 0.28 | 0.06 | +0.01 | 0 | -0.01 | +0.01 | 4.14 | | | | | | 23W22 | 5 | 185 | 187.5 | 181.5 | 184 | -1 | -0.54 | 3.24 | 0.12 | 0.02 | 0.22 | 0.04 | +0.04 | 0 | 0 | +0.04 | 4.1 | | | | | | 23W21 | 5 | 184 | 191.5 | 182.5 | 185 | +1 | +0.54 | 4.89 | 0.32 | 0.06 | 0.6 | 0.12 | -0.02 | 0 | +0 | -0.01 | 3.97 | | | | | | 23W20 | 5 | 177 | 185.5 | 177 | 184 | +5.5 | +3.08 | 4.76 | 0.17 | 0.03 | 0.31 | 0.06 | -0.01 | 0 | +0.03 | +0.01 | 4.03 | | | | | | 23W19 | 5 | 185 | 186 | 174 | 178.5 | -3.5 | -1.92 | 6.59 | 0.26 | 0.05 | 0.46 | 0.09 | 0 | 0 | 0 | 0 | 4.1 | | | | | | 23W18 | 4 | 190.5 | 191 | 178 | 182 | -9 | -4.71 | 6.81 | 0.39 | 0.1 | 0.72 | 0.18 | +0.03 | 0 | 0 | +0.02 | 4.11 | | | | | | 23W17 | 5 | 180.5 | 197 | 175 | 191 | +11 | +6.11 | 12.2 | 0.44 | 0.09 | 0.82 | 0.16 | +0.02 | 0 | +0 | +0.03 | 4.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 176 | 185 | 175.5 | 180 | +4.5 | +2.56 | 5.41 | 0.46 | 0.09 | 0.83 | 0.17 | +0.04 | 0 | +0 | +0.04 | 3.93 | | | | | | 23W15 | 5 | 170 | 179 | 168 | 175.5 | +5.5 | +3.24 | 6.47 | 0.25 | 0.05 | 0.44 | 0.09 | +0.01 | 0 | +0 | +0.01 | 3.79 | | | | | | 23W14 | 2 | 165.5 | 171 | 164 | 170 | +6 | +3.66 | 4.27 | 0.07 | 0.03 | 0.11 | 0.06 | -0.01 | 0 | 0 | -0.01 | 3.83 | | | | | | 23W13 | 5 | 166 | 167 | 162 | 164 | -2.5 | -1.5 | 3 | 0.17 | 0.03 | 0.28 | 0.06 | -0.02 | 0 | -0.02 | -0.04 | 3.87 | | | | | | 23W12 | 5 | 165.5 | 168 | 163.5 | 166.5 | +1 | +0.6 | 2.72 | 0.15 | 0.03 | 0.25 | 0.05 | 0 | 0 | -0.01 | -0.02 | 3.93 | | | | | | 23W11 | 5 | 169 | 171.5 | 164.5 | 165.5 | -5.5 | -3.22 | 4.09 | 0.23 | 0.05 | 0.38 | 0.08 | -0.01 | 0 | -0.01 | -0.01 | 3.94 | | | | | | 23W10 | 5 | 176 | 187 | 168 | 171 | 0 | 0 | 11.1 | 0.63 | 0.13 | 1.1 | 0.22 | +0 | 0 | -0.01 | -0.01 | 3.97 | | | | | | 23W09 | 3 | 166 | 174 | 166 | 171 | +5 | +3.01 | 4.82 | 0.21 | 0.07 | 0.36 | 0.12 | +0.01 | 0 | +0 | +0.01 | 3.95 | | | | | | 23W08 | 5 | 160 | 171 | 159.5 | 166 | +7.5 | +4.73 | 7.26 | 0.27 | 0.05 | 0.45 | 0.09 | +0.04 | 0 | +0.01 | +0.05 | 3.91 | | | | | | 23W07 | 5 | 157 | 163 | 155 | 158.5 | +1.5 | +0.96 | 5.1 | 0.15 | 0.03 | 0.24 | 0.05 | 0 | 0 | +0 | 0 | 3.76 | | | | | | 23W06 | 5 | 159 | 162.5 | 157 | 157 | -2 | -1.26 | 3.46 | 0.13 | 0.03 | 0.2 | 0.04 | +0.01 | 0 | +0 | +0.01 | 3.78 | | | | | | 23W05 | 5 | 158 | 164.5 | 154 | 159 | +1 | +0.63 | 6.65 | 0.19 | 0.04 | 0.3 | 0.06 | -0.01 | 0 | 0 | -0.01 | 3.75 | | | | | | 23W03 | 2 | 155.5 | 158 | 155.5 | 158 | +2 | +1.28 | 1.6 | 0.02 | 0.01 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 3.77 | | | | | | 23W02 | 5 | 163 | 164 | 151.5 | 156 | -7 | -4.29 | 7.67 | 0.21 | 0.04 | 0.34 | 0.07 | -0.04 | 0 | -0.01 | -0.05 | 3.76 | | | | | | 23W01 | 4 | 161.5 | 166.5 | 160 | 163 | +1 | +0.62 | 4.01 | 0.08 | 0.02 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 3.91 | | | | | | 22W53 | 5 | 167.5 | 182 | 156 | 162 | -3.5 | -2.11 | 15.7 | 0.67 | 0.13 | 1.14 | 0.23 | -0.05 | 0 | +0.02 | -0.04 | 3.96 | | | | | | 22W52 | 5 | 152.5 | 168 | 152.5 | 165.5 | +14 | +9.24 | 10.2 | 0.42 | 0.08 | 0.67 | 0.13 | +0.02 | 0 | +0.02 | +0.05 | 4.14 | | | | | | 22W51 | 5 | 158 | 164 | 150 | 151.5 | -8.5 | -5.31 | 8.75 | 0.43 | 0.09 | 0.68 | 0.14 | -0.01 | 0 | -0.01 | -0.02 | 4.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 150 | 161.5 | 148.5 | 160 | +11.5 | +7.74 | 8.75 | 0.48 | 0.1 | 0.74 | 0.15 | -0.02 | 0 | -0.01 | -0.03 | 4.1 | | | | | | 22W49 | 5 | 140 | 150.5 | 138.5 | 148.5 | +10.5 | +7.61 | 8.7 | 0.24 | 0.05 | 0.35 | 0.07 | 0 | 0 | +0.02 | +0.01 | 4.2 | | | | | | 22W48 | 5 | 145 | 145.5 | 135 | 138 | -5.5 | -3.83 | 7.32 | 0.3 | 0.06 | 0.42 | 0.08 | -0.05 | 0 | +0 | -0.05 | 4.22 | | | | | | 22W47 | 5 | 134.5 | 149.5 | 134.5 | 143.5 | +7.5 | +5.51 | 11 | 0.71 | 0.14 | 1.01 | 0.2 | -0.07 | 0 | -0.04 | -0.11 | 4.36 | | | | | | 22W46 | 5 | 136 | 140 | 132 | 136 | +0.5 | +0.37 | 5.9 | 0.2 | 0.04 | 0.27 | 0.05 | -0.04 | 0 | +0 | -0.03 | 4.63 | | | | | | 22W45 | 5 | 137 | 140 | 134 | 135.5 | +1.5 | +1.12 | 4.48 | 0.12 | 0.02 | 0.16 | 0.03 | -0.02 | 0 | +0.01 | -0.01 | 4.76 | | | | | | 22W44 | 5 | 145 | 145 | 133.5 | 134 | -11 | -7.59 | 7.93 | 0.3 | 0.06 | 0.41 | 0.08 | -0.05 | 0 | 0 | -0.06 | 4.83 | | | | | | 22W43 | 5 | 144 | 148 | 140 | 145 | +0.5 | +0.35 | 5.54 | 0.08 | 0.02 | 0.12 | 0.02 | -0.02 | 0 | 0 | -0.02 | 4.98 | | | | | | 22W42 | 4 | 162 | 162 | 139.5 | 144.5 | -19 | -11.6 | 13.8 | 0.32 | 0.08 | 0.47 | 0.12 | -0.12 | 0 | -0.01 | -0.13 | 5.04 | | | | | | 22W41 | 5 | 148 | 165.5 | 146 | 163.5 | +14.5 | +9.73 | 13.1 | 0.2 | 0.04 | 0.31 | 0.06 | -0.02 | 0 | -0.01 | -0.03 | 5.47 | | | | | | 22W40 | 5 | 155 | 155 | 141 | 149 | -7 | -4.49 | 8.97 | 0.29 | 0.06 | 0.42 | 0.08 | -0.01 | 0 | 0 | -0.01 | 5.55 | | | | | | 22W39 | 5 | 165 | 165 | 154.5 | 156 | -9.5 | -5.74 | 6.34 | 0.32 | 0.06 | 0.51 | 0.1 | -0.02 | 0 | 0 | -0.02 | 5.56 | | | | | | 22W38 | 5 | 170 | 170 | 157 | 165.5 | -6.5 | -3.78 | 7.56 | 0.47 | 0.09 | 0.78 | 0.16 | 0 | 0 | +0.01 | +0.01 | 5.63 | | | | | | 22W37 | 4 | 177 | 179 | 166 | 172 | -4 | -2.27 | 7.39 | 0.46 | 0.12 | 0.79 | 0.2 | +0.1 | 0 | +0 | +0.1 | 5.63 | | | | | | 22W36 | 5 | 173 | 181.5 | 171 | 176 | +1.5 | +0.86 | 6.02 | 0.67 | 0.13 | 1.18 | 0.24 | +0.07 | 0 | 0 | +0.07 | 5.28 | | | | | | 22W35 | 5 | 168 | 178 | 164 | 174.5 | +5.5 | +3.25 | 8.28 | 0.85 | 0.17 | 1.45 | 0.29 | +0.12 | 0 | +0 | +0.12 | 5.01 | | | | | | 22W34 | 5 | 155 | 170 | 150.5 | 169 | +15 | +9.74 | 12.7 | 0.96 | 0.19 | 1.53 | 0.31 | +0.18 | 0 | +0.01 | +0.2 | 4.59 | | | | | | 22W33 | 5 | 132 | 155 | 130.5 | 154 | +22 | +16.7 | 18.6 | 1.05 | 0.21 | 1.54 | 0.31 | +0.05 | +0.02 | +0.02 | +0.09 | 3.9 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 134.5 | 135 | 128 | 132 | -2.5 | -1.86 | 5.2 | 0.22 | 0.04 | 0.29 | 0.06 | -0.03 | 0 | 0 | -0.03 | 3.73 | | | | | | 22W31 | 5 | 130.5 | 139 | 128.5 | 134.5 | +3.5 | +2.67 | 8.02 | 0.32 | 0.06 | 0.43 | 0.09 | +0.02 | 0 | 0 | +0.02 | 3.83 | | | | | | 22W30 | 5 | 124.5 | 132 | 124 | 131 | +6.5 | +5.22 | 6.43 | 0.32 | 0.06 | 0.42 | 0.08 | +0.04 | 0 | 0 | +0.04 | 3.76 | | | | | | 22W29 | 5 | 128 | 128 | 121 | 124.5 | +6.5 | +5.51 | 5.93 | 0.31 | 0.06 | 0.39 | 0.08 | +0.01 | 0 | +0 | +0.01 | 3.62 | | | | | | 22W28 | 5 | 116.5 | 119 | 113 | 118 | +2 | +1.72 | 5.17 | 0.15 | 0.03 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 3.58 | | | | | | 22W27 | 5 | 125 | 126 | 113 | 116 | -9 | -7.2 | 10.4 | 0.31 | 0.06 | 0.37 | 0.07 | +0.01 | 0 | 0 | +0.01 | 3.58 | | | | | | 22W26 | 5 | 127 | 127 | 121 | 125 | -1.5 | -1.19 | 4.74 | 0.1 | 0.02 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 3.56 | | | | | | 22W25 | 5 | 133.5 | 135.5 | 123.5 | 126.5 | -6.5 | -4.89 | 9.02 | 0.38 | 0.08 | 0.5 | 0.1 | -0.01 | 0 | 0 | -0.01 | 3.59 | | | | | | 22W24 | 5 | 132 | 140 | 127.5 | 133 | +1.5 | +1.14 | 9.51 | 0.43 | 0.09 | 0.57 | 0.11 | 0 | 0 | 0 | 0 | 3.68 | | | | | | 22W23 | 4 | 127.5 | 133 | 127 | 131.5 | +4 | +3.14 | 4.71 | 0.15 | 0.04 | 0.2 | 0.05 | +0.02 | 0 | 0 | +0.02 | 3.7 | | | | | | 22W22 | 5 | 126 | 128 | 125 | 127.5 | +0.5 | +0.39 | 2.36 | 0.06 | 0.01 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 3.64 | | | | | | 22W21 | 5 | 123 | 128.5 | 122.5 | 127 | +2 | +1.6 | 4.8 | 0.14 | 0.03 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 3.61 | | | | | | 22W20 | 5 | 132.5 | 133 | 121 | 125 | -7.5 | -5.66 | 9.06 | 0.31 | 0.06 | 0.39 | 0.08 | -0.02 | 0 | 0 | -0.02 | 3.63 | | | | | | 22W19 | 4 | 131.5 | 133 | 130 | 132.5 | +1 | +0.76 | 2.28 | 0.11 | 0.03 | 0.15 | 0.04 | 0 | 0 | 0 | 0 | 3.69 | | | | | | 22W18 | 5 | 128 | 133 | 128 | 131.5 | 0 | 0 | 3.8 | 0.25 | 0.05 | 0.33 | 0.07 | +0.02 | 0 | 0 | +0.02 | 3.69 | | | | | | 22W17 | 5 | 126 | 136 | 126 | 131.5 | +4.5 | +3.54 | 7.87 | 0.45 | 0.09 | 0.58 | 0.12 | +0.02 | 0 | +0 | +0.02 | 3.63 | | | | | | 22W16 | 5 | 126.5 | 128 | 125.5 | 127 | 0 | 0 | 1.97 | 0.19 | 0.04 | 0.24 | 0.05 | +0.02 | 0 | 0 | +0.02 | 3.57 | | | | | | 22W15 | 3 | 123 | 127.5 | 123 | 127 | +3 | +2.42 | 3.63 | 0.09 | 0.03 | 0.11 | 0.04 | 0 | 0 | 0 | 0 | 3.39 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 122.5 | 126 | 119.5 | 124 | -1.5 | -1.2 | 5.18 | 0.1 | 0.02 | 0.12 | 0.02 | 0 | 0 | -0.03 | -0.03 | 3.4 | | | | | | 22W13 | 5 | 124.5 | 126 | 121 | 125.5 | -0.5 | -0.4 | 3.97 | 0.13 | 0.03 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 3.42 | | | | | | 22W12 | 5 | 121.5 | 129 | 120 | 126 | +4.5 | +3.7 | 7.41 | 0.11 | 0.02 | 0.14 | 0.03 | 0 | +0.02 | 0 | +0.02 | 3.43 | | | | | | 22W11 | 5 | 117.5 | 123.5 | 111 | 121.5 | +0.5 | +0.41 | 10.3 | 0.2 | 0.04 | 0.23 | 0.05 | +0 | 0 | 0 | +0 | 3.45 | | | | | | 22W10 | 4 | 121.5 | 122 | 119.5 | 121 | -0.5 | -0.41 | 2.06 | 0.13 | 0.03 | 0.16 | 0.04 | 0 | 0 | +0.01 | +0.01 | 3.43 | | | | | | 22W09 | 5 | 130 | 131 | 118.5 | 121.5 | -9.5 | -7.25 | 9.54 | 0.29 | 0.06 | 0.36 | 0.07 | +0.01 | 0 | 0 | +0.01 | 3.43 | | | | | | 22W08 | 5 | 125 | 132 | 122.5 | 131 | +5.5 | +4.38 | 7.57 | 0.36 | 0.07 | 0.46 | 0.09 | +0.06 | 0 | 0 | +0.06 | 3.39 | | | | | | 22W07 | 5 | 128 | 132 | 125.5 | 125.5 | -2.5 | -1.95 | 5.08 | 0.54 | 0.11 | 0.69 | 0.14 | +0.01 | 0 | -0.01 | +0.01 | 3.18 | | | | | | 22W05 | 3 | 123 | 130.5 | 119 | 128 | +2 | +1.59 | 9.13 | 0.77 | 0.26 | 0.96 | 0.32 | +0.01 | +0.02 | +0 | +0.04 | 3.13 | | | | | | 22W04 | 5 | 113 | 129 | 110.5 | 126 | +13 | +11.5 | 16.4 | 0.88 | 0.18 | 1.06 | 0.21 | +0.04 | +0.02 | 0 | +0.06 | 3.1 | | | | | | 22W03 | 5 | 112.5 | 114 | 111 | 113 | 0 | 0 | 2.65 | 0.26 | 0.05 | 0.29 | 0.06 | +0.01 | 0 | 0 | +0.01 | 2.96 | | | | | | 22W02 | 5 | 113 | 115 | 111 | 113 | 0 | 0 | 3.54 | 0.25 | 0.05 | 0.29 | 0.06 | 0 | 0 | +0.01 | +0.01 | 2.94 | | | | | | 22W01 | 4 | 112 | 113 | 111.5 | 113 | 0 | 0 | 1.33 | 0.12 | 0.03 | 0.14 | 0.03 | 0 | 0 | +0.02 | +0.02 | 2.94 | | | | | | 21W52 | 5 | 111 | 114.5 | 110.5 | 113 | +3.5 | +3.2 | 3.65 | 0.32 | 0.06 | 0.36 | 0.07 | 0 | 0 | 0 | 0 | 2.94 | | | | | | 21W51 | 5 | 110.5 | 110.5 | 107 | 109.5 | -1 | -0.9 | 3.17 | 0.15 | 0.03 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 2.95 | | | | | | 21W50 | 5 | 108 | 112 | 108 | 110.5 | +1.5 | +1.38 | 3.67 | 0.12 | 0.02 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 2.95 | | | | | | 21W49 | 5 | 104.5 | 110 | 102 | 109 | +2.5 | +2.35 | 7.51 | 0.18 | 0.04 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 2.92 | | | | | | 21W48 | 5 | 104 | 107 | 103 | 106.5 | +2 | +1.91 | 3.83 | 0.14 | 0.03 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 2.92 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 103 | 105 | 102 | 104.5 | +1.5 | +1.46 | 2.91 | 0.16 | 0.03 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 2.94 | | | | | | 21W46 | 5 | 99.3 | 105 | 98.6 | 103 | +3.5 | +3.52 | 6.43 | 0.17 | 0.03 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 2.94 | | | | | | 21W45 | 5 | 97.8 | 100 | 97.1 | 99.5 | +2.4 | +2.47 | 2.99 | 0.1 | 0.02 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 2.94 | | | | | | 21W44 | 5 | 89.5 | 97.5 | 88.4 | 97.1 | +7.2 | +8.01 | 10.1 | 0.14 | 0.03 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 2.94 | | | | | | 21W43 | 5 | 89 | 90 | 88.8 | 89.9 | +0.3 | +0.33 | 1.34 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.96 | | | | | | 21W42 | 4 | 88.9 | 89.6 | 88.1 | 89.6 | +0.9 | +1.01 | 1.69 | 0.04 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 2.97 | | | | | | 21W41 | 5 | 87.8 | 88.9 | 83.5 | 88.7 | +1.2 | +1.37 | 6.17 | 0.04 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 2.96 | | | | | | 21W40 | 5 | 89.1 | 89.2 | 87.1 | 87.5 | -2.2 | -2.45 | 2.34 | 0.06 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 2.96 | | | | | | 21W39 | 3 | 90.1 | 90.3 | 88.3 | 89.7 | -1 | -1.1 | 2.21 | 0.08 | 0.03 | 0.07 | 0.02 | +0 | 0 | 0 | +0 | 2.97 | | | | | | 21W38 | 5 | 90.3 | 90.7 | 89.3 | 90.7 | +0.7 | +0.78 | 1.56 | 0.07 | 0.01 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 2.97 | | | | | | 21W37 | 5 | 88.5 | 90.5 | 87.7 | 90 | -0.5 | -0.55 | 3.09 | 0.09 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 2.96 | | | | | | 21W36 | 5 | 89.5 | 91.7 | 89.3 | 90.5 | +0.5 | +0.56 | 2.67 | 0.2 | 0.04 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 2.96 | | | | | | 21W35 | 5 | 89.8 | 90.8 | 89 | 90 | +0.1 | +0.11 | 2 | 0.16 | 0.03 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 2.98 | | | | | | 21W34 | 5 | 90.5 | 90.6 | 87.1 | 89.9 | -1.1 | -1.21 | 3.85 | 0.18 | 0.04 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 2.98 | | | | | | 21W33 | 5 | 98.1 | 98.1 | 90.8 | 91 | -7.5 | -7.61 | 7.41 | 0.27 | 0.05 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 3 | | | | | | 21W32 | 5 | 100 | 100 | 97.1 | 98.5 | -1.4 | -1.4 | 2.9 | 0.3 | 0.06 | 0.3 | 0.06 | +0 | 0 | 0 | +0 | 3.01 | | | | | | 21W31 | 5 | 101.5 | 101.5 | 99.5 | 99.9 | -2.1 | -2.06 | 1.96 | 0.24 | 0.05 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 3 | | | | | | 21W30 | 5 | 104 | 104 | 100 | 102 | 0 | 0 | 3.92 | 0.22 | 0.04 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 106 | 106 | 100.5 | 102 | -6 | -5.56 | 5.09 | 0.25 | 0.05 | 0.26 | 0.05 | +0.05 | 0 | +0 | +0.05 | 3 | | | | | | 21W28 | 5 | 108.5 | 110 | 107.5 | 108 | -0.5 | -0.46 | 2.3 | 0.08 | 0.02 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 2.8 | | | | | | 21W27 | 5 | 107 | 111.5 | 107 | 108.5 | +1.5 | +1.4 | 4.21 | 0.15 | 0.03 | 0.17 | 0.03 | +0.04 | 0 | 0 | +0.04 | 2.73 | | | | | | 21W26 | 5 | 107 | 108 | 104.5 | 107 | 0 | 0 | 3.27 | 0.24 | 0.05 | 0.26 | 0.05 | +0.01 | 0 | 0 | +0.01 | 2.56 | | | | | | 21W25 | 4 | 107 | 108 | 105 | 107 | +1 | +0.94 | 2.83 | 0.11 | 0.03 | 0.12 | 0.03 | +0.01 | 0 | 0 | +0.01 | 2.54 | | | | | | 21W24 | 5 | 100.5 | 111.5 | 100.5 | 106 | +5 | +4.95 | 10.9 | 0.43 | 0.09 | 0.47 | 0.09 | -0.02 | 0 | 0 | -0.02 | 2.5 | | | | | | 21W23 | 5 | 103 | 103 | 100.5 | 101 | -1 | -0.98 | 2.45 | 0.13 | 0.03 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 2.57 | | | | | | 21W22 | 5 | 103 | 103 | 100 | 102 | 0 | 0 | 2.94 | 0.13 | 0.03 | 0.13 | 0.03 | +0 | 0 | +0 | +0 | 2.57 | | | | | | 21W21 | 5 | 100 | 104.5 | 98.9 | 102 | -1 | -0.97 | 5.44 | 0.13 | 0.03 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 2.57 | | | | | | 21W20 | 5 | 106 | 108 | 100 | 103 | -5 | -4.63 | 7.41 | 0.18 | 0.04 | 0.18 | 0.04 | +0.04 | 0 | 0 | +0.04 | 2.6 | | | | | | 21W19 | 5 | 115 | 115 | 105.5 | 108 | -7 | -6.09 | 8.26 | 0.2 | 0.04 | 0.22 | 0.04 | +0 | 0 | 0 | +0 | 2.44 | | | | | | 21W18 | 4 | 115 | 117 | 114 | 115 | 0 | 0 | 2.61 | 0.17 | 0.04 | 0.2 | 0.05 | +0.06 | 0 | 0 | +0.06 | 2.4 | | | | | | 21W17 | 5 | 116 | 116 | 113 | 115 | 0 | 0 | 2.61 | 0.23 | 0.05 | 0.26 | 0.05 | +0.06 | 0 | 0 | +0.06 | 2.2 | | | | | | 21W16 | 5 | 118.5 | 119 | 112 | 115 | -2.5 | -2.13 | 5.96 | 0.32 | 0.06 | 0.36 | 0.07 | +0.09 | 0 | 0 | +0.09 | 1.98 | | | | | | 21W15 | 4 | 115 | 120 | 114.5 | 117.5 | +2.5 | +2.17 | 4.78 | 0.14 | 0.04 | 0.16 | 0.04 | +0.03 | 0 | +0 | +0.03 | 1.65 | | | | | | 21W14 | 4 | 115 | 116.5 | 115 | 115 | 0 | 0 | 1.3 | 0.06 | 0.02 | 0.07 | 0.02 | +0.02 | 0 | 0 | +0.02 | 1.54 | | | | | | 21W13 | 5 | 116 | 117.5 | 114.5 | 115 | -1 | -0.86 | 2.59 | 0.12 | 0.02 | 0.14 | 0.03 | +0.02 | 0 | 0 | +0.02 | 1.46 | | | | | | 21W12 | 5 | 113 | 117 | 113 | 116 | +2.5 | +2.2 | 3.52 | 0.2 | 0.04 | 0.23 | 0.05 | +0.06 | 0 | 0 | +0.06 | 1.38 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 114.5 | 115 | 109 | 113.5 | +0.5 | +0.44 | 5.31 | 0.47 | 0.09 | 0.53 | 0.11 | +0.15 | 0 | 0 | +0.15 | 1.16 | | | | | | 21W10 | 4 | 111.5 | 114 | 110 | 113 | +2 | +1.8 | 3.6 | 0.16 | 0.04 | 0.18 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.6 | | | | | | 21W09 | 5 | 106.5 | 111.5 | 105 | 111 | +5 | +4.72 | 6.13 | 0.22 | 0.04 | 0.24 | 0.05 | +0.05 | 0 | 0 | +0.05 | 0.56 | | | | | | 21W08 | 3 | 103.5 | 106.5 | 102.5 | 106 | +4 | +3.92 | 3.92 | 0.12 | 0.04 | 0.12 | 0.04 | +0 | 0 | 0 | +0 | 0.36 | | | | | | 21W06 | 5 | 99.3 | 102.5 | 98.7 | 102 | +2.3 | +2.31 | 3.81 | 0.12 | 0.02 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.35 | | | | | | 21W05 | 5 | 98.8 | 101 | 98.6 | 99.7 | +0.9 | +0.91 | 2.43 | 0.44 | 0.09 | 0.44 | 0.09 | +0.02 | 0 | 0 | +0.02 | 0.35 | | | | | | 21W04 | 5 | 107.5 | 107.5 | 98.6 | 98.8 | -8.2 | -7.66 | 8.32 | 0.48 | 0.1 | 0.48 | 0.1 | 0 | 0 | 0 | 0 | 0.3 | | | | | | 21W03 | 5 | 106.5 | 112 | 106 | 107 | +2.5 | +2.39 | 5.74 | 0.36 | 0.07 | 0.39 | 0.08 | +0 | 0 | 0 | +0 | 0.3 | | | | | | 21W02 | 5 | 107.5 | 108 | 103 | 104.5 | -3.5 | -3.24 | 4.63 | 0.35 | 0.07 | 0.37 | 0.07 | +0 | 0 | 0 | +0 | 0.29 | | | | | | 21W01 | 4 | 108 | 108.5 | 106.5 | 108 | 0 | 0 | 1.85 | 0.2 | 0.05 | 0.21 | 0.05 | 0 | 0 | 0 | 0 | 0.31 | | | | | | 20W52 | 5 | 110 | 110.5 | 107.5 | 108 | -1 | -0.92 | 2.75 | 0.06 | 0.01 | 0.07 | 0.01 | 0 | 0 | +0 | 0 | 0.31 | | | | | | 20W51 | 5 | 111 | 111 | 108.5 | 109 | 0 | 0 | 2.29 | 0.05 | 0.01 | 0.06 | 0.01 | | | | | 0.31 | | | | | | 20W50 | 5 | 110 | 112 | 107 | 109 | -1 | -0.91 | 4.55 | 0.13 | 0.03 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.31 | | | | | | 20W49 | 5 | 113 | 113 | 110 | 110 | -2.5 | -2.22 | 2.67 | 0.23 | 0.05 | 0.25 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.35 | | | | | | 20W48 | 5 | 112.5 | 113.5 | 110.5 | 112.5 | 0 | 0 | 2.67 | 0.4 | 0.08 | 0.44 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.32 | | | | | | 20W47 | 5 | 116 | 116 | 112 | 112.5 | -1 | -0.88 | 3.52 | 0.16 | 0.03 | 0.18 | 0.04 | | | | | 0.3 | | | | | | 20W46 | 5 | 114.5 | 115 | 110.5 | 113.5 | 0 | 0 | 3.96 | 0.17 | 0.03 | 0.19 | 0.04 | | | | | 0.3 | | | | | | 20W45 | 5 | 110.5 | 115 | 110 | 113.5 | +3.5 | +3.18 | 4.55 | 0.14 | 0.03 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 0.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 109.5 | 112 | 107.5 | 110 | +0.5 | +0.46 | 4.11 | 0.06 | 0.01 | 0.07 | 0.01 | | | | | 0.3 | | | | | | 20W43 | 5 | 108.5 | 113 | 105.5 | 109.5 | 0 | 0 | 6.85 | 0.06 | 0.01 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.31 | | | | | | 20W42 | 5 | 112 | 112 | 107 | 109.5 | -5.5 | -4.78 | 4.35 | 0.1 | 0.02 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.31 | | | | | | 20W41 | 4 | 108 | 117.5 | 108 | 115 | +8.5 | +7.98 | 8.92 | 0.16 | 0.04 | 0.18 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.32 | | | | | | 20W40 | 3 | 104.5 | 107.5 | 103.5 | 106.5 | +2.5 | +2.4 | 3.85 | 0.09 | 0.03 | 0.09 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.37 | | | | | | 20W39 | 5 | 113 | 114 | 103 | 104 | -8.5 | -7.56 | 9.78 | 0.22 | 0.04 | 0.24 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.35 | | | | | | 20W38 | 5 | 114 | 116.5 | 111.5 | 112.5 | 0 | 0 | 4.44 | 0.16 | 0.03 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 0.28 | | | | | | 20W37 | 5 | 122 | 124 | 111 | 112.5 | -10.5 | -8.54 | 10.6 | 0.55 | 0.11 | 0.64 | 0.13 | -0.01 | 0 | 0 | -0.01 | 0.27 | | | | | | 20W36 | 5 | 128 | 128.5 | 120.5 | 123 | -5 | -3.91 | 6.25 | 0.44 | 0.09 | 0.54 | 0.11 | 0 | 0 | 0 | 0 | 0.32 | | | | | | 20W35 | 5 | 129.5 | 131.5 | 125.5 | 128 | -1.5 | -1.16 | 4.63 | 0.36 | 0.07 | 0.46 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.33 | | | | | | 20W34 | 5 | 126.5 | 137 | 125 | 129.5 | +5.5 | +4.44 | 9.68 | 1.54 | 0.31 | 2 | 0.4 | +0.01 | 0 | 0 | +0.01 | 0.28 | | | | | | 20W33 | 5 | 131 | 131 | 121 | 124 | -6 | -4.62 | 7.69 | 0.83 | 0.17 | 1.03 | 0.21 | -0.03 | 0 | 0 | -0.03 | 0.26 | | | | | | 20W32 | 5 | 115.5 | 132 | 114 | 130 | +14 | +12.1 | 15.5 | 1.54 | 0.31 | 1.93 | 0.39 | 0 | 0 | 0 | 0 | 0.37 | | | | | | 20W31 | 5 | 117.5 | 118.5 | 114 | 116 | -1.5 | -1.28 | 3.83 | 0.25 | 0.05 | 0.29 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0.38 | | | | | | 20W30 | 5 | 116.5 | 118.5 | 115 | 117.5 | +0.5 | +0.43 | 2.99 | 0.33 | 0.07 | 0.38 | 0.08 | -0.02 | 0 | 0 | -0.02 | 0.43 | | | | | | 20W29 | 5 | 112.5 | 121 | 112 | 117 | +4.5 | +4 | 8 | 0.76 | 0.15 | 0.87 | 0.17 | -0.01 | 0 | 0 | -0.01 | 0.51 | | | | | | 20W28 | 5 | 112 | 115 | 110.5 | 112.5 | +1 | +0.9 | 4.04 | 0.64 | 0.13 | 0.73 | 0.15 | +0.01 | 0 | 0 | +0.01 | 0.55 | | | | | | 20W27 | 5 | 111 | 116 | 110.5 | 111.5 | -2.5 | -2.19 | 4.82 | 0.34 | 0.07 | 0.38 | 0.08 | +0 | 0 | 0 | +0 | 0.49 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 114 | 119.5 | 113 | 114 | +0.5 | +0.44 | 5.73 | 0.29 | 0.1 | 0.33 | 0.11 | -0.01 | 0 | 0 | -0.01 | 0.48 | | | | | | 20W25 | 5 | 110 | 115 | 107 | 113.5 | +2 | +1.79 | 7.17 | 0.17 | 0.03 | 0.2 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.5 | | | | | | 20W24 | 5 | 117 | 119.5 | 105.5 | 111.5 | -4 | -3.46 | 12.1 | 0.46 | 0.09 | 0.53 | 0.11 | -0.02 | 0 | 0 | -0.02 | 0.48 | | | | | | 20W23 | 5 | 112 | 116.5 | 110 | 115.5 | +4 | +3.59 | 5.83 | 0.25 | 0.05 | 0.28 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.54 | | | | | | 20W22 | 5 | 110 | 112 | 107.5 | 111.5 | +1.5 | +1.36 | 4.09 | 0.21 | 0.04 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0.51 | | | | | | 20W21 | 5 | 107 | 113 | 105 | 110 | +2 | +1.85 | 7.41 | 0.24 | 0.05 | 0.27 | 0.05 | +0 | 0 | 0 | +0 | 0.52 | | | | | | 20W20 | 5 | 108 | 110.5 | 105 | 108 | +4 | +3.85 | 5.29 | 0.32 | 0.06 | 0.35 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.51 | | | | | | 20W19 | 5 | 104 | 111.5 | 102 | 104 | -0.5 | -0.48 | 9.09 | 0.5 | 0.1 | 0.53 | 0.11 | +0 | 0 | 0 | +0 | 0.48 | | | | | | 20W18 | 4 | 94.8 | 105.5 | 94.7 | 104.5 | +9.5 | +10 | 11.4 | 0.36 | 0.09 | 0.35 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.47 | | | | | | 20W17 | 5 | 96.6 | 97.4 | 91.3 | 95 | -1.4 | -1.45 | 6.33 | 0.22 | 0.04 | 0.21 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.43 | | | | | | 20W16 | 5 | 95.9 | 98.2 | 94 | 96.4 | +0.9 | +0.94 | 4.4 | 0.33 | 0.07 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 0.38 | | | | | | 20W15 | 5 | 87 | 97.4 | 84.6 | 95.5 | +10.3 | +12.1 | 15 | 0.44 | 0.09 | 0.4 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.38 | | | | | | 20W14 | 3 | 85 | 86.8 | 83 | 85.2 | -0.8 | -0.93 | 4.42 | 0.17 | 0.06 | 0.14 | 0.05 | +0.01 | 0 | 0 | +0 | 0.34 | | | | | | 20W13 | 5 | 78 | 89.1 | 75.5 | 86 | +6.1 | +7.63 | 17 | 0.33 | 0.07 | 0.27 | 0.05 | +0.01 | 0 | +0 | +0.01 | 0.31 | | | | | | 20W12 | 5 | 93.9 | 94 | 73.6 | 79.9 | -14 | -14.9 | 21.7 | 0.56 | 0.11 | 0.46 | 0.09 | 0 | 0 | 0 | 0 | 0.26 | | | | | | 20W11 | 5 | 115 | 123 | 90 | 93.9 | -18.6 | -16.5 | 29.3 | 1.78 | 0.36 | 2 | 0.4 | -0.02 | -0.04 | +0.01 | -0.05 | 0.27 | | | | | | 20W10 | 5 | 111.5 | 113.5 | 109 | 112.5 | +1 | +0.9 | 4.04 | 0.19 | 0.04 | 0.22 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.32 | | | | | | 20W09 | 4 | 115.5 | 117 | 111.5 | 111.5 | -4.5 | -3.88 | 4.74 | 0.21 | 0.05 | 0.24 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.28 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 110 | 118 | 109.5 | 116 | +6.5 | +5.94 | 7.76 | 0.4 | 0.08 | 0.46 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.31 | | | | | | 20W07 | 5 | 106.5 | 110 | 104 | 109.5 | +2 | +1.86 | 5.58 | 0.2 | 0.04 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0.28 | | | | | | 20W06 | 5 | 106 | 115 | 105.5 | 107.5 | -4.5 | -4.02 | 8.48 | 0.64 | 0.13 | 0.7 | 0.14 | -0.07 | 0 | +0 | -0.07 | 0.28 | | | | | | 20W05 | 2 | 115 | 115 | 109.5 | 112 | -6.5 | -5.49 | 4.64 | 0.15 | 0.08 | 0.17 | 0.09 | -0.01 | -0.01 | 0 | -0.02 | 0.53 | | | | | | 20W04 | 1 | 117.5 | 118.5 | 117.5 | 118.5 | +1 | +0.85 | 0.85 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0.56 | | | | | | 20W03 | 5 | 116 | 118.5 | 114 | 117.5 | +2 | +1.73 | 3.9 | 0.15 | 0.03 | 0.17 | 0.03 | 0 | 0 | +0 | 0 | 0.57 | | | | | | 20W02 | 5 | 117 | 117.5 | 114.5 | 115.5 | -2.5 | -2.12 | 2.54 | 0.19 | 0.04 | 0.21 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.58 | | | | | | 20W01 | 4 | 118 | 119 | 117 | 118 | -0.5 | -0.42 | 1.69 | 0.16 | 0.04 | 0.19 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.6 | | | | | | 19W52 | 5 | 117.5 | 120 | 116.5 | 118.5 | +0.5 | +0.42 | 2.97 | 0.18 | 0.04 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0.58 | | | | | | 19W51 | 5 | 116 | 122 | 115.5 | 118 | +2.5 | +2.16 | 5.63 | 0.32 | 0.06 | 0.38 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.59 | | | | | | 19W50 | 5 | 117 | 117 | 114.5 | 115.5 | -1.5 | -1.28 | 2.14 | 0.29 | 0.06 | 0.34 | 0.07 | 0 | 0 | 0 | 0 | 0.53 | | | | | | 19W49 | 5 | 121 | 121 | 116 | 117 | -1.5 | -1.27 | 4.22 | 0.31 | 0.06 | 0.37 | 0.07 | -0.03 | 0 | 0 | -0.03 | 0.54 | | | | | | 19W48 | 5 | 125.5 | 125.5 | 118 | 118.5 | -4 | -3.27 | 6.12 | 0.55 | 0.11 | 0.67 | 0.13 | -0.04 | 0 | 0 | -0.04 | 0.63 | | | | | | 19W47 | 5 | 114.5 | 125 | 113.5 | 122.5 | +7.5 | +6.52 | 10 | 0.54 | 0.11 | 0.64 | 0.13 | +0.02 | 0 | 0 | +0.02 | 0.77 | | | | | | 19W46 | 5 | 122.5 | 122.5 | 113.5 | 115 | -8 | -6.5 | 7.32 | 0.44 | 0.09 | 0.51 | 0.1 | +0 | -0.12 | 0 | -0.12 | 0.71 | | | | | | 19W45 | 5 | 127.5 | 128 | 123 | 123 | -4 | -3.15 | 3.94 | 0.28 | 0.06 | 0.35 | 0.07 | -0.04 | -0.01 | 0 | -0.04 | 0.7 | | | | | | 19W44 | 5 | 126.5 | 127 | 124 | 127 | +0.5 | +0.4 | 2.37 | 0.21 | 0.04 | 0.27 | 0.05 | +0.01 | -0.02 | 0 | -0.02 | 0.84 | | | | | | 19W43 | 5 | 127 | 127 | 123.5 | 126.5 | +0.5 | +0.4 | 2.78 | 0.3 | 0.06 | 0.37 | 0.07 | +0 | -0.02 | 0 | -0.02 | 0.81 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 128.5 | 129 | 123.5 | 126 | -2.5 | -1.95 | 4.28 | 0.53 | 0.11 | 0.66 | 0.13 | -0.01 | 0 | -0.01 | -0.02 | 0.81 | | | | | | 19W41 | 3 | 129 | 131.5 | 128.5 | 128.5 | -1.5 | -1.15 | 2.31 | 0.13 | 0.04 | 0.17 | 0.06 | 0 | 0 | 0 | -0.01 | 0.85 | | | | | | 19W40 | 4 | 133.5 | 135 | 129.5 | 130 | -3.5 | -2.62 | 4.12 | 0.14 | 0.03 | 0.19 | 0.05 | 0 | -0.02 | 0 | -0.02 | 0.92 | | | | | | 19W39 | 5 | 134 | 137 | 133 | 133.5 | -0.5 | -0.37 | 2.99 | 0.2 | 0.04 | 0.28 | 0.06 | +0 | +0.01 | 0 | +0.01 | 0.94 | | | | | | 19W38 | 5 | 142 | 144.5 | 132.5 | 134 | -7.5 | -5.3 | 8.48 | 0.4 | 0.08 | 0.56 | 0.11 | 0 | -0.02 | 0 | -0.02 | 0.92 | | | | | | 19W37 | 4 | 143.5 | 144 | 140 | 141.5 | -2 | -1.39 | 2.79 | 0.18 | 0.04 | 0.25 | 0.06 | 0 | +0.02 | 0 | +0.01 | 0.94 | | | | | | 19W36 | 5 | 145.5 | 147 | 142.5 | 143.5 | -1.5 | -1.03 | 3.1 | 0.18 | 0.04 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 0.95 | | | | | | 19W35 | 5 | 140 | 150.5 | 136 | 145 | +5 | +3.57 | 10.4 | 0.44 | 0.09 | 0.62 | 0.12 | +0 | +0.03 | +0 | +0.04 | 0.95 | | | | | | 19W34 | 5 | 136.5 | 143 | 133.5 | 140 | +2.5 | +1.82 | 6.91 | 0.28 | 0.06 | 0.39 | 0.08 | +0.02 | 0 | 0 | +0.02 | 0.93 | | | | | | 19W33 | 5 | 146 | 146 | 132 | 137.5 | -11.5 | -7.72 | 9.4 | 0.63 | 0.13 | 0.88 | 0.18 | -0.01 | 0 | 0 | -0.01 | 0.84 | | | | | | 19W32 | 4 | 148 | 149.5 | 140.5 | 149 | -1 | -0.67 | 6 | 0.28 | 0.07 | 0.4 | 0.1 | -0.01 | +0.01 | 0 | 0 | 0.89 | | | | | | 19W31 | 5 | 154 | 160 | 144.5 | 150 | -2 | -1.32 | 10.2 | 1.22 | 0.24 | 1.86 | 0.37 | -0.04 | +0.04 | 0 | 0 | 0.95 | | | | | | 19W30 | 5 | 149.5 | 154.5 | 148.5 | 152 | +4 | +2.7 | 4.05 | 0.61 | 0.12 | 0.93 | 0.19 | +0.03 | 0 | +0 | +0.03 | 1.12 | | | | | | 19W29 | 5 | 149.5 | 155 | 146 | 148 | -0.5 | -0.34 | 6.06 | 0.94 | 0.19 | 1.41 | 0.28 | +0.04 | +0.06 | 0 | +0.11 | 0.99 | | | | | | 19W28 | 5 | 145.5 | 152 | 140 | 148.5 | +3 | +2.06 | 8.25 | 0.78 | 0.16 | 1.15 | 0.23 | +0.01 | +0.04 | 0 | +0.05 | 0.8 | | | | | | 19W27 | 5 | 130 | 148 | 128.5 | 145.5 | +17.5 | +13.7 | 15.2 | 0.87 | 0.17 | 1.22 | 0.24 | +0 | 0 | 0 | +0 | 0.76 | | | | | | 19W26 | 5 | 125 | 130.5 | 124 | 128 | +3 | +2.4 | 5.2 | 0.35 | 0.07 | 0.44 | 0.09 | +0.02 | 0 | 0 | +0.02 | 0.76 | | | | | | 19W25 | 5 | 127 | 127 | 124.5 | 125 | -1.5 | -1.19 | 1.98 | 0.25 | 0.05 | 0.31 | 0.06 | +0.01 | 0 | +0 | +0.01 | 0.66 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 120.5 | 127 | 119.5 | 126.5 | +7 | +5.86 | 6.28 | 0.27 | 0.05 | 0.33 | 0.07 | +0.01 | 0 | +0 | +0.01 | 0.62 | | | | | | 19W23 | 4 | 117 | 122.5 | 117 | 119.5 | +0.5 | +0.42 | 4.62 | 0.08 | 0.02 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.58 | | | | | | 19W22 | 5 | 118.5 | 119.5 | 117 | 119 | +1 | +0.85 | 2.12 | 0.08 | 0.02 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.58 | | | | | | 19W21 | 5 | 117 | 120.5 | 116 | 118 | -0.5 | -0.42 | 3.8 | 0.08 | 0.02 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.59 | | | | | | 19W20 | 5 | 124 | 124 | 116 | 118.5 | -5.5 | -4.44 | 6.45 | 0.23 | 0.05 | 0.27 | 0.05 | +0 | 0 | 0 | +0 | 0.63 | | | | | | 19W19 | 5 | 126 | 133 | 121.5 | 124 | -2 | -1.59 | 9.13 | 0.4 | 0.08 | 0.51 | 0.1 | +0 | +0.02 | +0 | +0.02 | 0.62 | | | | | | 19W18 | 4 | 118.5 | 128 | 117 | 126 | +7 | +5.88 | 9.24 | 0.4 | 0.1 | 0.5 | 0.13 | +0 | +0.02 | +0 | +0.02 | 0.61 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|