|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 154.5 | 150 | +4.5 | +3% | 0.33% | 154.5 | 154.5 | 154 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9 | 142.6萬 | 14 | 0.7張/筆 | 154.3元 | 1.96 | 15.24 | -1.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 45.69萬 | 8 | 0.4張/筆 | 150元 | -3 (-1.96%) | 連漲連跌: 首日上漲 ( +4.5元 / +3%) 財報評分: 最新57分 / 平均60分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 154.5元 (+4.5元/ +3%) | 成交張數: 9.24張 | 成交金額: 143萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第360高 | 近9日新高 | 首日上漲 (+4.5元/ +3%) | 第174低 | 近9日新高 | 第1623高 | 近9日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 154.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 153 | 153 | 159 | 160 | 151 | 159.5 | 188 | 131 | 116 | 119 | - | - | - | 152 | 漲跌價 | +1.5 | +1.5 | -4.5 | -5.5 | +3.5 | -5 | -33.5 | +23.5 | +38.5 | +35.5 | - | - | - | +2.5 | 漲跌幅 | +0.98% | +0.98% | -2.83% | -3.44% | +2.32% | -3.13% | -17.8% | +17.9% | +33.2% | +29.8% | - | - | - | +1.64% | 振幅 | 2.94% | 2.94% | 5.66% | 6.25% | 9.93% | 9.4% | 26.1% | 64.1% | 97.8% | 104% | - | - | - | 9.87% | 成交張數 | 12.3 | 12.5 | 41.7 | 103 | 548 | 1,145 | 4,087 | 2.06萬 | 3.12萬 | 6.73萬 | - | - | - | 676 | 成交金額 | 189萬 | 191萬 | 646萬 | 1,618萬 | 8,495萬 | 1.77億 | 6.99億 | 32.3億 | 44.3億 | 87.8億 | - | - | - | 1.04億 | 週轉率 | 0.05% | 0.05% | 0.15% | 0.38% | 2.02% | 4.22% | 15.1% | 75.9% | 115% | 248% | - | - | - | 2.49% |
結算價 154.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 154.5 | 154.5 | 154 | 154.5 | +4.5 | +3 | 0.33 | 9.24 | 14 | 0.66 | 0.01 | | | | | 4.72 | | | | | | '24/04/25 | 150 | 150 | 150 | 150 | -3 | -1.96 | 0 | 3.04 | 8 | 0.38 | | +1 | 0 | 0 | +1 | 4.72 | | | | | | '24/04/24 | 153 | 153 | 153 | 153 | 0 | 0 | 0 | 0.04 | 2 | 0.02 | | | | | | 4.72 | | | | | | '24/04/23 | 153 | 153 | 153 | 153 | 0 | 0 | 0 | 0.05 | 3 | 0.02 | | | | | | 4.72 | | | | | | '24/04/22 | 153 | 153 | 153 | 153 | 0 | 0 | 0 | 0.1 | 2 | 0.05 | | | | | | 4.72 | | | | | | '24/04/19 | 153 | 153 | 153 | 153 | 0 | 0 | 0 | 0.24 | 5 | 0.05 | | | | | | 4.72 | | | | | | '24/04/18 | 153 | 153 | 153 | 153 | +0.5 | +0.33 | 0 | 2.03 | 3 | 0.68 | | | | | | 4.72 | | | | | | '24/04/17 | 151 | 152.5 | 150.5 | 152.5 | +1.5 | +0.99 | 1.32 | 3.41 | 15 | 0.23 | 0.01 | | | | | 4.72 | | | | | | '24/04/16 | 153 | 153 | 151 | 151 | -3.5 | -2.27 | 1.29 | 6.41 | 12 | 0.53 | 0.01 | -1 | 0 | 0 | -1 | 4.7 | | | | | | '24/04/15 | 159 | 159 | 154.5 | 154.5 | -4.5 | -2.83 | 2.83 | 17.1 | 11 | 1.56 | 0.03 | | | | | 4.71 | | | | | | '24/04/12 | 159 | 159 | 159 | 159 | 0 | 0 | 0 | 0.13 | 5 | 0.03 | | | | | | 4.71 | | | | | | '24/04/11 | 159 | 159 | 159 | 159 | 0 | 0 | 0 | 0.01 | 2 | 0.01 | | | | | | 4.71 | | | | | | '24/04/10 | 160 | 160 | 160 | 160 | 0 | 0 | 0 | 0.02 | 4 | 0.01 | | | | | | 4.71 | | | | | | '24/04/09 | 156 | 160 | 155 | 160 | +3 | +1.91 | 3.18 | 8.37 | 16 | 0.52 | 0.01 | | | | | 4.71 | | | | | | '24/04/08 | 155 | 157 | 155 | 157 | -1 | -0.63 | 1.27 | 6 | 9 | 0.67 | 0.01 | | | | | 4.71 | | | | | | '24/04/03 | 158 | 158 | 158 | 158 | 0 | 0 | 0 | 0.87 | 18 | 0.05 | | | | | | 4.71 | | | | | | '24/04/02 | 157 | 158 | 157 | 158 | 0 | 0 | 0.63 | 4.01 | 176 | 0.02 | 0.01 | | | | | 4.71 | | | | | | '24/04/01 | 156 | 158 | 155 | 158 | +0.5 | +0.32 | 1.9 | 13.5 | 24 | 0.56 | 0.02 | | | | | 4.71 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 158 | 159 | 157.5 | 157.5 | -1 | -0.63 | 0.95 | 18.2 | 36 | 0.5 | 0.03 | +2 | 0 | 0 | +2 | 4.71 | | | | | | '24/03/28 | 158 | 159 | 156.5 | 158.5 | -1.5 | -0.94 | 1.56 | 10.6 | 21 | 0.51 | 0.02 | | | | | 4.7 | | | | | | '24/03/27 | 159 | 161 | 159 | 160 | +1 | +0.63 | 1.26 | 13 | 21 | 0.62 | 0.02 | | | | | 4.7 | | | | | | '24/03/26 | 162 | 162 | 159 | 159 | -2 | -1.24 | 1.86 | 5.89 | 21 | 0.28 | 0.01 | | | | | 4.7 | | | | | | '24/03/25 | 161.5 | 161.5 | 156 | 161 | -1 | -0.62 | 3.4 | 15.4 | 31 | 0.5 | 0.02 | | | | | 4.7 | | | | | | '24/03/22 | 160 | 163 | 160 | 162 | +1 | +0.62 | 1.86 | 10.3 | 37 | 0.28 | 0.02 | -1 | 0 | 0 | -1 | 4.7 | | | | | | '24/03/21 | 158.5 | 161.5 | 158.5 | 161 | +2.5 | +1.58 | 1.89 | 20 | 35 | 0.57 | 0.03 | 0 | 0 | 0 | 0 | 4.7 | | | | | | '24/03/20 | 158.5 | 159.5 | 158.5 | 158.5 | +0.5 | +0.32 | 0.63 | 14.9 | 30 | 0.5 | 0.02 | -3 | 0 | 0 | -3 | 4.7 | | | | | | '24/03/19 | 156 | 158 | 156 | 158 | +1.5 | +0.96 | 1.28 | 3.55 | 8 | 0.44 | 0.01 | | | | | 4.71 | | | | | | '24/03/18 | 156.5 | 159.5 | 156.5 | 156.5 | 0 | 0 | 1.92 | 21.8 | 39 | 0.56 | 0.03 | +2 | 0 | 0 | +2 | 4.71 | | | | | | '24/03/15 | 156.5 | 156.5 | 156 | 156.5 | 0 | 0 | 0.32 | 6.24 | 12 | 0.52 | 0.01 | | | | | 4.71 | | | | | | '24/03/14 | 155.5 | 159 | 155 | 156.5 | +0.5 | +0.32 | 2.56 | 11.6 | 27 | 0.43 | 0.02 | +0.5 | 0 | 0 | +0.5 | 4.71 | | | | | | '24/03/13 | 156.5 | 156.5 | 155 | 156 | -1.5 | -0.95 | 0.95 | 13.4 | 97 | 0.14 | 0.02 | 0 | 0 | 0 | 0 | 4.7 | | | | | | '24/03/12 | 157.5 | 158.5 | 156 | 157.5 | +1.5 | +0.96 | 1.6 | 30.5 | 48 | 0.64 | 0.05 | -8 | 0 | +0 | -8 | 4.7 | | | | | | '24/03/11 | 154 | 157.5 | 154 | 156 | +4 | +2.63 | 2.3 | 44.7 | 57 | 0.78 | 0.07 | | | | | 4.77 | | | | | | '24/03/08 | 150.5 | 152 | 150.5 | 152 | +1 | +0.66 | 0.99 | 10.7 | 19 | 0.56 | 0.02 | | | | | 4.77 | | | | | | '24/03/07 | 152 | 153 | 151 | 151 | -0.5 | -0.33 | 1.32 | 16.5 | 23 | 0.72 | 0.02 | | | | | 4.77 | | | | | | '24/03/06 | 154.5 | 154.5 | 151.5 | 151.5 | -1 | -0.66 | 1.97 | 15.1 | 28 | 0.54 | 0.02 | | | | | 4.77 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 152.5 | 152.5 | 152.5 | 152.5 | -0.5 | -0.33 | 0 | 1.53 | 21 | 0.07 | | | | | | 4.77 | | | | | | '24/03/04 | 154 | 155.5 | 153 | 153 | -1.5 | -0.97 | 1.62 | 17.7 | 35 | 0.51 | 0.03 | | | | | 4.77 | | | | | | '24/03/01 | 154 | 155 | 154 | 154.5 | +2.5 | +1.64 | 0.66 | 10.7 | 32 | 0.33 | 0.02 | | | | | 4.82 | | | | | | '24/02/29 | 151 | 152 | 150 | 152 | 0 | 0 | 1.32 | 16.1 | 15 | 1.07 | 0.02 | | | | | 4.82 | | | | | | '24/02/27 | 153 | 153 | 151.5 | 152 | -2 | -1.3 | 0.97 | 8.15 | 52 | 0.16 | 0.01 | -2 | 0 | 0 | -2 | 4.82 | | | | | | '24/02/26 | 152 | 154.5 | 152 | 154 | +2.5 | +1.65 | 1.65 | 12 | 26 | 0.46 | 0.02 | | | | | 4.83 | | | | | | '24/02/23 | 149.5 | 151.5 | 149 | 151.5 | +1.5 | +1 | 1.67 | 9.13 | 16 | 0.57 | 0.01 | | | | | 4.83 | | | | | | '24/02/22 | 150 | 150 | 150 | 150 | 0 | 0 | 0 | 5.19 | 10 | 0.52 | 0.01 | | | | | 4.83 | | | | | | '24/02/21 | 152 | 152 | 150 | 150 | -2.5 | -1.64 | 1.31 | 22.1 | 21 | 1.05 | 0.03 | -1 | 0 | 0 | -1 | 4.83 | | | | | | '24/02/20 | 152.5 | 152.5 | 152 | 152.5 | 0 | 0 | 0.33 | 18.2 | 14 | 1.3 | 0.03 | | | | | 4.85 | | | | | | '24/02/19 | 149 | 152.5 | 149 | 152.5 | +3.5 | +2.35 | 2.35 | 6.53 | 20 | 0.33 | 0.01 | +1 | 0 | 0 | +1 | 4.85 | | | | | | '24/02/16 | 148 | 148 | 148 | 148 | 0 | 0 | 0 | 0.55 | 19 | 0.03 | | | | | | 4.84 | | | | | | '24/02/15 | 148 | 148 | 148 | 148 | 0 | 0 | 0 | 1.44 | 31 | 0.05 | | | | | | 4.84 | | | | | | '24/02/05 | 150.5 | 150.5 | 148 | 148 | -2 | -1.33 | 1.67 | 17.9 | 33 | 0.54 | 0.03 | | | | | 4.84 | | | | | | '24/02/02 | 150 | 150 | 150 | 150 | 0 | 0 | 0 | 9.58 | 26 | 0.37 | 0.01 | | | | | 4.84 | | | | | | '24/02/01 | 151.5 | 152 | 150 | 150 | -1 | -0.66 | 1.32 | 15.9 | 31 | 0.51 | 0.02 | | | | | 4.84 | | | | | | '24/01/31 | 151.5 | 151.5 | 151 | 151 | -0.5 | -0.33 | 0.33 | 3.1 | 10 | 0.31 | | | | | | 4.84 | | | | | | '24/01/30 | 152 | 152 | 151.5 | 151.5 | -0.5 | -0.33 | 0.33 | 3.48 | 11 | 0.32 | 0.01 | | | | | 4.84 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 151 | 152 | 151 | 152 | +1 | +0.66 | 0.66 | 11.9 | 23 | 0.52 | 0.02 | -2 | 0 | 0 | -2 | 4.85 | | | | | | '24/01/26 | 152 | 152 | 151 | 151 | -1 | -0.66 | 0.66 | 3.02 | 4 | 0.76 | | -3 | 0 | 0 | -3 | 4.86 | | | | | | '24/01/25 | 152 | 152 | 152 | 152 | +0.5 | +0.33 | 0 | 1.04 | 5 | 0.21 | | | | | | 4.87 | | | | | | '24/01/24 | 151.5 | 153 | 151.5 | 151.5 | -0.5 | -0.33 | 0.99 | 10.6 | 14 | 0.76 | 0.02 | -3 | 0 | 0 | -3 | 4.87 | | | | | | '24/01/23 | 151 | 153 | 151 | 152 | +1.5 | +1 | 1.33 | 13 | 19 | 0.69 | 0.02 | +2 | 0 | 0 | +2 | 4.88 | | | | | | '24/01/22 | 150.5 | 150.5 | 150.5 | 150.5 | -1 | -0.66 | 0 | 2.35 | 7 | 0.34 | | | | | | 4.87 | | | | | | '24/01/19 | 152 | 152 | 151.5 | 151.5 | -0.5 | -0.33 | 0.33 | 5.7 | 15 | 0.38 | 0.01 | | | | | 4.87 | | | | | | '24/01/18 | 151 | 152 | 151 | 152 | 0 | 0 | 0.66 | 16.1 | 16 | 1.01 | 0.02 | | | | | 4.87 | | | | | | '24/01/17 | 153 | 157 | 152 | 152 | +2.5 | +1.67 | 3.34 | 24.2 | 56 | 0.43 | 0.04 | -7 | 0 | 0 | -7 | 4.87 | | | | | | '24/01/16 | 151 | 153 | 149.5 | 149.5 | -1.5 | -0.99 | 2.32 | 12.5 | 21 | 0.59 | 0.02 | | | | | 4.9 | | | | | | '24/01/15 | 151.5 | 151.5 | 151 | 151 | 0 | 0 | 0.33 | 3.54 | 21 | 0.17 | 0.01 | | | | | 4.9 | | | | | | '24/01/12 | 151 | 151 | 151 | 151 | 0 | 0 | 0 | 1.05 | 6 | 0.18 | | | | | | 4.9 | | | | | | '24/01/11 | 151 | 151 | 151 | 151 | -2 | -1.31 | 0 | 5.09 | 12 | 0.42 | 0.01 | -1 | 0 | 0 | -1 | 4.9 | | | | | | '24/01/10 | 152 | 153 | 152 | 153 | +1 | +0.66 | 0.66 | 8 | 4 | 2 | 0.01 | | | | | 4.91 | | | | | | '24/01/09 | 152 | 152 | 152 | 152 | 0 | 0 | 0 | 5.15 | 17 | 0.3 | 0.01 | -1 | 0 | 0 | -1 | 4.91 | | | | | | '24/01/08 | 152 | 152 | 152 | 152 | 0 | 0 | 0 | 1.19 | 7 | 0.17 | | | | | | 4.91 | | | | | | '24/01/05 | 151.5 | 152 | 151.5 | 152 | +0.5 | +0.33 | 0.33 | 2.05 | 8 | 0.26 | | | | | | 4.91 | | | | | | '24/01/04 | 152 | 152 | 151.5 | 151.5 | -0.5 | -0.33 | 0.33 | 6.28 | 16 | 0.39 | 0.01 | | | | | 4.91 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 152 | 152 | 151 | 152 | +0.5 | +0.33 | 0.66 | 4.33 | 19 | 0.23 | 0.01 | | | | | 4.91 | | | | | | '24/01/02 | 152 | 152 | 151.5 | 151.5 | -0.5 | -0.33 | 0.33 | 2.19 | 11 | 0.2 | | | | | | 4.91 | | | | | | '23/12/29 | 152.5 | 153.5 | 152 | 152 | -2 | -1.3 | 0.97 | 12 | 14 | 0.86 | 0.02 | +1 | 0 | 0 | +1 | 4.91 | | | | | | '23/12/28 | 153.5 | 154 | 153.5 | 154 | +0.5 | +0.33 | 0.33 | 2 | 2 | 1 | | +1 | 0 | 0 | +1 | 4.91 | | | | | | '23/12/27 | 153.5 | 153.5 | 153.5 | 153.5 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 4.9 | | | | | | '23/12/26 | 153.5 | 153.5 | 153.5 | 153.5 | +1 | +0.66 | 0 | 6.1 | 13 | 0.47 | 0.01 | | | | | 4.9 | | | | | | '23/12/25 | 152.5 | 152.5 | 152.5 | 152.5 | -0.5 | -0.33 | 0 | 1.07 | 7 | 0.15 | | | | | | 4.9 | | | | | | '23/12/22 | 155 | 155 | 153 | 153 | -3 | -1.92 | 1.28 | 13.4 | 13 | 1.03 | 0.02 | | | | | 4.9 | | | | | | '23/12/21 | 150.5 | 156 | 150.5 | 156 | +3.5 | +2.3 | 3.61 | 80 | 24 | 3.33 | 0.12 | | | | | 4.9 | | | | | | '23/12/20 | 153 | 153 | 152.5 | 152.5 | 0 | 0 | 0.33 | 3.23 | 11 | 0.29 | | | | | | 4.9 | | | | | | '23/12/19 | 153 | 153 | 152.5 | 152.5 | -1.5 | -0.97 | 0.32 | 2.59 | 20 | 0.13 | | | | | | 4.9 | | | | | | '23/12/18 | 154 | 154 | 154 | 154 | 0 | 0 | 0 | 1.02 | 3 | 0.34 | | | | | | 4.9 | | | | | | '23/12/15 | 153 | 154.5 | 153 | 154 | -1 | -0.65 | 0.97 | 5.56 | 31 | 0.18 | 0.01 | | | | | 4.9 | | | | | | '23/12/14 | 153.5 | 155 | 153.5 | 155 | +1 | +0.65 | 0.97 | 16.7 | 22 | 0.76 | 0.03 | -2 | 0 | 0 | -2 | 4.9 | | | | | | '23/12/13 | 153 | 154 | 153 | 154 | 0 | 0 | 0.65 | 7.51 | 21 | 0.36 | 0.01 | | | | | 4.91 | | | | | | '23/12/12 | 154 | 154 | 154 | 154 | -3.5 | -2.22 | 0 | 3.45 | 17 | 0.2 | 0.01 | | | | | 4.91 | | | | | | '23/12/11 | 154 | 157.5 | 153 | 157.5 | +2 | +1.29 | 2.89 | 13.2 | 55 | 0.24 | 0.02 | -1 | 0 | 0 | -1 | 4.91 | | | | | | '23/12/08 | 155.5 | 155.5 | 155.5 | 155.5 | +0.5 | +0.32 | 0 | 3.48 | 16 | 0.22 | 0.01 | -2 | 0 | 0 | -2 | 4.91 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 155 | 155 | 155 | 155 | 0 | 0 | 0 | 13.2 | 14 | 0.94 | 0.02 | -2 | 0 | 0 | -2 | 4.92 | | | | | | '23/12/06 | 159.5 | 159.5 | 155 | 155 | -2.5 | -1.59 | 2.86 | 5.31 | 13 | 0.41 | 0.01 | -2 | 0 | 0 | -2 | 4.93 | | | | | | '23/12/05 | 157 | 157.5 | 157 | 157.5 | -3 | -1.87 | 0.31 | 5.03 | 8 | 0.63 | 0.01 | -2 | 0 | 0 | -2 | 4.94 | | | | | | '23/12/04 | 157.5 | 160.5 | 157.5 | 160.5 | +3 | +1.9 | 1.9 | 8.36 | 22 | 0.38 | 0.01 | -1 | 0 | 0 | -1 | 4.94 | | | | | | '23/12/01 | 155 | 157.5 | 155 | 157.5 | +2.5 | +1.61 | 1.61 | 6.28 | 15 | 0.42 | 0.01 | -1 | 0 | 0 | -1 | 4.95 | | | | | | '23/11/30 | 155 | 155 | 155 | 155 | 0 | 0 | 0 | 3.13 | 13 | 0.24 | | -2 | 0 | 0 | -2 | 4.95 | | | | | | '23/11/29 | 155 | 155.5 | 155 | 155 | 0 | 0 | 0.32 | 12.2 | 9 | 1.35 | 0.02 | -1 | 0 | 0 | -1 | 4.96 | | | | | | '23/11/28 | 155 | 155 | 155 | 155 | -0.5 | -0.32 | 0 | 3.1 | 6 | 0.52 | | -3 | 0 | 0 | -3 | 4.97 | | | | | | '23/11/27 | 158 | 159 | 155 | 155.5 | +1.5 | +0.97 | 2.6 | 18.3 | 22 | 0.83 | 0.03 | -3 | 0 | 0 | -3 | 4.98 | | | | | | '23/11/24 | 158 | 158 | 154 | 154 | 0 | 0 | 2.6 | 6.28 | 10 | 0.63 | 0.01 | -2 | 0 | 0 | -2 | 4.99 | | | | | | '23/11/23 | 155 | 155 | 153 | 154 | +0.5 | +0.33 | 1.3 | 17 | 15 | 1.13 | 0.03 | -2 | 0 | 0 | -2 | 5 | | | | | | '23/11/22 | 151 | 155 | 151 | 153.5 | +1 | +0.66 | 2.62 | 13.3 | 23 | 0.58 | 0.02 | -1 | 0 | 0 | -1 | 5 | | | | | | '23/11/21 | 152 | 156 | 152 | 152.5 | +1.5 | +0.99 | 2.65 | 11 | 11 | 1 | 0.02 | -3 | 0 | 0 | -3 | 5.01 | | | | | | '23/11/20 | 150.5 | 151.5 | 150 | 151 | -0.5 | -0.33 | 0.99 | 11.2 | 20 | 0.56 | 0.02 | -1 | 0 | 0 | -1 | 5.02 | | | | | | '23/11/17 | 152 | 152 | 150.5 | 151.5 | -0.5 | -0.33 | 0.99 | 7.16 | 19 | 0.38 | 0.01 | -3 | 0 | 0 | -3 | 5.02 | | | | | | '23/11/16 | 152 | 152 | 152 | 152 | 0 | 0 | 0 | 0 | 0 | | | | | | | 5.03 | | | | | | '23/11/15 | 153.5 | 153.5 | 152 | 152 | -1 | -0.65 | 0.98 | 11.2 | 19 | 0.59 | 0.02 | 0 | 0 | 0 | 0 | 5.03 | | | | | | '23/11/14 | 155 | 155 | 153 | 153 | -2 | -1.29 | 1.29 | 7.71 | 29 | 0.27 | 0.01 | -2 | 0 | 0 | -2 | 5.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 155 | 155 | 155 | 155 | 0 | 0 | 0 | 0.16 | 6 | 0.03 | | | | | | 5.04 | | | | | | '23/11/10 | 151 | 155 | 151 | 155 | 0 | 0 | 2.58 | 16.2 | 24 | 0.67 | 0.02 | +1 | -5 | 0 | -4 | 5.04 | | | | | | '23/11/09 | 155 | 156 | 155 | 155 | +2 | +1.31 | 0.65 | 7.12 | 16 | 0.44 | 0.01 | -1 | 0 | 0 | -1 | 5.04 | | | | | | '23/11/08 | 153 | 153.5 | 153 | 153 | 0 | 0 | 0.33 | 10.1 | 35 | 0.29 | 0.02 | -4 | 0 | 0 | -4 | 5.04 | | | | | | '23/11/07 | 153 | 156 | 152 | 153 | -1.5 | -0.97 | 2.59 | 30.2 | 33 | 0.92 | 0.05 | -3 | -4 | 0 | -7 | 5.05 | | | | | | '23/11/06 | 153 | 155.5 | 152 | 154.5 | +0.5 | +0.32 | 2.27 | 14.2 | 50 | 0.28 | 0.02 | -3 | 0 | 0 | -3 | 5.07 | | | | | | '23/11/03 | 157.5 | 157.5 | 154 | 154 | -3 | -1.91 | 2.23 | 22.6 | 42 | 0.54 | 0.04 | -3 | 0 | 0 | -3 | 5.08 | | | | | | '23/11/02 | 158.5 | 159 | 157 | 157 | -2 | -1.26 | 1.26 | 15.4 | 30 | 0.51 | 0.02 | -3 | 0 | 0 | -3 | 5.09 | | | | | | '23/11/01 | 160.5 | 161 | 159 | 159 | -0.5 | -0.31 | 1.25 | 8.7 | 142 | 0.06 | 0.01 | -2 | 0 | 0 | -2 | 5.1 | | | | | | '23/10/31 | 161 | 162.5 | 159.5 | 159.5 | -1.5 | -0.93 | 1.86 | 10.2 | 21 | 0.48 | 0.02 | -2 | 0 | 0 | -2 | 5.11 | | | | | | '23/10/30 | 160 | 161 | 160 | 161 | +1.5 | +0.94 | 0.63 | 3 | 3 | 1 | | -1 | 0 | 0 | -1 | 5.11 | | | | | | '23/10/27 | 160.5 | 160.5 | 159.5 | 159.5 | -0.5 | -0.31 | 0.62 | 3.01 | 11 | 0.27 | | -1 | 0 | 0 | -1 | 5.12 | | | | | | '23/10/26 | 162 | 162 | 160 | 160 | -2 | -1.23 | 1.23 | 5.04 | 18 | 0.28 | 0.01 | -1 | 0 | 0 | -1 | 5.12 | | | | | | '23/10/25 | 160 | 162 | 160 | 162 | +1 | +0.62 | 1.24 | 2.17 | 5 | 0.43 | | | | | | 5.12 | | | | | | '23/10/24 | 161 | 161 | 161 | 161 | 0 | 0 | 0 | 8.18 | 10 | 0.82 | 0.01 | -2 | 0 | 0 | -2 | 5.12 | | | | | | '23/10/23 | 163 | 163 | 161 | 161 | 0 | 0 | 1.24 | 5.07 | 8 | 0.63 | 0.01 | -3 | 0 | 0 | -3 | 5.13 | | | | | | '23/10/20 | 162 | 162 | 161 | 161 | -1 | -0.62 | 0.62 | 14.2 | 17 | 0.84 | 0.02 | -4 | 0 | 0 | -4 | 5.14 | | | | | | '23/10/19 | 161.5 | 165 | 161.5 | 162 | -1 | -0.61 | 2.15 | 29.5 | 66 | 0.45 | 0.05 | +1 | 0 | 0 | +1 | 5.16 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 162 | 165 | 162 | 163 | -2 | -1.21 | 1.82 | 26.1 | 34 | 0.77 | 0.04 | +2 | 0 | 0 | +2 | 5.15 | | | | | | '23/10/17 | 161.5 | 166 | 161 | 165 | +3 | +1.85 | 3.09 | 18.1 | 20 | 0.91 | 0.03 | -1 | 0 | 0 | -1 | 5.15 | | | | | | '23/10/16 | 168 | 168 | 162 | 162 | -6 | -3.57 | 3.57 | 17.1 | 30 | 0.57 | 0.03 | +10 | 0 | 0 | +10 | 5.15 | | | | | | '23/10/13 | 164 | 169 | 164 | 168 | +5 | +3.07 | 3.07 | 13.4 | 29 | 0.46 | 0.02 | +7 | 0 | 0 | +7 | 5.11 | | | | | | '23/10/12 | 161.5 | 163 | 161.5 | 163 | +1.5 | +0.93 | 0.93 | 7.16 | 43 | 0.17 | 0.01 | +3 | 0 | 0 | +3 | 5.09 | | | | | | '23/10/11 | 169.5 | 169.5 | 160 | 161.5 | -8 | -4.72 | 5.6 | 5.42 | 40 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 5.08 | | | | | | '23/10/06 | 169.5 | 169.5 | 169.5 | 169.5 | +4.5 | +2.73 | 0 | 1.36 | 10 | 0.14 | | +1 | 0 | 0 | +1 | 5.08 | | | | | | '23/10/05 | 167 | 167 | 165 | 165 | -0.5 | -0.3 | 1.21 | 12.1 | 13 | 0.93 | 0.02 | +7 | 0 | -1 | +6 | 5.07 | | | | | | '23/10/04 | 165 | 165.5 | 165 | 165.5 | -0.5 | -0.3 | 0.3 | 4.17 | 6 | 0.7 | 0.01 | -3 | 0 | 0 | -3 | 5.05 | | | | | | '23/10/03 | 168.5 | 168.5 | 166 | 166 | -1 | -0.6 | 1.5 | 8.26 | 28 | 0.29 | 0.01 | +3 | 0 | -1 | +2 | 5.06 | | | | | | '23/10/02 | 167.5 | 167.5 | 167 | 167 | +1 | +0.6 | 0.3 | 2 | 2 | 1 | | -1 | 0 | +2 | +1 | 5.05 | | | | | | '23/09/28 | 170.5 | 170.5 | 166 | 166 | -3.5 | -2.06 | 2.65 | 22.2 | 126 | 0.18 | 0.04 | +2 | 0 | 0 | +2 | 5.05 | | | | | | '23/09/27 | 169.5 | 169.5 | 169.5 | 169.5 | +1.5 | +0.89 | 0 | 1 | 1 | 1 | | | | | | 5.04 | | | | | | '23/09/26 | 168 | 168 | 168 | 168 | 0 | 0 | 0 | 0.2 | 5 | 0.04 | | | | | | 5.04 | | | | | | '23/09/25 | 167 | 168 | 166 | 168 | +1 | +0.6 | 1.2 | 14 | 19 | 0.74 | 0.02 | +8 | 0 | 0 | +8 | 5.04 | | | | | | '23/09/22 | 167 | 167 | 167 | 167 | 0 | 0 | 0 | 0.02 | 13 | 0 | | | | | | 5.01 | | | | | | '23/09/21 | 167 | 167 | 167 | 167 | -2 | -1.18 | 0 | 10.4 | 19 | 0.55 | 0.02 | +9 | 0 | 0 | +9 | 5.01 | | | | | | '23/09/20 | 171 | 171 | 168 | 169 | -1 | -0.59 | 1.76 | 10.1 | 20 | 0.5 | 0.02 | +1 | 0 | 0 | +1 | 4.98 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 170.5 | 170.5 | 167 | 170 | +4 | +2.41 | 2.11 | 22.1 | 36 | 0.61 | 0.04 | -4 | 0 | 0 | -4 | 4.98 | | | | | | '23/09/18 | 165 | 166.5 | 165 | 166 | -1.5 | -0.9 | 0.9 | 5.11 | 14 | 0.36 | 0.01 | -1 | 0 | 0 | -1 | 4.99 | | | | | | '23/09/15 | 165.5 | 167.5 | 165.5 | 167.5 | +2 | +1.21 | 1.21 | 24.2 | 137 | 0.18 | 0.04 | +22 | 0 | 0 | +22 | 5 | | | | | | '23/09/14 | 165.5 | 165.5 | 165.5 | 165.5 | +0.5 | +0.3 | 0 | 7.07 | 28 | 0.25 | 0.01 | +7 | 0 | 0 | +7 | 4.91 | | | | | | '23/09/13 | 164 | 165 | 163.5 | 165 | -1 | -0.6 | 0.9 | 17.3 | 21 | 0.83 | 0.03 | +5 | 0 | 0 | +5 | 4.82 | | | | | | '23/09/12 | 166 | 166 | 165 | 166 | 0 | 0 | 0.6 | 13.4 | 61 | 0.22 | 0.02 | +7 | -3 | 0 | +4 | 4.8 | | | | | | '23/09/11 | 165.5 | 167 | 164 | 166 | -2 | -1.19 | 1.79 | 8.31 | 164 | 0.05 | 0.01 | +2 | -3 | 0 | -1 | 4.77 | | | | | | '23/09/08 | 167 | 168 | 167 | 168 | +1 | +0.6 | 0.6 | 6.19 | 14 | 0.44 | 0.01 | +2 | -3 | 0 | -1 | 4.77 | | | | | | '23/09/07 | 168 | 168 | 167 | 167 | -1 | -0.6 | 0.6 | 7.22 | 17 | 0.42 | 0.01 | +4 | -3 | 0 | +1 | 4.76 | | | | | | '23/09/06 | 170 | 170 | 167 | 168 | 0 | 0 | 1.79 | 10.8 | 30 | 0.36 | 0.02 | +7 | -3 | 0 | +4 | 4.74 | | | | | | '23/09/05 | 166.5 | 168 | 166 | 168 | 0 | 0 | 1.19 | 18.2 | 23 | 0.79 | 0.03 | +5 | -3 | 0 | +2 | 4.72 | | | | | | '23/09/04 | 168 | 168 | 168 | 168 | 0 | 0 | 0 | 1.01 | 3 | 0.34 | | +1 | 0 | 0 | +1 | 4.7 | | | | | | '23/09/01 | 167 | 170 | 166.5 | 168 | -1 | -0.59 | 2.07 | 7.24 | 35 | 0.21 | 0.01 | +3 | -3 | 0 | 0 | 4.7 | | | | | | '23/08/31 | 169 | 169 | 169 | 169 | +2 | +1.2 | 0 | 1.01 | 4 | 0.25 | | +1 | 0 | +0 | +1 | 4.69 | | | | | | '23/08/30 | 166 | 169.5 | 166 | 167 | -1.5 | -0.89 | 2.08 | 12.1 | 20 | 0.61 | 0.02 | +5 | 0 | 0 | +5 | 4.68 | | | | | | '23/08/29 | 167 | 168.5 | 167 | 168.5 | -0.5 | -0.3 | 0.89 | 3.51 | 488 | 0.01 | 0.01 | +1 | 0 | 0 | +1 | 4.66 | | | | | | '23/08/28 | 170 | 170 | 169 | 169 | -1 | -0.59 | 0.59 | 13.1 | 87 | 0.15 | 0.02 | -7 | 0 | 0 | -7 | 4.66 | | | | | | '23/08/25 | 171 | 171 | 171 | 171 | 0 | 0 | 0 | 0.03 | 1 | 0.03 | | | | | | 4.69 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 171 | 171 | 171 | 171 | +1 | +0.59 | 0 | 1.04 | 3 | 0.35 | | +1 | 0 | 0 | +1 | 4.69 | | | | | | '23/08/23 | 170 | 170 | 170 | 170 | 0 | 0 | 0 | 0.12 | 8 | 0.02 | | | | | | 4.68 | | | | | | '23/08/22 | 169.5 | 170.5 | 169.5 | 170 | +0.5 | +0.29 | 0.59 | 15.2 | 21 | 0.73 | 0.03 | +1 | 0 | 0 | +1 | 4.68 | | | | | | '23/08/21 | 167 | 169.5 | 167 | 169.5 | +2.5 | +1.5 | 1.5 | 6.06 | 10 | 0.61 | 0.01 | +5 | 0 | 0 | +5 | 4.68 | | | | | | '23/08/18 | 166.5 | 167 | 166 | 167 | +0.5 | +0.3 | 0.6 | 4.37 | 118 | 0.04 | 0.01 | +3 | 0 | 0 | +3 | 4.66 | | | | | | '23/08/17 | 167 | 167 | 166.5 | 166.5 | +0.5 | +0.3 | 0.3 | 5.31 | 24 | 0.22 | 0.01 | +1 | 0 | 0 | +1 | 4.65 | | | | | | '23/08/16 | 166 | 166 | 166 | 166 | -2 | -1.19 | 0 | 1.2 | 4 | 0.3 | | | | | | 4.64 | | | | | | '23/08/15 | 166 | 166 | 166 | 166 | 0 | 0 | 0 | 0.54 | 16 | 0.03 | | | | | | 4.64 | | | | | | '23/08/14 | 166 | 166 | 165 | 166 | -4.5 | -2.64 | 0.59 | 9.65 | 24 | 0.4 | 0.02 | -3 | 0 | -3 | -6 | 4.64 | | | | | | '23/08/11 | 171.5 | 171.5 | 168.5 | 170.5 | -1 | -0.58 | 1.75 | 15.3 | 21 | 0.73 | 0.03 | -3 | 0 | -4 | -7 | 4.66 | | | | | | '23/08/10 | 170 | 172 | 168.5 | 171.5 | 0 | 0 | 2.04 | 9.12 | 16 | 0.57 | 0.02 | +4 | 0 | 0 | +4 | 4.67 | | | | | | '23/08/09 | 171.5 | 171.5 | 171.5 | 171.5 | +0.5 | +0.29 | 0 | 6.42 | 21 | 0.31 | 0.01 | +6 | 0 | 0 | +6 | 4.65 | | | | | | '23/08/08 | 168.5 | 171 | 168.5 | 171 | +2.5 | +1.48 | 1.48 | 6.01 | 10 | 0.6 | 0.01 | +4 | 0 | -1 | +3 | 4.63 | | | | | | '23/08/07 | 170 | 170 | 168.5 | 168.5 | -1.5 | -0.88 | 0.88 | 6.44 | 125 | 0.05 | 0.01 | +4 | 0 | -1 | +3 | 4.62 | | | | | | '23/08/04 | 170 | 170 | 170 | 170 | +1.5 | +0.89 | 0 | 2.33 | 16 | 0.15 | | +1 | 0 | 0 | +1 | 4.6 | | | | | | '23/08/02 | 170 | 170 | 165 | 168.5 | -1.5 | -0.88 | 2.94 | 18 | 241 | 0.07 | 0.03 | 0 | 0 | 0 | 0 | 4.6 | | | | | | '23/08/01 | 168 | 170.5 | 168 | 170 | -0.5 | -0.29 | 1.47 | 10.2 | 89 | 0.11 | 0.02 | +1 | 0 | 0 | +1 | 4.6 | | | | | | '23/07/31 | 170 | 172 | 170 | 170.5 | +0.5 | +0.29 | 1.18 | 14.2 | 23 | 0.62 | 0.02 | +7 | 0 | -1 | +6 | 4.59 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 172 | 173 | 170 | 170 | -3 | -1.73 | 1.73 | 9.28 | 94 | 0.1 | 0.02 | +1 | 0 | 0 | +1 | 4.57 | | | | | | '23/07/27 | 171.5 | 173.5 | 171.5 | 173 | +0.5 | +0.29 | 1.16 | 11.5 | 51 | 0.22 | 0.02 | +9 | 0 | 0 | +9 | 4.56 | | | | | | '23/07/26 | 171 | 172.5 | 171 | 172.5 | +1.5 | +0.88 | 0.88 | 14.8 | 41 | 0.36 | 0.03 | 0 | 0 | +3 | +3 | 4.53 | | | | | | '23/07/25 | 169 | 171 | 169 | 171 | +0.5 | +0.29 | 1.17 | 14.2 | 15 | 0.95 | 0.02 | +1 | 0 | +2 | +3 | 4.53 | | | | | | '23/07/24 | 171 | 171.5 | 170 | 170.5 | +0.5 | +0.29 | 0.88 | 14.1 | 21 | 0.67 | 0.02 | 0 | 0 | 0 | 0 | 4.53 | | | | | | '23/07/21 | 168.5 | 170.5 | 168.5 | 170 | +1.5 | +0.89 | 1.19 | 8.18 | 15 | 0.55 | 0.01 | -1 | 0 | +2 | +1 | 4.53 | | | | | | '23/07/20 | 169 | 169.5 | 167 | 168.5 | 0 | 0 | 1.48 | 14.4 | 70 | 0.21 | 0.02 | +2 | 0 | -4 | -2 | 4.53 | | | | | | '23/07/19 | 169.5 | 169.5 | 168.5 | 168.5 | 0 | 0 | 0.59 | 3.34 | 16 | 0.21 | 0.01 | +3 | 0 | -1 | +2 | 4.52 | | | | | | '23/07/18 | 174 | 174 | 168.5 | 168.5 | -3.5 | -2.03 | 3.2 | 7.48 | 24 | 0.31 | 0.01 | +1 | 0 | -4 | -3 | 4.51 | | | | | | '23/07/17 | 173 | 173 | 171.5 | 172 | +1 | +0.58 | 0.88 | 13.7 | 31 | 0.44 | 0.02 | 0 | 0 | -4 | -4 | 4.51 | | | | | | '23/07/14 | 172 | 172 | 170 | 171 | +0.5 | +0.29 | 1.17 | 21.1 | 25 | 0.84 | 0.04 | +13 | 0 | 0 | +13 | 4.51 | | | | | | '23/07/13 | 166.5 | 170.5 | 166.5 | 170.5 | +3.5 | +2.1 | 2.4 | 16.5 | 21 | 0.79 | 0.03 | +3 | 0 | -3 | 0 | 4.46 | | | | | | '23/07/12 | 166 | 168.5 | 166 | 167 | -2 | -1.18 | 1.48 | 29.2 | 32 | 0.91 | 0.05 | +8 | 0 | -3 | +5 | 4.45 | | | | | | '23/07/11 | 169.5 | 169.5 | 166 | 169 | -4.5 | -2.59 | 2.02 | 46 | 68 | 0.68 | 0.08 | +13 | 0 | -0.28 | +12.7 | 4.42 | | | | | | '23/07/10 | 172 | 174 | 168.5 | 173.5 | +1.5 | +0.87 | 3.2 | 11.4 | 23 | 0.5 | 0.02 | 0 | 0 | +2 | +2 | 4.37 | | | | | | '23/07/07 | 170 | 172 | 170 | 172 | 0 | 0 | 1.16 | 9.12 | 35 | 0.26 | 0.02 | 0 | 0 | 0 | 0 | 4.37 | | | | | | '23/07/06 | 170 | 172 | 170 | 172 | 0 | 0 | 1.16 | 12.3 | 18 | 0.68 | 0.02 | +1 | 0 | 0 | +1 | 4.37 | | | | | | '23/07/05 | 173 | 173 | 171.5 | 172 | +0.5 | +0.29 | 0.87 | 16.5 | 36 | 0.46 | 0.03 | 0 | 0 | 0 | 0 | 4.37 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 168.5 | 171.5 | 168.5 | 171.5 | +3 | +1.78 | 1.78 | 13.5 | 46 | 0.29 | 0.02 | -1 | 0 | 0 | -1 | 4.37 | | | | | | '23/07/03 | 171.5 | 171.5 | 168 | 168.5 | -3.5 | -2.03 | 2.03 | 73.2 | 118 | 0.62 | 0.12 | +10 | 0 | 0 | +10 | 4.37 | | | | | | '23/06/30 | 173 | 173 | 172 | 172 | -1 | -0.58 | 0.58 | 12.7 | 35 | 0.36 | 0.02 | +4 | 0 | +3 | +7 | 4.35 | | | | | | '23/06/29 | 170 | 173 | 170 | 173 | +4 | +2.37 | 1.78 | 26.4 | 43 | 0.61 | 0.05 | -1 | 0 | +4.89 | +3.89 | 4.33 | | | | | | '23/06/28 | 174.5 | 174.5 | 173 | 174 | -1 | -0.57 | 0.86 | 44.6 | 48 | 0.93 | 0.08 | +7 | 0 | +0.5 | +7.5 | 4.34 | | | | | | '23/06/27 | 172.5 | 175.5 | 172.5 | 175 | +1.5 | +0.86 | 1.73 | 30.3 | 45 | 0.67 | 0.05 | +1 | 0 | +2 | +3 | 4.31 | | | | | | '23/06/26 | 170 | 173.5 | 170 | 173.5 | +1 | +0.58 | 2.03 | 11.8 | 40 | 0.29 | 0.02 | +1 | 0 | 0 | +1 | 4.31 | | | | | | '23/06/21 | 172 | 172.5 | 172 | 172.5 | +0.5 | +0.29 | 0.29 | 9.1 | 19 | 0.48 | 0.02 | +1 | 0 | 0 | +1 | 4.31 | | | | | | '23/06/20 | 172 | 172 | 171.5 | 172 | 0 | 0 | 0.29 | 12.7 | 48 | 0.26 | 0.02 | | | | | 4.3 | | | | | | '23/06/19 | 173 | 173.5 | 172 | 172 | -1 | -0.58 | 0.87 | 26.3 | 41 | 0.64 | 0.05 | +7 | 0 | -13 | -6.02 | 4.3 | | | | | | '23/06/16 | 174.5 | 174.5 | 172 | 173 | +0.5 | +0.29 | 1.45 | 32.9 | 47 | 0.7 | 0.06 | +7 | 0 | +0.79 | +7.79 | 4.28 | | | | | | '23/06/15 | 173 | 174 | 172 | 172.5 | -0.5 | -0.29 | 1.16 | 22.5 | 44 | 0.51 | 0.04 | +1 | 0 | -3 | -2 | 4.25 | | | | | | '23/06/14 | 172 | 173 | 171 | 173 | +1 | +0.58 | 1.16 | 27 | 48 | 0.56 | 0.05 | 0 | 0 | -1.42 | -1.42 | 4.26 | | | | | | '23/06/13 | 171.5 | 173 | 170.5 | 172 | +0.5 | +0.29 | 1.46 | 59.6 | 76 | 0.78 | 0.1 | +5 | 0 | -0.11 | +4.89 | 4.26 | | | | | | '23/06/12 | 178 | 178 | 168 | 171.5 | -11.5 | -6.28 | 5.46 | 191 | 379 | 0.5 | 0.33 | +27 | 0 | -1.25 | +25.8 | 4.24 | | | | | | '23/06/09 | 185.5 | 185.5 | 183 | 183 | -2 | -1.08 | 1.35 | 21.4 | 122 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 4.14 | | | | | | '23/06/08 | 188 | 188 | 181.5 | 185 | -3 | -1.6 | 3.46 | 47.4 | 75 | 0.63 | 0.09 | +4 | 0 | +0.74 | +4.74 | 4.14 | | | | | | '23/06/07 | 188.5 | 189.5 | 188 | 188 | -0.5 | -0.27 | 0.8 | 27.1 | 534 | 0.05 | 0.05 | +3 | 0 | -2.86 | +0.14 | 4.13 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 185 | 188.5 | 185 | 188.5 | +4 | +2.17 | 1.9 | 44.4 | 110 | 0.4 | 0.08 | +2 | 0 | +1.01 | +3.01 | 4.12 | | | | | | '23/06/05 | 182 | 184.5 | 182 | 184.5 | +0.5 | +0.27 | 1.36 | 12 | 45 | 0.27 | 0.02 | +4 | 0 | -5 | -1 | 4.11 | | | | | | '23/06/02 | 183 | 184.5 | 181.5 | 184 | +0.5 | +0.27 | 1.63 | 18.5 | 28 | 0.66 | 0.03 | -1 | 0 | 0 | -1 | 4.1 | | | | | | '23/06/01 | 184.5 | 184.5 | 183.5 | 183.5 | -0.5 | -0.27 | 0.54 | 13.2 | 25 | 0.53 | 0.02 | +4 | 0 | 0 | +4 | 4.1 | | | | | | '23/05/31 | 186.5 | 186.5 | 184 | 184 | -2.5 | -1.34 | 1.34 | 24.2 | 36 | 0.67 | 0.05 | +6 | 0 | 0 | +6 | 4.11 | | | | | | '23/05/30 | 187.5 | 187.5 | 186.5 | 186.5 | +0.5 | +0.27 | 0.54 | 36.1 | 53 | 0.68 | 0.07 | +25 | 0 | 0 | +25 | 4.09 | | | | | | '23/05/29 | 185 | 186 | 184 | 186 | +1 | +0.54 | 1.08 | 29 | 54 | 0.54 | 0.05 | +9 | 0 | -3 | +6 | 4 | | | | | | '23/05/26 | 186 | 186 | 182.5 | 185 | -6.5 | -3.39 | 1.83 | 105 | 515 | 0.2 | 0.19 | 0 | 0 | -1 | -1 | 3.97 | | | | | | '23/05/25 | 190 | 191.5 | 187.5 | 191.5 | +7 | +3.79 | 2.17 | 135 | 395 | 0.34 | 0.26 | -8 | 0 | 0 | -8 | 3.97 | | | | | | '23/05/24 | 182.5 | 185 | 182.5 | 184.5 | 0 | 0 | 1.36 | 34.3 | 48 | 0.71 | 0.06 | -2 | 0 | +8 | +6 | 4 | | | | | | '23/05/23 | 183 | 184.5 | 182.5 | 184.5 | +1 | +0.54 | 1.09 | 35.3 | 72 | 0.49 | 0.06 | -3 | 0 | -5 | -8 | 4.01 | | | | | | '23/05/22 | 184 | 184.5 | 183.5 | 183.5 | -0.5 | -0.27 | 0.54 | 15.4 | 26 | 0.59 | 0.03 | -3 | 0 | +1 | -2 | 4.02 | | | | | | '23/05/19 | 183.5 | 185 | 182 | 184 | +0.5 | +0.27 | 1.63 | 18.7 | 28 | 0.67 | 0.03 | -2 | 0 | 0 | -2 | 4.03 | | | | | | '23/05/18 | 184.5 | 184.5 | 182.5 | 183.5 | -2 | -1.08 | 1.08 | 35.7 | 188 | 0.19 | 0.07 | -5 | 0 | +2 | -3 | 4.04 | | | | | | '23/05/17 | 184.5 | 185.5 | 183 | 185.5 | +5 | +2.77 | 1.39 | 31.6 | 59 | 0.54 | 0.06 | -2 | 0 | +1 | -1 | 4.06 | | | | | | '23/05/16 | 185.5 | 185.5 | 180.5 | 180.5 | -1.5 | -0.82 | 2.75 | 41.8 | 331 | 0.13 | 0.08 | +1 | 0 | +5 | +6 | 4.08 | | | | | | '23/05/15 | 177 | 182 | 177 | 182 | +3.5 | +1.96 | 2.8 | 43 | 68 | 0.63 | 0.08 | -6 | 0 | +20 | +14 | 4.07 | | | | | | '23/05/12 | 177 | 180 | 177 | 178.5 | 0 | 0 | 1.68 | 26.3 | 39 | 0.68 | 0.05 | -1 | 0 | -1 | -2 | 4.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 181.5 | 182 | 174 | 178.5 | -6 | -3.25 | 4.34 | 74.8 | 192 | 0.39 | 0.13 | -7 | 0 | 0 | -7 | 4.1 | | | | | | '23/05/10 | 183 | 184.5 | 180.5 | 184.5 | +3 | +1.65 | 2.2 | 39.8 | 70 | 0.57 | 0.07 | +2 | 0 | 0 | +2 | 4.12 | | | | | | '23/05/09 | 183 | 183 | 180 | 181.5 | -3.5 | -1.89 | 1.62 | 80.5 | 104 | 0.77 | 0.15 | -6 | 0 | 0 | -6 | 4.12 | | | | | | '23/05/08 | 185 | 186 | 183.5 | 185 | +3 | +1.65 | 1.37 | 34.9 | 63 | 0.55 | 0.06 | +9 | 0 | 0 | +9 | 4.14 | | | | | | '23/05/05 | 185 | 185.5 | 181 | 182 | -3 | -1.62 | 2.43 | 63.7 | 90 | 0.71 | 0.12 | +4 | 0 | 0 | +4 | 4.11 | | | | | | '23/05/04 | 184.5 | 185 | 183 | 185 | +1.5 | +0.82 | 1.09 | 46.2 | 76 | 0.61 | 0.09 | +5 | 0 | -1 | +4 | 4.1 | | | | | | '23/05/03 | 183 | 183.5 | 178 | 183.5 | -1.5 | -0.81 | 2.97 | 152 | 212 | 0.72 | 0.28 | +13 | 0 | -1 | +12 | 4.08 | | | | | | '23/05/02 | 190.5 | 191 | 184 | 185 | -6 | -3.14 | 3.66 | 127 | 668 | 0.19 | 0.24 | +5 | 0 | 0 | +5 | 4.03 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|