≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8279 生展權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
154.5 150 +4.5 +3% 0.33% 154.5 154.5 154
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9142.6萬 14 0.7張/筆 154.3元 1.96 15.24 -1.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
345.69萬 8 0.4張/筆 150元 -3 (-1.96%)

連漲連跌: 首日上漲  ( +4.5元 / +3%)        
財報評分: 最新57分 / 平均60分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   8279 生展 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8279) 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26154.5+4.5+3%+3%20120.51+263.09+1.32%+1.32%+1.68%+1.68%
'24/04/25150-3-1.96%+0.98%19857.42-274.32-1.36%-0.06%-0.6%+1.04%
'24/04/2415300%+0.98%20131.74+532.46+2.72%+2.66%-2.72%-1.68%
'24/04/2315300%+0.98%19599.28+188.06+0.97%+3.65%-0.97%-2.67%
'24/04/2215300%+0.98%19411.22-115.9-0.59%+3.04%+0.59%-2.06%
'24/04/1915300%+0.98%19527.12-774.08-3.81%-0.89%+3.81%+1.87%
'24/04/18153+0.5+0.33%+1.31%20301.2+87.87+0.43%-0.46%-0.1%+1.77%
'24/04/17152.5+1.5+0.99%+2.32%20213.33+311.37+1.56%+1.1%-0.57%+1.22%
'24/04/16151-3.5-2.27%0%19901.96-547.81-2.68%-1.61%+0.41%+1.61%
'24/04/15154.5-4.5-2.83%-2.83%20449.77-286.8-1.38%-2.97%-1.45%+0.14%
'24/04/1215900%-2.83%20736.57-16.65-0.08%-3.05%+0.08%+0.22%
'24/04/1115900%-2.83%20753.22-10.31-0.05%-3.1%+0.05%+0.27%
'24/04/1016000%-2.81%20763.53-32.67-0.16%-3.25%+0.16%+0.44%
'24/04/09160+3+1.91%-0.96%20796.2+378.5+1.85%-1.46%+0.06%+0.5%
'24/04/08157-1-0.63%-1.58%20417.7+80.1+0.39%-1.07%-1.02%-0.51%
'24/04/0315800%-1.58%20337.6-128.97-0.63%-1.69%+0.63%+0.11%
'24/04/0215800%-1.58%20466.57+244.24+1.21%-0.5%-1.21%-1.08%
'24/04/01158+0.5+0.32%-1.27%20222.33-72.12-0.36%-0.86%+0.68%-0.41%
交易
日期		(8279) 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29157.5-1-0.63%-1.89%20294.45+147.9+0.73%-0.13%-1.36%-1.76%
'24/03/28158.5-1.5-0.94%-2.81%20146.55-53.57-0.27%-0.39%-0.67%-2.42%
'24/03/27160+1+0.63%-2.2%20200.12+73.63+0.37%-0.03%+0.26%-2.17%
'24/03/26159-2-1.24%-3.42%20126.49-65.76-0.33%-0.36%-0.91%-3.06%
'24/03/25161-1-0.62%-4.01%20192.25-36.18-0.18%-0.53%-0.44%-3.48%
'24/03/22162+1+0.62%-3.42%20228.43+29.34+0.15%-0.39%+0.47%-3.03%
'24/03/21161+2.5+1.58%-1.89%20199.09+414.64+2.1%+1.7%-0.52%-3.59%
'24/03/20158.5+0.5+0.32%-1.58%19784.45-72.75-0.37%+1.33%+0.69%-2.91%
'24/03/19158+1.5+0.96%-0.64%19857.2-22.65-0.11%+1.21%+1.07%-1.85%
'24/03/18156.500%-0.64%19879.85+197.35+1%+2.23%-1%-2.86%
'24/03/15156.500%-0.64%19682.5-255.42-1.28%+0.92%+1.28%-1.55%
'24/03/14156.5+0.5+0.32%-0.32%19937.92+9.41+0.05%+0.96%+0.27%-1.28%
'24/03/13156-1.5-0.95%-1.27%19928.51+13.96+0.07%+1.03%-1.02%-2.3%
'24/03/12157.5+1.5+0.96%-0.32%19914.55+188.47+0.96%+2%0%-2.32%
'24/03/11156+4+2.63%+2.3%19726.08-59.24-0.3%+1.69%+2.93%+0.61%
'24/03/08152+1+0.66%+2.98%19785.32+91.8+0.47%+2.17%+0.19%+0.81%
'24/03/07151-0.5-0.33%+2.64%19693.52+194.07+1%+3.19%-1.33%-0.54%
'24/03/06151.5-1-0.66%+1.97%19499.45+112.53+0.58%+3.78%-1.24%-1.82%
交易
日期		(8279) 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05152.5-0.5-0.33%+1.63%19386.92+81.61+0.42%+4.22%-0.75%-2.59%
'24/03/04153-1.5-0.97%+0.65%19305.31+369.38+1.95%+6.26%-2.92%-5.61%
'24/03/01154.5+2.5+1.64%+2.3%18935.93-30.84-0.16%+6.08%+1.8%-3.78%
'24/02/2915200%+2.3%18966.77+112.36+0.6%+6.72%-0.6%-4.41%
'24/02/27152-2-1.3%+0.97%18854.41-93.64-0.49%+6.19%-0.81%-5.21%
'24/02/26154+2.5+1.65%+2.64%18948.05+58.86+0.31%+6.52%+1.34%-3.88%
'24/02/23151.5+1.5+1%+3.67%18889.19+36.41+0.19%+6.72%+0.81%-3.06%
'24/02/2215000%+3.67%18852.78+176.47+0.94%+7.73%-0.94%-4.07%
'24/02/21150-2.5-1.64%+1.97%18676.31-76.85-0.41%+7.29%-1.23%-5.32%
'24/02/20152.500%+1.97%18753.16+117.36+0.63%+7.97%-0.63%-6%
'24/02/19152.5+3.5+2.35%+4.36%18635.8+28.55+0.15%+8.13%+2.2%-3.77%
'24/02/1614800%+4.39%18607.25-37.32-0.2%+7.92%+0.2%-3.52%
'24/02/1514800%+4.39%18644.57+548.5+3.03%+11.2%-3.03%-6.8%
'24/02/05148-2-1.33%+3%18096.07+36.14+0.2%+11.4%-1.53%-8.41%
'24/02/0215000%+3%18059.93+91.82+0.51%+12%-0.51%-8.98%
'24/02/01150-1-0.66%+2.32%17968.11+78.55+0.44%+12.5%-1.1%-10.2%
'24/01/31151-0.5-0.33%+1.98%17889.56-145.07-0.8%+11.6%+0.47%-9.59%
'24/01/30151.5-0.5-0.33%+1.64%18034.63-85-0.47%+11%+0.14%-9.4%
交易
日期		(8279) 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29152+1+0.66%+2.32%18119.63+124.6+0.69%+11.8%-0.03%-9.49%
'24/01/26151-1-0.66%+1.64%17995.03-7.59-0.04%+11.8%-0.62%-10.1%
'24/01/25152+0.5+0.33%+1.98%18002.62+126.79+0.71%+12.6%-0.38%-10.6%
'24/01/24151.5-0.5-0.33%+1.64%17875.83+1.24+0.01%+12.6%-0.34%-10.9%
'24/01/23152+1.5+1%+2.66%17874.59+59.49+0.33%+12.9%+0.67%-10.3%
'24/01/22150.5-1-0.66%+1.98%17815.1+133.58+0.76%+13.8%-1.42%-11.8%
'24/01/19151.5-0.5-0.33%+1.64%17681.52+453.73+2.63%+16.8%-2.96%-15.1%
'24/01/1815200%+1.64%17227.79+66+0.38%+17.2%-0.38%-15.6%
'24/01/17152+2.5+1.67%+3.34%17161.79-185.08-1.07%+16%+2.74%-12.6%
'24/01/16149.5-1.5-0.99%+2.32%17346.87-199.95-1.14%+14.7%+0.15%-12.3%
'24/01/1515100%+2.32%17546.82+33.99+0.19%+14.9%-0.19%-12.6%
'24/01/1215100%+2.32%17512.83-32.49-0.19%+14.7%+0.19%-12.4%
'24/01/11151-2-1.31%+0.98%17545.32+79.69+0.46%+15.2%-1.77%-14.2%
'24/01/10153+1+0.66%+1.64%17465.63-69.86-0.4%+14.7%+1.06%-13.1%
'24/01/0915200%+1.64%17535.49-37.17-0.21%+14.5%+0.21%-12.9%
'24/01/0815200%+1.64%17572.66+53.52+0.31%+14.8%-0.31%-13.2%
'24/01/05152+0.5+0.33%+1.98%17519.14-30.51-0.17%+14.6%+0.5%-12.7%
'24/01/04151.5-0.5-0.33%+1.64%17549.65-9.66-0.06%+14.6%-0.27%-12.9%
交易
日期		(8279) 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03152+0.5+0.33%+1.98%17559.31-294.45-1.65%+12.7%+1.98%-10.7%
'24/01/02151.5-0.5-0.33%+1.64%17853.76-77.05-0.43%+12.2%+0.1%-10.6%
'23/12/29152-2-1.3%+0.32%17930.81+20.44+0.11%+12.3%-1.41%-12%
'23/12/28154+0.5+0.33%+0.65%17910.37+18.87+0.11%+12.5%+0.22%-11.8%
'23/12/27153.500%+0.65%17891.5+139.77+0.79%+13.3%-0.79%-12.7%
'23/12/26153.5+1+0.66%+1.31%17751.73+146.89+0.83%+14.3%-0.17%-13%
'23/12/25152.5-0.5-0.33%+0.98%17604.84+8.21+0.05%+14.3%-0.38%-13.4%
'23/12/22153-3-1.92%-0.96%17596.63+52.89+0.3%+14.7%-2.22%-15.6%
'23/12/21156+3.5+2.3%+1.31%17543.74-91.46-0.52%+14.1%+2.82%-12.8%
'23/12/20152.500%+1.31%17635.2+58.65+0.33%+14.5%-0.33%-13.2%
'23/12/19152.5-1.5-0.97%+0.32%17576.55-75.48-0.43%+14%-0.54%-13.7%
'23/12/1815400%+0.32%17652.03-21.84-0.12%+13.8%+0.12%-13.5%
'23/12/15154-1-0.65%-0.32%17673.87+20.76+0.12%+14%-0.77%-14.3%
'23/12/14155+1+0.65%+0.32%17653.11+184.18+1.05%+15.2%-0.4%-14.9%
'23/12/1315400%+0.32%17468.93+18.3+0.1%+15.3%-0.1%-15%
'23/12/12154-3.5-2.22%-1.9%17450.63+32.29+0.19%+15.5%-2.41%-17.4%
'23/12/11157.5+2+1.29%-0.64%17418.34+34.35+0.2%+15.7%+1.09%-16.4%
'23/12/08155.5+0.5+0.32%-0.32%17383.99+105.25+0.61%+16.4%-0.29%-16.8%
交易
日期		(8279) 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0715500%-0.32%17278.74-81.98-0.47%+15.9%+0.47%-16.2%
'23/12/06155-2.5-1.59%-1.9%17360.72+32.71+0.19%+16.1%-1.78%-18%
'23/12/05157.5-3-1.87%-3.74%17328.01-93.47-0.54%+15.5%-1.33%-19.2%
'23/12/04160.5+3+1.9%-1.9%17421.48-16.87-0.1%+15.4%+2%-17.3%
'23/12/01157.5+2.5+1.61%-0.32%17438.35+4.5+0.03%+15.4%+1.58%-15.7%
'23/11/3015500%-0.32%17433.85+63.29+0.36%+15.8%-0.36%-16.2%
'23/11/2915500%-0.32%17370.56+29.31+0.17%+16%-0.17%-16.3%
'23/11/28155-0.5-0.32%-0.64%17341.25+203.83+1.19%+17.4%-1.51%-18%
'23/11/27155.5+1.5+0.97%+0.32%17137.42-150-0.87%+16.4%+1.84%-16.1%
'23/11/2415400%+0.32%17287.42-7.13-0.04%+16.3%+0.04%-16%
'23/11/23154+0.5+0.33%+0.65%17294.55-15.71-0.09%+16.2%+0.42%-15.6%
'23/11/22153.5+1+0.66%+1.31%17310.26-106.44-0.61%+15.5%+1.27%-14.2%
'23/11/21152.5+1.5+0.99%+2.32%17416.7+206.23+1.2%+16.9%-0.21%-14.6%
'23/11/20151-0.5-0.33%+1.98%17210.47+1.52+0.01%+16.9%-0.34%-14.9%
'23/11/17151.5-0.5-0.33%+1.64%17208.95+37.77+0.22%+17.2%-0.55%-15.5%
'23/11/1615200%+1.64%17171.18+42.4+0.25%+17.5%-0.25%-15.8%
'23/11/15152-1-0.65%+0.98%17128.78+213.07+1.26%+18.9%-1.91%-18%
'23/11/14153-2-1.29%-0.32%16915.71+76.42+0.45%+19.5%-1.74%-19.8%
交易
日期		(8279) 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1315500%-0.32%16839.29+156.62+0.94%+20.6%-0.94%-20.9%
'23/11/1015500%-0.32%16682.67-62.98-0.38%+20.2%+0.38%-20.5%
'23/11/09155+2+1.31%+0.98%16745.65+4.82+0.03%+20.2%+1.28%-19.2%
'23/11/0815300%+0.98%16740.83+55.88+0.33%+20.6%-0.33%-19.6%
'23/11/07153-1.5-0.97%0%16684.95+35.59+0.21%+20.8%-1.18%-20.8%
'23/11/06154.5+0.5+0.32%+0.32%16649.36+141.71+0.86%+21.9%-0.54%-21.6%
'23/11/03154-3-1.91%-1.59%16507.65+110.7+0.68%+22.7%-2.59%-24.3%
'23/11/02157-2-1.26%-2.83%16396.95+358.39+2.23%+25.5%-3.49%-28.3%
'23/11/01159-0.5-0.31%-3.13%16038.56+37.29+0.23%+25.7%-0.54%-28.9%
'23/10/31159.5-1.5-0.93%-4.04%16001.27-148.41-0.92%+24.6%-0.01%-28.6%
'23/10/30161+1.5+0.94%-3.13%16149.68+15.07+0.09%+24.7%+0.85%-27.8%
'23/10/27159.5-0.5-0.31%-3.44%16134.61+60.87+0.38%+25.2%-0.69%-28.6%
'23/10/26160-2-1.23%-4.63%16073.74-285.15-1.74%+23%+0.51%-27.6%
'23/10/25162+1+0.62%-4.04%16358.89+49.13+0.3%+23.4%+0.32%-27.4%
'23/10/2416100%-4.04%16309.76+58.4+0.36%+23.8%-0.36%-27.8%
'23/10/2316100%-4.04%16251.36-189.36-1.15%+22.4%+1.15%-26.4%
'23/10/20161-1-0.62%-4.63%16440.72-12.01-0.07%+22.3%-0.55%-26.9%
'23/10/19162-1-0.61%-5.21%16452.73+11.82+0.07%+22.4%-0.68%-27.6%
交易
日期		(8279) 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18163-2-1.21%-6.36%16440.91-201.64-1.21%+20.9%0%-27.3%
'23/10/17165+3+1.85%-4.63%16642.55-9.69-0.06%+20.8%+1.91%-25.5%
'23/10/16162-6-3.57%-8.04%16652.24-130.33-0.78%+19.9%-2.79%-27.9%
'23/10/13168+5+3.07%-5.21%16782.57-43.34-0.26%+19.6%+3.33%-24.8%
'23/10/12163+1.5+0.93%-4.33%16825.91+153.88+0.92%+20.7%+0.01%-25%
'23/10/11161.5-8-4.72%-8.85%16672.03+151.46+0.92%+21.8%-5.64%-30.6%
'23/10/06169.5+4.5+2.73%-6.36%16520.57+67.05+0.41%+22.3%+2.32%-28.7%
'23/10/05165-0.5-0.3%-6.65%16453.52+180.14+1.11%+23.6%-1.41%-30.3%
'23/10/04165.5-0.5-0.3%-6.93%16273.38-180.96-1.1%+22.3%+0.8%-29.2%
'23/10/03166-1-0.6%-7.49%16454.34-102.97-0.62%+21.5%+0.02%-29%
'23/10/02167+1+0.6%-6.93%16557.31+203.57+1.24%+23%-0.64%-30%
'23/09/28166-3.5-2.06%-8.85%16353.74+43.38+0.27%+23.4%-2.33%-32.2%
'23/09/27169.5+1.5+0.89%-8.04%16310.36+34.29+0.21%+23.6%+0.68%-31.7%
'23/09/2616800%-8.04%16276.07-176.16-1.07%+22.3%+1.07%-30.3%
'23/09/25168+1+0.6%-7.49%16452.23+107.75+0.66%+23.1%-0.06%-30.6%
'23/09/2216700%-7.49%16344.48+27.81+0.17%+23.3%-0.17%-30.8%
'23/09/21167-2-1.18%-8.58%16316.67-218.08-1.32%+21.7%+0.14%-30.3%
'23/09/20169-1-0.59%-9.12%16534.75-101.57-0.61%+20.9%+0.02%-30.1%
交易
日期		(8279) 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19170+4+2.41%-6.93%16636.32-61.92-0.37%+20.5%+2.78%-27.4%
'23/09/18166-1.5-0.9%-7.76%16698.24-222.68-1.32%+18.9%+0.42%-26.7%
'23/09/15167.5+2+1.21%-6.65%16920.92+113.36+0.67%+19.7%+0.54%-26.4%
'23/09/14165.5+0.5+0.3%-6.36%16807.56+226.05+1.36%+21.3%-1.06%-27.7%
'23/09/13165-1-0.6%-6.93%16581.51+8.8+0.05%+21.4%-0.65%-28.3%
'23/09/1216600%-6.93%16572.71+139.76+0.85%+22.4%-0.85%-29.4%
'23/09/11166-2-1.19%-8.04%16432.95-143.07-0.86%+21.4%-0.33%-29.4%
'23/09/08168+1+0.6%-7.49%16576.02-43.12-0.26%+21.1%+0.86%-28.6%
'23/09/07167-1-0.6%-8.04%16619.14-119.02-0.71%+20.2%+0.11%-28.2%
'23/09/0616800%-8.04%16738.16-53.45-0.32%+19.8%+0.32%-27.9%
'23/09/0516800%-8.04%16791.61+1.92+0.01%+19.8%-0.01%-27.9%
'23/09/0416800%-8.04%16789.69+144.75+0.87%+20.9%-0.87%-28.9%
'23/09/01168-1-0.59%-8.58%16644.94+10.43+0.06%+21%-0.65%-29.5%
'23/08/31169+2+1.2%-7.49%16634.51-85.31-0.51%+20.3%+1.71%-27.8%
'23/08/30167-1.5-0.89%-8.31%16719.82+96.17+0.58%+21%-1.47%-29.3%
'23/08/29168.5-0.5-0.3%-8.58%16623.65+114.39+0.69%+21.9%-0.99%-30.5%
'23/08/28169-1-0.59%-9.12%16509.26+27.68+0.17%+22.1%-0.76%-31.2%
'23/08/2517100%-9.06%16481.58-289.29-1.72%+20%+1.72%-29%
交易
日期		(8279) 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24171+1+0.59%-8.53%16770.87+193.97+1.17%+21.4%-0.58%-29.9%
'23/08/2317000%-8.53%16576.9+139.29+0.85%+22.4%-0.85%-30.9%
'23/08/22170+0.5+0.29%-8.26%16437.61+56.12+0.34%+22.8%-0.05%-31.1%
'23/08/21169.5+2.5+1.5%-6.89%16381.49+0.180%+22.8%+1.5%-29.7%
'23/08/18167+0.5+0.3%-6.61%16381.31-135.35-0.82%+21.8%+1.12%-28.4%
'23/08/17166.5+0.5+0.3%-6.33%16516.66+69.88+0.42%+22.3%-0.12%-28.7%
'23/08/16166-2-1.19%-7.44%16446.78-8.02-0.05%+22.3%-1.14%-29.7%
'23/08/1516600%-7.53%16454.8+61.14+0.37%+22.7%-0.37%-30.3%
'23/08/14166-4.5-2.64%-9.97%16393.66-207.59-1.25%+21.2%-1.39%-31.2%
'23/08/11170.5-1-0.58%-10.5%16601.25-33.45-0.2%+21%-0.38%-31.5%
'23/08/10171.500%-10.5%16634.7-236.24-1.4%+19.3%+1.4%-29.8%
'23/08/09171.5+0.5+0.29%-10.2%16870.94-6.13-0.04%+19.2%+0.33%-29.5%
'23/08/08171+2.5+1.48%-8.9%16877.07-118.93-0.7%+18.4%+2.18%-27.3%
'23/08/07168.5-1.5-0.88%-9.71%16996+152.32+0.9%+19.5%-1.78%-29.2%
'23/08/04170+1.5+0.89%-8.9%16843.68-50.05-0.3%+19.1%+1.19%-28%
'23/08/02168.5-1.5-0.88%-9.71%16893.73-319.14-1.85%+16.9%+0.97%-26.6%
'23/08/01170-0.5-0.29%-9.97%17212.87+67.44+0.39%+17.4%-0.68%-27.3%
'23/07/31170.5+0.5+0.29%-9.71%17145.43-147.5-0.85%+16.4%+1.14%-26.1%
交易
日期		(8279) 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28170-3-1.73%-11.3%17292.93+51.11+0.3%+16.7%-2.03%-28%
'23/07/27173+0.5+0.29%-11%17241.82+79.27+0.46%+17.2%-0.17%-28.2%
'23/07/26172.5+1.5+0.88%-10.2%17162.55-36.34-0.21%+17%+1.09%-27.2%
'23/07/25171+0.5+0.29%-9.97%17198.89+165.28+0.97%+18.1%-0.68%-28.1%
'23/07/24170.5+0.5+0.29%-9.71%17033.61+2.91+0.02%+18.1%+0.27%-27.8%
'23/07/21170+1.5+0.89%-8.9%17030.7-134.19-0.78%+17.2%+1.67%-26.1%
'23/07/20168.500%-8.9%17164.89+48.45+0.28%+17.6%-0.28%-26.5%
'23/07/19168.500%-8.9%17116.44-111.47-0.65%+16.8%+0.65%-25.7%
'23/07/18168.5-3.5-2.03%-10.8%17227.91-106.38-0.61%+16.1%-1.42%-26.8%
'23/07/17172+1+0.58%-10.2%17334.29+50.58+0.29%+16.4%+0.29%-26.6%
'23/07/14171+0.5+0.29%-9.97%17283.71+222.31+1.3%+17.9%-1.01%-27.9%
'23/07/13170.5+3.5+2.1%-8.08%17061.4+99.37+0.59%+18.6%+1.51%-26.7%
'23/07/12167-2-1.18%-9.17%16962.03+63.12+0.37%+19.1%-1.55%-28.2%
'23/07/11169-4.5-2.59%-11.5%16898.91+246.11+1.48%+20.8%-4.07%-32.4%
'23/07/10173.5+1.5+0.87%-10.8%16652.8-11.41-0.07%+20.7%+0.94%-31.5%
'23/07/0717200%-10.8%16664.21-97.96-0.58%+20%+0.58%-30.8%
'23/07/0617200%-10.8%16762.17-294.26-1.73%+18%+1.73%-28.7%
'23/07/05172+0.5+0.29%-10.5%17056.43-84.34-0.49%+17.4%+0.78%-27.9%
交易
日期		(8279) 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04171.5+3+1.78%-8.9%17140.77+56.57+0.33%+17.8%+1.45%-26.7%
'23/07/03168.5-3.5-2.03%-10.8%17084.2+168.66+1%+18.9%-3.03%-29.7%
'23/06/30172-1-0.58%-11.3%16915.54-26.76-0.16%+18.8%-0.42%-30%
'23/06/29173+4+2.37%-9.17%16942.3+6.67+0.04%+18.8%+2.33%-28%
'23/06/28174-1-0.57%-9.43%16935.63+47.73+0.28%+19.1%-0.85%-28.6%
'23/06/27175+1.5+0.86%-8.65%16887.9-171.34-1%+17.9%+1.86%-26.6%
'23/06/26173.5+1+0.58%-8.12%17059.24-143.16-0.83%+17%+1.41%-25.1%
'23/06/21172.5+0.5+0.29%-7.85%17202.4+17.49+0.1%+17.1%+0.19%-24.9%
'23/06/2017200%-7.85%17184.91-89.65-0.52%+16.5%+0.52%-24.3%
'23/06/19172-1-0.58%-8.38%17274.56-14.35-0.08%+16.4%-0.5%-24.8%
'23/06/16173+0.5+0.29%-8.12%17288.91-46.07-0.27%+16.1%+0.56%-24.2%
'23/06/15172.5-0.5-0.29%-8.38%17334.98+96.84+0.56%+16.7%-0.85%-25.1%
'23/06/14173+1+0.58%-7.85%17238.14+21.54+0.13%+16.9%+0.45%-24.7%
'23/06/13172+0.5+0.29%-7.58%17216.6+261.23+1.54%+18.7%-1.25%-26.2%
'23/06/12171.5-11.5-6.28%-13.4%16955.37+68.97+0.41%+19.2%-6.69%-32.5%
'23/06/09183-2-1.08%-14.3%16886.4+152.71+0.91%+20.2%-1.99%-34.6%
'23/06/08185-3-1.6%-15.7%16733.69-188.79-1.12%+18.9%-0.48%-34.6%
'23/06/07188-0.5-0.27%-15.9%16922.48+160.82+0.96%+20%-1.23%-36%
交易
日期		(8279) 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06188.5+4+2.17%-14.1%16761.66+47.23+0.28%+20.4%+1.89%-34.5%
'23/06/05184.5+0.5+0.27%-13.9%16714.43+7.52+0.05%+20.4%+0.22%-34.3%
'23/06/02184+0.5+0.27%-13.6%16706.91+194.26+1.18%+21.8%-0.91%-35.5%
'23/06/01183.5-0.5-0.27%-13.9%16512.65-66.31-0.4%+21.4%+0.13%-35.2%
'23/05/31184-2.5-1.34%-15%16578.96-43.78-0.26%+21%-1.08%-36.1%
'23/05/30186.5+0.5+0.27%-14.8%16622.74-13.56-0.08%+20.9%+0.35%-35.7%
'23/05/29186+1+0.54%-14.3%16636.3+131.25+0.8%+21.9%-0.26%-36.2%
'23/05/26185-6.5-3.39%-17.2%16505.05+213.05+1.31%+23.5%-4.7%-40.7%
'23/05/25191.5+7+3.79%-14.1%16292+132.68+0.82%+24.5%+2.97%-38.6%
'23/05/24184.500%-14.1%16159.32-28.71-0.18%+24.3%+0.18%-38.4%
'23/05/23184.5+1+0.54%-13.6%16188.03+7.14+0.04%+24.3%+0.5%-38%
'23/05/22183.5-0.5-0.27%-13.9%16180.89+5.97+0.04%+24.4%-0.31%-38.3%
'23/05/19184+0.5+0.27%-13.6%16174.92+73.04+0.45%+25%-0.18%-38.6%
'23/05/18183.5-2-1.08%-14.6%16101.88+176.59+1.11%+26.3%-2.19%-40.9%
'23/05/17185.5+5+2.77%-12.2%15925.29+251.39+1.6%+28.4%+1.17%-40.6%
'23/05/16180.5-1.5-0.82%-12.9%15673.9+198.85+1.28%+30%-2.1%-42.9%
'23/05/15182+3.5+1.96%-11.2%15475.05-27.31-0.18%+29.8%+2.14%-41%
'23/05/12178.500%-11.2%15502.36-12.28-0.08%+29.7%+0.08%-40.9%
交易
日期		(8279) 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11178.5-6-3.25%-14.1%15514.64-127.12-0.81%+28.6%-2.44%-42.7%
'23/05/10184.5+3+1.65%-12.7%15641.76-85.94-0.55%+27.9%+2.2%-40.6%
'23/05/09181.5-3.5-1.89%-14.3%15727.7+28.13+0.18%+28.2%-2.07%-42.5%
'23/05/08185+3+1.65%-12.9%15699.57+73.5+0.47%+28.8%+1.18%-41.7%
'23/05/05182-3-1.62%-14.3%15626.07+17.04+0.11%+28.9%-1.73%-43.2%
'23/05/04185+1.5+0.82%-13.6%15609.03+55.62+0.36%+29.4%+0.46%-43%
'23/05/03183.5-1.5-0.81%-14.3%15553.41-83.07-0.53%+28.7%-0.28%-43%
'23/05/02185-6-3.14%-17%15636.48+57.3+0.37%+29.1%-3.51%-46.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。