| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 154.5 | 150 | +4.5 | +3% | 0.33% | 154.5 | 154.5 | 154 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9 | 142.6萬 | 14 | 0.7張/筆 | 154.3元 | 1.96 | 15.24 | -1.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 45.69萬 | 8 | 0.4張/筆 | 150元 | -3 (-1.96%) | 連漲連跌: 首日上漲 ( +4.5元 / +3%) 財報評分: 最新57分 / 平均60分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 買→無 | 1,281 | 4.72% | 14 | 39 | -25 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 224萬 | 603萬 | -378萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 157 | 156 | +1.49 | - | 總計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 14 | 39 | -25 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 224萬 | 603萬 | -378萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 14 | 39 | -25 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 224萬 | 603萬 | -378萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | 1,281 | 4.72% | 14 | 39 | -25 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 224萬 | 603萬 | -378萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 157 | 156 | +1.49 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 157 | 156 | +1.49 | - | 總計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 14 | 39 | -25 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 224萬 | 603萬 | -378萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 154.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 150 (1) | 150 (1) | 150 (1) | 150 (1) | 155.3 (3) | 155.9 (9.5) | 154.7 (21.5) | 174.3 (702) | 161.8 (2,888) | 152.5 (3,649) | 142.2 (5,372) | - | 154.7 (14.5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 152.2 (1) | 152.2 (1) | 156 (21) | 155.1 (101) | 171.7 (460) | 156.7 (2,574) | 151.3 (2,991) | 143 (4,258) | - | 154.6 (39) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | +2 (0.01%) | -11.5 (0.04%) | -79.5 (0.29%) | +242 (0.89%) | +313 (1.16%) | +658 (2.43%) | +1,114 (4.11%) | - | -24.5 (0.09%) | 買賣超金額 (佔成交額) | +15萬 (7.97%) | +15萬 (7.94%) | +15萬 (7.84%) | -2,111 (0.03%) | +31.4萬 (1.94%) | -180萬 (2.11%) | -1,234萬 (6.98%) | +4,345萬 (6.22%) | +6,384萬 (1.98%) | +1.04億 (2.35%) | +1.55億 (1.76%) | - | -378萬 (3.63%) | 目前股價 154.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 135.8 (22) | 127.6 (91) | 138.9 (408) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 153.1 (9) | 162.7 (30) | 162.7 (30) | 162.7 (30) | 124.2 (367) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9 (0.03%) | -30 (0.11%) | -8 (0.03%) | +61 (0.23%) | +40.8 (0.15%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -138萬 (0.78%) | -488萬 (0.7%) | -189萬 (0.06%) | +673萬 (0.15%) | +1,105萬 (0.13%) | - | 0 (0%) | 目前股價 154.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 157.2 (0) | 157.2 (0) | 177.4 (70.3) | 165.5 (290) | 159.9 (327) | 155.4 (368) | - | 157.2 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 155.7 (0) | 155.7 (0) | 174 (79.3) | 162.1 (291) | 157.7 (327) | 152.1 (383) | - | 155.7 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9 (0.03%) | -1 (0%) | 0 (0%) | -15 (0.06%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.49 (0%) | +1.49 (0%) | -132萬 (0.19%) | +82.7萬 (0.03%) | +71.5萬 (0.02%) | -107萬 (0.01%) | - | +1.49 (0%) | 目前股價 154.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 150 (1) | 150 (1) | 150 (1) | 150 (1) | 155.3 (3) | 155.9 (9.5) | 154.7 (21.5) | 174.5 (773) | 162 (3,200) | 152.5 (4,068) | 142.7 (6,148) | - | 154.7 (14.5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 152.2 (1) | 152.2 (1) | 156 (21) | 155 (110) | 171.5 (569) | 157.3 (2,895) | 152 (3,349) | 142.3 (5,008) | - | 154.6 (39) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | +2 (0.01%) | -11.5 (0.04%) | -88.5 (0.33%) | +203 (0.75%) | +304 (1.12%) | +719 (2.65%) | +1,140 (4.21%) | - | -24.5 (0.09%) | 買賣超金額 (佔成交額) | +15萬 (7.97%) | +15萬 (7.94%) | +15萬 (7.84%) | -2,111 (0.03%) | +31.4萬 (1.94%) | -180萬 (2.11%) | -1,372萬 (7.76%) | +3,725萬 (5.33%) | +6,277萬 (1.94%) | +1.11億 (2.52%) | +1.65億 (1.88%) | - | -378萬 (3.63%) |
目前股價 154.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 150 (1) | 150 (1) | 150 (1) | 150 (1) | 155.3 (3) | 155.9 (9.5) | 154.7 (21.5) | 174.3 (702) | 161.8 (2,888) | 152.5 (3,649) | 142.2 (5,372) | - | 154.7 (14.5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 152.2 (1) | 152.2 (1) | 156 (21) | 155.1 (101) | 171.7 (460) | 156.7 (2,574) | 151.3 (2,991) | 143 (4,258) | - | 154.6 (39) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | +2 (0.01%) | -11.5 (0.04%) | -79.5 (0.29%) | +242 (0.89%) | +313 (1.16%) | +658 (2.43%) | +1,114 (4.11%) | - | -24.5 (0.09%) | 買賣超金額 (佔成交額) | +15萬 (7.97%) | +15萬 (7.94%) | +15萬 (7.84%) | -2,111 (0.03%) | +31.4萬 (1.94%) | -180萬 (2.11%) | -1,234萬 (6.98%) | +4,345萬 (6.22%) | +6,384萬 (1.98%) | +1.04億 (2.35%) | +1.55億 (1.76%) | - | -378萬 (3.63%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 150 (1) | 150 (1) | 150 (1) | 150 (1) | 155.3 (3) | 155.9 (9.5) | 154.7 (21.5) | 174.3 (702) | 161.8 (2,888) | 152.5 (3,649) | 142.2 (5,372) | - | 154.7 (14.5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 152.2 (1) | 152.2 (1) | 156 (21) | 155.1 (101) | 171.7 (460) | 156.7 (2,574) | 151.3 (2,991) | 143 (4,258) | - | 154.6 (39) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | +2 (0.01%) | -11.5 (0.04%) | -79.5 (0.29%) | +242 (0.89%) | +313 (1.16%) | +658 (2.43%) | +1,114 (4.11%) | - | -24.5 (0.09%) | 買賣超金額 (佔成交額) | +15萬 (7.97%) | +15萬 (7.94%) | +15萬 (7.84%) | -2,111 (0.03%) | +31.4萬 (1.94%) | -180萬 (2.11%) | -1,234萬 (6.98%) | +4,345萬 (6.22%) | +6,384萬 (1.98%) | +1.04億 (2.35%) | +1.55億 (1.76%) | - | -378萬 (3.63%) | 目前股價 154.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 135.8 (22) | 127.6 (91) | 138.9 (408) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 153.1 (9) | 162.7 (30) | 162.7 (30) | 162.7 (30) | 124.2 (367) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9 (0.03%) | -30 (0.11%) | -8 (0.03%) | +61 (0.23%) | +40.8 (0.15%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -138萬 (0.78%) | -488萬 (0.7%) | -189萬 (0.06%) | +673萬 (0.15%) | +1,105萬 (0.13%) | - | 0 (0%) | 目前股價 154.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 157.2 (0) | 157.2 (0) | 178.1 (62) | 165.3 (135) | 154.6 (172) | 147.9 (213) | - | 157.2 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 155.7 (0) | 155.7 (0) | 174.2 (66.3) | 157.1 (136) | 149.8 (172) | 142.4 (228) | - | 155.7 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.28 (0.02%) | -1.28 (0%) | -0.28 (0%) | -15.3 (0.06%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.49 (0%) | +1.49 (0%) | -50.4萬 (0.07%) | +90萬 (0.03%) | +78.8萬 (0.02%) | -99.6萬 (0.01%) | - | +1.49 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 172.9 (8.25) | 165.6 (155) | 165.6 (155) | 165.6 (155) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 173.2 (13) | 166.4 (155) | 166.4 (155) | 166.4 (155) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.72 (0.02%) | +0.28 (0%) | +0.28 (0%) | +0.28 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -82萬 (0.12%) | -7.25萬 (0%) | -7.25萬 (0%) | -7.25萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 157.2 (0) | 157.2 (0) | 177.4 (70.3) | 165.5 (290) | 159.9 (327) | 155.4 (368) | - | 157.2 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 155.7 (0) | 155.7 (0) | 174 (79.3) | 162.1 (291) | 157.7 (327) | 152.1 (383) | - | 155.7 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9 (0.03%) | -1 (0%) | 0 (0%) | -15 (0.06%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.49 (0%) | +1.49 (0%) | -132萬 (0.19%) | +82.7萬 (0.03%) | +71.5萬 (0.02%) | -107萬 (0.01%) | - | +1.49 (0%) | 目前股價 154.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 150 (1) | 150 (1) | 150 (1) | 150 (1) | 155.3 (3) | 155.9 (9.5) | 154.7 (21.5) | 174.5 (773) | 162 (3,200) | 152.5 (4,068) | 142.7 (6,148) | - | 154.7 (14.5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 152.2 (1) | 152.2 (1) | 156 (21) | 155 (110) | 171.5 (569) | 157.3 (2,895) | 152 (3,349) | 142.3 (5,008) | - | 154.6 (39) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | +2 (0.01%) | -11.5 (0.04%) | -88.5 (0.33%) | +203 (0.75%) | +304 (1.12%) | +719 (2.65%) | +1,140 (4.21%) | - | -24.5 (0.09%) | 買賣超金額 (佔成交額) | +15萬 (7.97%) | +15萬 (7.94%) | +15萬 (7.84%) | -2,111 (0.03%) | +31.4萬 (1.94%) | -180萬 (2.11%) | -1,372萬 (7.76%) | +3,725萬 (5.33%) | +6,277萬 (1.94%) | +1.11億 (2.52%) | +1.65億 (1.88%) | - | -378萬 (3.63%) |
目前股價 154.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 154.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 154.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 154.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 154.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 154.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 154.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 154.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 154.5 | +4.5 | +3 | 9.24 | | | | 1,281 | 4.72 | | | | | | | | | | '24/04/25 | 150 | -3 | -1.96 | 3.04 | 1 | 0 | +1 | 1,281 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/24 | 153 | 0 | 0 | 0.04 | | | | 1,280 | 4.72 | | | | | | | | | | '24/04/23 | 153 | 0 | 0 | 0.05 | | | | 1,280 | 4.72 | | | | | | | | | | '24/04/22 | 153 | 0 | 0 | 0.1 | | | | 1,280 | 4.72 | | | | | | | | | | '24/04/19 | 153 | 0 | 0 | 0.24 | | | | 1,280 | 4.72 | | | | | | | | | | '24/04/18 | 153 | +0.5 | +0.33 | 2.03 | | | | 1,280 | 4.72 | | | | | | | | | | '24/04/17 | 152.5 | +1.5 | +0.99 | 3.41 | | | | 1,280 | 4.72 | | | | | | | | | | '24/04/16 | 151 | -3.5 | -2.27 | 6.41 | 0 | 1 | -1 | 1,276 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/15 | 154.5 | -4.5 | -2.83 | 17.1 | | | | 1,277 | 4.71 | | | | | | | | | | '24/04/12 | 159 | 0 | 0 | 0.13 | | | | 1,277 | 4.71 | | | | | | | | | | '24/04/11 | 159 | 0 | 0 | 0.01 | | | | 1,277 | 4.71 | | | | | | | | | | '24/04/10 | 160 | 0 | 0 | 0.02 | | | | 1,277 | 4.71 | | | | | | | | | | '24/04/09 | 160 | +3 | +1.91 | 8.37 | | | | 1,277 | 4.71 | | | | | | | | | | '24/04/08 | 157 | -1 | -0.63 | 6 | | | | 1,277 | 4.71 | | | | | | | | | | '24/04/03 | 158 | 0 | 0 | 0.87 | | | | 1,277 | 4.71 | | | | | | | | | | '24/04/02 | 158 | 0 | 0 | 4.01 | | | | 1,277 | 4.71 | | | | | | | | | | '24/04/01 | 158 | +0.5 | +0.32 | 13.5 | | | | 1,277 | 4.71 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 157.5 | -1 | -0.63 | 18.2 | 2 | 0 | +2 | 1,277 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/28 | 158.5 | -1.5 | -0.94 | 10.6 | | | | 1,275 | 4.7 | | | | | | | | | | '24/03/27 | 160 | +1 | +0.63 | 13 | | | | 1,275 | 4.7 | | | | | | | | | | '24/03/26 | 159 | -2 | -1.24 | 5.89 | | | | 1,275 | 4.7 | | | | | | | | | | '24/03/25 | 161 | -1 | -0.62 | 15.4 | | | | 1,275 | 4.7 | | | | | | | | | | '24/03/22 | 162 | +1 | +0.62 | 10.3 | 0 | 1 | -1 | 1,275 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/21 | 161 | +2.5 | +1.58 | 20 | 1 | 1 | 0 | 1,276 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/20 | 158.5 | +0.5 | +0.32 | 14.9 | 0 | 3 | -3 | 1,276 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/19 | 158 | +1.5 | +0.96 | 3.55 | | | | 1,279 | 4.71 | | | | | | | | | | '24/03/18 | 156.5 | 0 | 0 | 21.8 | 3 | 1 | +2 | 1,279 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/03/15 | 156.5 | 0 | 0 | 6.24 | | | | 1,277 | 4.71 | | | | | | | | | | '24/03/14 | 156.5 | +0.5 | +0.32 | 11.6 | 0.5 | 0 | +0.5 | 1,277 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0.5 | 0 | +0.5 | '24/03/13 | 156 | -1.5 | -0.95 | 13.4 | 0 | 0 | 0 | 1,276 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 157.5 | +1.5 | +0.96 | 30.5 | 0 | 8 | -8 | 1,276 | 4.7 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 8 | -8 | '24/03/11 | 156 | +4 | +2.63 | 44.7 | | | | 1,294 | 4.77 | | | | | | | | | | '24/03/08 | 152 | +1 | +0.66 | 10.7 | | | | 1,294 | 4.77 | | | | | | | | | | '24/03/07 | 151 | -0.5 | -0.33 | 16.5 | | | | 1,294 | 4.77 | | | | | | | | | | '24/03/06 | 151.5 | -1 | -0.66 | 15.1 | | | | 1,294 | 4.77 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 152.5 | -0.5 | -0.33 | 1.53 | | | | 1,294 | 4.77 | | | | | | | | | | '24/03/04 | 153 | -1.5 | -0.97 | 17.7 | | | | 1,294 | 4.77 | | | | | | | | | | '24/03/01 | 154.5 | +2.5 | +1.64 | 10.7 | | | | 1,307 | 4.82 | | | | | | | | | | '24/02/29 | 152 | 0 | 0 | 16.1 | | | | 1,307 | 4.82 | | | | | | | | | | '24/02/27 | 152 | -2 | -1.3 | 8.15 | 0 | 2 | -2 | 1,307 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/26 | 154 | +2.5 | +1.65 | 12 | | | | 1,309 | 4.83 | | | | | | | | | | '24/02/23 | 151.5 | +1.5 | +1 | 9.13 | | | | 1,309 | 4.83 | | | | | | | | | | '24/02/22 | 150 | 0 | 0 | 5.19 | | | | 1,309 | 4.83 | | | | | | | | | | '24/02/21 | 150 | -2.5 | -1.64 | 22.1 | 0 | 1 | -1 | 1,309 | 4.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/20 | 152.5 | 0 | 0 | 18.2 | | | | 1,315 | 4.85 | | | | | | | | | | '24/02/19 | 152.5 | +3.5 | +2.35 | 6.53 | 1 | 0 | +1 | 1,315 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/16 | 148 | 0 | 0 | 0.55 | | | | 1,314 | 4.84 | | | | | | | | | | '24/02/15 | 148 | 0 | 0 | 1.44 | | | | 1,314 | 4.84 | | | | | | | | | | '24/02/05 | 148 | -2 | -1.33 | 17.9 | | | | 1,314 | 4.84 | | | | | | | | | | '24/02/02 | 150 | 0 | 0 | 9.58 | | | | 1,314 | 4.84 | | | | | | | | | | '24/02/01 | 150 | -1 | -0.66 | 15.9 | | | | 1,314 | 4.84 | | | | | | | | | | '24/01/31 | 151 | -0.5 | -0.33 | 3.1 | | | | 1,314 | 4.84 | | | | | | | | | | '24/01/30 | 151.5 | -0.5 | -0.33 | 3.48 | | | | 1,314 | 4.84 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 152 | +1 | +0.66 | 11.9 | 1 | 3 | -2 | 1,315 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/26 | 151 | -1 | -0.66 | 3.02 | 0 | 3 | -3 | 1,317 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/25 | 152 | +0.5 | +0.33 | 1.04 | | | | 1,320 | 4.87 | | | | | | | | | | '24/01/24 | 151.5 | -0.5 | -0.33 | 10.6 | 2 | 5 | -3 | 1,320 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/01/23 | 152 | +1.5 | +1 | 13 | 2 | 0 | +2 | 1,323 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/22 | 150.5 | -1 | -0.66 | 2.35 | | | | 1,321 | 4.87 | | | | | | | | | | '24/01/19 | 151.5 | -0.5 | -0.33 | 5.7 | | | | 1,321 | 4.87 | | | | | | | | | | '24/01/18 | 152 | 0 | 0 | 16.1 | | | | 1,321 | 4.87 | | | | | | | | | | '24/01/17 | 152 | +2.5 | +1.67 | 24.2 | 1 | 8 | -7 | 1,321 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/01/16 | 149.5 | -1.5 | -0.99 | 12.5 | | | | 1,328 | 4.9 | | | | | | | | | | '24/01/15 | 151 | 0 | 0 | 3.54 | | | | 1,330 | 4.9 | | | | | | | | | | '24/01/12 | 151 | 0 | 0 | 1.05 | | | | 1,330 | 4.9 | | | | | | | | | | '24/01/11 | 151 | -2 | -1.31 | 5.09 | 0 | 1 | -1 | 1,330 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/10 | 153 | +1 | +0.66 | 8 | | | | 1,331 | 4.91 | | | | | | | | | | '24/01/09 | 152 | 0 | 0 | 5.15 | 0 | 1 | -1 | 1,331 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/08 | 152 | 0 | 0 | 1.19 | | | | 1,332 | 4.91 | | | | | | | | | | '24/01/05 | 152 | +0.5 | +0.33 | 2.05 | | | | 1,332 | 4.91 | | | | | | | | | | '24/01/04 | 151.5 | -0.5 | -0.33 | 6.28 | | | | 1,332 | 4.91 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 152 | +0.5 | +0.33 | 4.33 | | | | 1,332 | 4.91 | | | | | | | | | | '24/01/02 | 151.5 | -0.5 | -0.33 | 2.19 | | | | 1,332 | 4.91 | | | | | | | | | | '23/12/29 | 152 | -2 | -1.3 | 12 | 1 | 0 | +1 | 1,332 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/28 | 154 | +0.5 | +0.33 | 2 | 1 | 0 | +1 | 1,331 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/27 | 153.5 | 0 | 0 | 0 | | | | 1,330 | 4.9 | | | | | | | | | | '23/12/26 | 153.5 | +1 | +0.66 | 6.1 | | | | 1,330 | 4.9 | | | | | | | | | | '23/12/25 | 152.5 | -0.5 | -0.33 | 1.07 | | | | 1,330 | 4.9 | | | | | | | | | | '23/12/22 | 153 | -3 | -1.92 | 13.4 | | | | 1,330 | 4.9 | | | | | | | | | | '23/12/21 | 156 | +3.5 | +2.3 | 80 | | | | 1,330 | 4.9 | | | | | | | | | | '23/12/20 | 152.5 | 0 | 0 | 3.23 | | | | 1,330 | 4.9 | | | | | | | | | | '23/12/19 | 152.5 | -1.5 | -0.97 | 2.59 | | | | 1,330 | 4.9 | | | | | | | | | | '23/12/18 | 154 | 0 | 0 | 1.02 | | | | 1,330 | 4.9 | | | | | | | | | | '23/12/15 | 154 | -1 | -0.65 | 5.56 | | | | 1,330 | 4.9 | | | | | | | | | | '23/12/14 | 155 | +1 | +0.65 | 16.7 | 0 | 2 | -2 | 1,330 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/13 | 154 | 0 | 0 | 7.51 | | | | 1,332 | 4.91 | | | | | | | | | | '23/12/12 | 154 | -3.5 | -2.22 | 3.45 | | | | 1,332 | 4.91 | | | | | | | | | | '23/12/11 | 157.5 | +2 | +1.29 | 13.2 | 0 | 1 | -1 | 1,332 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/08 | 155.5 | +0.5 | +0.32 | 3.48 | 0 | 2 | -2 | 1,333 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 155 | 0 | 0 | 13.2 | 0 | 2 | -2 | 1,335 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/06 | 155 | -2.5 | -1.59 | 5.31 | 0 | 2 | -2 | 1,337 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/05 | 157.5 | -3 | -1.87 | 5.03 | 0 | 2 | -2 | 1,339 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/04 | 160.5 | +3 | +1.9 | 8.36 | 0 | 1 | -1 | 1,341 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/01 | 157.5 | +2.5 | +1.61 | 6.28 | 0 | 1 | -1 | 1,342 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/30 | 155 | 0 | 0 | 3.13 | 0 | 2 | -2 | 1,343 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/29 | 155 | 0 | 0 | 12.2 | 0 | 1 | -1 | 1,346 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/28 | 155 | -0.5 | -0.32 | 3.1 | 0 | 3 | -3 | 1,347 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/27 | 155.5 | +1.5 | +0.97 | 18.3 | 2 | 5 | -3 | 1,350 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/11/24 | 154 | 0 | 0 | 6.28 | 0 | 2 | -2 | 1,353 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/23 | 154 | +0.5 | +0.33 | 17 | 0 | 2 | -2 | 1,355 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/22 | 153.5 | +1 | +0.66 | 13.3 | 0 | 1 | -1 | 1,357 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/21 | 152.5 | +1.5 | +0.99 | 11 | 0 | 3 | -3 | 1,358 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/20 | 151 | -0.5 | -0.33 | 11.2 | 0 | 1 | -1 | 1,361 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/17 | 151.5 | -0.5 | -0.33 | 7.16 | 0 | 3 | -3 | 1,362 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/16 | 152 | 0 | 0 | 0 | | | | 1,365 | 5.03 | | | | | | | | | | '23/11/15 | 152 | -1 | -0.65 | 11.2 | 1 | 1 | 0 | 1,365 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/14 | 153 | -2 | -1.29 | 7.71 | 0 | 2 | -2 | 1,365 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 155 | 0 | 0 | 0.16 | | | | 1,367 | 5.04 | | | | | | | | | | '23/11/10 | 155 | 0 | 0 | 16.2 | 1 | 0 | +1 | 1,367 | 5.04 | 0 | 5 | -5 | 0 | 0 | 0 | 1 | 5 | -4 | '23/11/09 | 155 | +2 | +1.31 | 7.12 | 1 | 2 | -1 | 1,366 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/08 | 153 | 0 | 0 | 10.1 | 0 | 4 | -4 | 1,367 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/07 | 153 | -1.5 | -0.97 | 30.2 | 0 | 3 | -3 | 1,371 | 5.05 | 0 | 4 | -4 | 0 | 0 | 0 | 0 | 7 | -7 | '23/11/06 | 154.5 | +0.5 | +0.32 | 14.2 | 0 | 3 | -3 | 1,374 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/03 | 154 | -3 | -1.91 | 22.6 | 0 | 3 | -3 | 1,377 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/02 | 157 | -2 | -1.26 | 15.4 | 0 | 3 | -3 | 1,380 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/01 | 159 | -0.5 | -0.31 | 8.7 | 0 | 2 | -2 | 1,383 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/31 | 159.5 | -1.5 | -0.93 | 10.2 | 0 | 2 | -2 | 1,385 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/30 | 161 | +1.5 | +0.94 | 3 | 0 | 1 | -1 | 1,387 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/27 | 159.5 | -0.5 | -0.31 | 3.01 | 0 | 1 | -1 | 1,388 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/26 | 160 | -2 | -1.23 | 5.04 | 0 | 1 | -1 | 1,389 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/25 | 162 | +1 | +0.62 | 2.17 | | | | 1,390 | 5.12 | | | | | | | | | | '23/10/24 | 161 | 0 | 0 | 8.18 | 0 | 2 | -2 | 1,390 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/23 | 161 | 0 | 0 | 5.07 | 0 | 3 | -3 | 1,392 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/20 | 161 | -1 | -0.62 | 14.2 | 0 | 4 | -4 | 1,395 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/19 | 162 | -1 | -0.61 | 29.5 | 8 | 7 | +1 | 1,399 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 163 | -2 | -1.21 | 26.1 | 13 | 11 | +2 | 1,398 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11 | +2 | '23/10/17 | 165 | +3 | +1.85 | 18.1 | 4 | 5 | -1 | 1,396 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/10/16 | 162 | -6 | -3.57 | 17.1 | 12 | 2 | +10 | 1,397 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/10/13 | 168 | +5 | +3.07 | 13.4 | 8 | 1 | +7 | 1,387 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/10/12 | 163 | +1.5 | +0.93 | 7.16 | 5 | 2 | +3 | 1,380 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/10/11 | 161.5 | -8 | -4.72 | 5.42 | 1 | 1 | 0 | 1,377 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/06 | 169.5 | +4.5 | +2.73 | 1.36 | 1 | 0 | +1 | 1,377 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/05 | 165 | -0.5 | -0.3 | 12.1 | 10 | 3 | +7 | 1,376 | 5.07 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 4 | +6 | '23/10/04 | 165.5 | -0.5 | -0.3 | 4.17 | 1 | 4 | -3 | 1,369 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/03 | 166 | -1 | -0.6 | 8.26 | 6 | 3 | +3 | 1,372 | 5.06 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 4 | +2 | '23/10/02 | 167 | +1 | +0.6 | 2 | 0 | 1 | -1 | 1,369 | 5.05 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | '23/09/28 | 166 | -3.5 | -2.06 | 22.2 | 11 | 9 | +2 | 1,370 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '23/09/27 | 169.5 | +1.5 | +0.89 | 1 | | | | 1,368 | 5.04 | | | | | | | | | | '23/09/26 | 168 | 0 | 0 | 0.2 | | | | 1,368 | 5.04 | | | | | | | | | | '23/09/25 | 168 | +1 | +0.6 | 14 | 10 | 2 | +8 | 1,368 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/09/22 | 167 | 0 | 0 | 0.02 | | | | 1,360 | 5.01 | | | | | | | | | | '23/09/21 | 167 | -2 | -1.18 | 10.4 | 10 | 1 | +9 | 1,360 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/09/20 | 169 | -1 | -0.59 | 10.1 | 6 | 5 | +1 | 1,351 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 170 | +4 | +2.41 | 22.1 | 2 | 6 | -4 | 1,350 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/09/18 | 166 | -1.5 | -0.9 | 5.11 | 1 | 2 | -1 | 1,354 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/15 | 167.5 | +2 | +1.21 | 24.2 | 23 | 1 | +22 | 1,355 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 1 | +22 | '23/09/14 | 165.5 | +0.5 | +0.3 | 7.07 | 7 | 0 | +7 | 1,333 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/09/13 | 165 | -1 | -0.6 | 17.3 | 5 | 0 | +5 | 1,307 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/09/12 | 166 | 0 | 0 | 13.4 | 10 | 3 | +7 | 1,302 | 4.8 | 0 | 3 | -3 | 0 | 0 | 0 | 10 | 6 | +4 | '23/09/11 | 166 | -2 | -1.19 | 8.31 | 2 | 0 | +2 | 1,295 | 4.77 | 0 | 3 | -3 | 0 | 0 | 0 | 2 | 3 | -1 | '23/09/08 | 168 | +1 | +0.6 | 6.19 | 2 | 0 | +2 | 1,293 | 4.77 | 0 | 3 | -3 | 0 | 0 | 0 | 2 | 3 | -1 | '23/09/07 | 167 | -1 | -0.6 | 7.22 | 4 | 0 | +4 | 1,291 | 4.76 | 0 | 3 | -3 | 0 | 0 | 0 | 4 | 3 | +1 | '23/09/06 | 168 | 0 | 0 | 10.8 | 8 | 1 | +7 | 1,287 | 4.74 | 0 | 3 | -3 | 0 | 0 | 0 | 8 | 4 | +4 | '23/09/05 | 168 | 0 | 0 | 18.2 | 5 | 0 | +5 | 1,280 | 4.72 | 0 | 3 | -3 | 0 | 0 | 0 | 5 | 3 | +2 | '23/09/04 | 168 | 0 | 0 | 1.01 | 1 | 0 | +1 | 1,275 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/01 | 168 | -1 | -0.59 | 7.24 | 3 | 0 | +3 | 1,274 | 4.7 | 0 | 3 | -3 | 0 | 0 | 0 | 3 | 3 | 0 | '23/08/31 | 169 | +2 | +1.2 | 1.01 | 1 | 0 | +1 | 1,271 | 4.69 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 0 | +1 | '23/08/30 | 167 | -1.5 | -0.89 | 12.1 | 5 | 0 | +5 | 1,270 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/08/29 | 168.5 | -0.5 | -0.3 | 3.51 | 1 | 0 | +1 | 1,265 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/28 | 169 | -1 | -0.59 | 13.1 | 3 | 10 | -7 | 1,264 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/08/25 | 171 | 0 | 0 | 0.03 | | | | 1,271 | 4.69 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 171 | +1 | +0.59 | 1.04 | 1 | 0 | +1 | 1,271 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/23 | 170 | 0 | 0 | 0.12 | | | | 1,270 | 4.68 | | | | | | | | | | '23/08/22 | 170 | +0.5 | +0.29 | 15.2 | 2 | 1 | +1 | 1,270 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/21 | 169.5 | +2.5 | +1.5 | 6.06 | 5 | 0 | +5 | 1,269 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/08/18 | 167 | +0.5 | +0.3 | 4.37 | 3 | 0 | +3 | 1,264 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/17 | 166.5 | +0.5 | +0.3 | 5.31 | 1 | 0 | +1 | 1,261 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/16 | 166 | -2 | -1.19 | 1.2 | | | | 1,260 | 4.64 | | | | | | | | | | '23/08/15 | 166 | 0 | 0 | 0.54 | | | | 1,260 | 4.64 | | | | | | | | | | '23/08/14 | 166 | -4.5 | -2.64 | 9.65 | 0 | 3 | -3 | 1,260 | 4.64 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 6 | -6 | '23/08/11 | 170.5 | -1 | -0.58 | 15.3 | 4 | 7 | -3 | 1,263 | 4.66 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 11 | -7 | '23/08/10 | 171.5 | 0 | 0 | 9.12 | 5 | 1 | +4 | 1,266 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/08/09 | 171.5 | +0.5 | +0.29 | 6.42 | 6 | 0 | +6 | 1,262 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/08/08 | 171 | +2.5 | +1.48 | 6.01 | 5 | 1 | +4 | 1,256 | 4.63 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 2 | +3 | '23/08/07 | 168.5 | -1.5 | -0.88 | 6.44 | 4 | 0 | +4 | 1,252 | 4.62 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 1 | +3 | '23/08/04 | 170 | +1.5 | +0.89 | 2.33 | 1 | 0 | +1 | 1,248 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/02 | 168.5 | -1.5 | -0.88 | 18 | 4 | 4 | 0 | 1,247 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/08/01 | 170 | -0.5 | -0.29 | 10.2 | 2 | 1 | +1 | 1,247 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/31 | 170.5 | +0.5 | +0.29 | 14.2 | 11 | 4 | +7 | 1,246 | 4.59 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 5 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 170 | -3 | -1.73 | 9.28 | 1 | 0 | +1 | 1,239 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/27 | 173 | +0.5 | +0.29 | 11.5 | 9 | 0 | +9 | 1,238 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/07/26 | 172.5 | +1.5 | +0.88 | 14.8 | 0 | 0 | 0 | 1,229 | 4.53 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '23/07/25 | 171 | +0.5 | +0.29 | 14.2 | 1 | 0 | +1 | 1,229 | 4.53 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 0 | +3 | '23/07/24 | 170.5 | +0.5 | +0.29 | 14.1 | 6 | 6 | 0 | 1,228 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/07/21 | 170 | +1.5 | +0.89 | 8.18 | 1 | 2 | -1 | 1,228 | 4.53 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 2 | +1 | '23/07/20 | 168.5 | 0 | 0 | 14.4 | 2 | 0 | +2 | 1,229 | 4.53 | 0 | 0 | 0 | 0 | 4 | -4 | 2 | 4 | -2 | '23/07/19 | 168.5 | 0 | 0 | 3.34 | 3 | 0 | +3 | 1,227 | 4.52 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 1 | +2 | '23/07/18 | 168.5 | -3.5 | -2.03 | 7.48 | 1 | 0 | +1 | 1,224 | 4.51 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 4 | -3 | '23/07/17 | 172 | +1 | +0.58 | 13.7 | 3 | 3 | 0 | 1,223 | 4.51 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 7 | -4 | '23/07/14 | 171 | +0.5 | +0.29 | 21.1 | 16 | 3 | +13 | 1,223 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | '23/07/13 | 170.5 | +3.5 | +2.1 | 16.5 | 5 | 2 | +3 | 1,210 | 4.46 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 5 | 0 | '23/07/12 | 167 | -2 | -1.18 | 29.2 | 9 | 1 | +8 | 1,207 | 4.45 | 0 | 0 | 0 | 0 | 3 | -3 | 9 | 4 | +5 | '23/07/11 | 169 | -4.5 | -2.59 | 46 | 14 | 1 | +13 | 1,199 | 4.42 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 14 | 1.28 | +12.7 | '23/07/10 | 173.5 | +1.5 | +0.87 | 11.4 | 0 | 0 | 0 | 1,186 | 4.37 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/07/07 | 172 | 0 | 0 | 9.12 | 3 | 3 | 0 | 1,186 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/07/06 | 172 | 0 | 0 | 12.3 | 1 | 0 | +1 | 1,186 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/05 | 172 | +0.5 | +0.29 | 16.5 | 4 | 4 | 0 | 1,185 | 4.37 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 5 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 171.5 | +3 | +1.78 | 13.5 | 2 | 3 | -1 | 1,185 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/07/03 | 168.5 | -3.5 | -2.03 | 73.2 | 12 | 2 | +10 | 1,186 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/06/30 | 172 | -1 | -0.58 | 12.7 | 4 | 0 | +4 | 1,180 | 4.35 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 0 | +7 | '23/06/29 | 173 | +4 | +2.37 | 26.4 | 2 | 3 | -1 | 1,176 | 4.33 | 0 | 0 | 0 | 6 | 1.11 | +4.89 | 8 | 4.11 | +3.89 | '23/06/28 | 174 | -1 | -0.57 | 44.6 | 7 | 0 | +7 | 1,177 | 4.34 | 0 | 0 | 0 | 3 | 2.5 | +0.5 | 10 | 2.5 | +7.5 | '23/06/27 | 175 | +1.5 | +0.86 | 30.3 | 3 | 2 | +1 | 1,170 | 4.31 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 2 | +3 | '23/06/26 | 173.5 | +1 | +0.58 | 11.8 | 2 | 1 | +1 | 1,169 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/21 | 172.5 | +0.5 | +0.29 | 9.1 | 1 | 0 | +1 | 1,168 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/20 | 172 | 0 | 0 | 12.7 | | | | 1,167 | 4.3 | | | | | | | | | | '23/06/19 | 172 | -1 | -0.58 | 26.3 | 10 | 3 | +7 | 1,167 | 4.3 | 0 | 0 | 0 | 0 | 13 | -13 | 10 | 16 | -6.02 | '23/06/16 | 173 | +0.5 | +0.29 | 32.9 | 12 | 5 | +7 | 1,160 | 4.28 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 13 | 5.21 | +7.79 | '23/06/15 | 172.5 | -0.5 | -0.29 | 22.5 | 3 | 2 | +1 | 1,153 | 4.25 | 0 | 0 | 0 | 1 | 4 | -3 | 4 | 6 | -2 | '23/06/14 | 173 | +1 | +0.58 | 27 | 2 | 2 | 0 | 1,155 | 4.26 | 0 | 0 | 0 | 0 | 1.42 | -1.42 | 2 | 3.42 | -1.42 | '23/06/13 | 172 | +0.5 | +0.29 | 59.6 | 6 | 1 | +5 | 1,155 | 4.26 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 6 | 1.11 | +4.89 | '23/06/12 | 171.5 | -11.5 | -6.28 | 191 | 46 | 19 | +27 | 1,150 | 4.24 | 0 | 0 | 0 | 3 | 4.25 | -1.25 | 49 | 23.2 | +25.8 | '23/06/09 | 183 | -2 | -1.08 | 21.4 | 1 | 1 | 0 | 1,124 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/08 | 185 | -3 | -1.6 | 47.4 | 6 | 2 | +4 | 1,124 | 4.14 | 0 | 0 | 0 | 1.1 | 0.36 | +0.74 | 7.1 | 2.36 | +4.74 | '23/06/07 | 188 | -0.5 | -0.27 | 27.1 | 4 | 1 | +3 | 1,121 | 4.13 | 0 | 0 | 0 | 0.14 | 3 | -2.86 | 4.14 | 4 | +0.14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 188.5 | +4 | +2.17 | 44.4 | 2 | 0 | +2 | 1,118 | 4.12 | 0 | 0 | 0 | 1.01 | 0 | +1.01 | 3.01 | 0 | +3.01 | '23/06/05 | 184.5 | +0.5 | +0.27 | 12 | 4 | 0 | +4 | 1,116 | 4.11 | 0 | 0 | 0 | 0 | 5 | -5 | 4 | 5 | -1 | '23/06/02 | 184 | +0.5 | +0.27 | 18.5 | 1 | 2 | -1 | 1,112 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/01 | 183.5 | -0.5 | -0.27 | 13.2 | 5 | 1 | +4 | 1,113 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/05/31 | 184 | -2.5 | -1.34 | 24.2 | 9 | 3 | +6 | 1,116 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/05/30 | 186.5 | +0.5 | +0.27 | 36.1 | 27 | 2 | +25 | 1,110 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 2 | +25 | '23/05/29 | 186 | +1 | +0.54 | 29 | 17 | 8 | +9 | 1,085 | 4 | 0 | 0 | 0 | 0 | 3 | -3 | 17 | 11 | +6 | '23/05/26 | 185 | -6.5 | -3.39 | 105 | 22 | 22 | 0 | 1,076 | 3.97 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 23 | -1 | '23/05/25 | 191.5 | +7 | +3.79 | 135 | 25 | 33 | -8 | 1,077 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 33 | -8 | '23/05/24 | 184.5 | 0 | 0 | 34.3 | 9 | 11 | -2 | 1,085 | 4 | 0 | 0 | 0 | 8 | 0 | +8 | 17 | 11 | +6 | '23/05/23 | 184.5 | +1 | +0.54 | 35.3 | 6 | 9 | -3 | 1,087 | 4.01 | 0 | 0 | 0 | 0 | 5 | -5 | 6 | 14 | -8 | '23/05/22 | 183.5 | -0.5 | -0.27 | 15.4 | 2 | 5 | -3 | 1,090 | 4.02 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 5 | -2 | '23/05/19 | 184 | +0.5 | +0.27 | 18.7 | 3 | 5 | -2 | 1,094 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/05/18 | 183.5 | -2 | -1.08 | 35.7 | 8 | 13 | -5 | 1,096 | 4.04 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 13 | -3 | '23/05/17 | 185.5 | +5 | +2.77 | 31.6 | 4 | 6 | -2 | 1,101 | 4.06 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 6 | -1 | '23/05/16 | 180.5 | -1.5 | -0.82 | 41.8 | 9 | 8 | +1 | 1,106 | 4.08 | 0 | 0 | 0 | 5 | 0 | +5 | 14 | 8 | +6 | '23/05/15 | 182 | +3.5 | +1.96 | 43 | 2 | 8 | -6 | 1,105 | 4.07 | 0 | 0 | 0 | 20 | 0 | +20 | 22 | 8 | +14 | '23/05/12 | 178.5 | 0 | 0 | 26.3 | 1 | 2 | -1 | 1,111 | 4.1 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 3 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 178.5 | -6 | -3.25 | 74.8 | 4 | 11 | -7 | 1,112 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '23/05/10 | 184.5 | +3 | +1.65 | 39.8 | 3 | 1 | +2 | 1,119 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/05/09 | 181.5 | -3.5 | -1.89 | 80.5 | 4 | 10 | -6 | 1,118 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '23/05/08 | 185 | +3 | +1.65 | 34.9 | 10 | 1 | +9 | 1,124 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/05/05 | 182 | -3 | -1.62 | 63.7 | 7 | 3 | +4 | 1,115 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/05/04 | 185 | +1.5 | +0.82 | 46.2 | 7 | 2 | +5 | 1,111 | 4.1 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 3 | +4 | '23/05/03 | 183.5 | -1.5 | -0.81 | 152 | 14 | 1 | +13 | 1,106 | 4.08 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 2 | +12 | '23/05/02 | 185 | -6 | -3.14 | 127 | 10 | 5 | +5 | 1,093 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|