(8279) 生展均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W18	154	-0.5	-0.32%	-0.32	92.7	108.2	123.6	139	154.5	170	185.4	200.8	216.3
24W17	154.5	+1.5	+0.98%	+0.2	92.52	107.9	123.4	138.8	154.2	169.6	185	200.4	215.9
24W16	153	-6	-3.77%	-0.6	92.35	107.7	123.1	138.5	153.9	169.3	184.7	200.1	215.5
24W15	159	+1	+0.63%	+3.38	92.28	107.7	123	138.4	153.8	169.2	184.6	200	215.3
24W14	158	+0.5	+0.32%	+3.14	91.92	107.2	122.6	137.9	153.2	168.5	183.8	199.1	214.5
24W13	157.5	-4.5	-2.78%	+3.12	91.64	106.9	122.2	137.5	152.7	168	183.3	198.6	213.8
24W12	162	+5.5	+3.51%	+6.36	91.38	106.6	121.8	137.1	152.3	167.5	182.8	198	213.2
24W11	156.5	+4.5	+2.96%	+3.22	90.97	106.1	121.3	136.5	151.6	166.8	181.9	197.1	212.3
24W10	152	-2.5	-1.62%	+0.38	90.85	106	121.1	136.3	151.4	166.6	181.7	196.9	212
24W09	154.5	+3	+1.98%	+1.85	91.02	106.2	121.4	136.5	151.7	166.9	182	197.2	212.4
24W08	151.5	+3.5	+2.36%	-0.28	91.15	106.3	121.5	136.7	151.9	167.1	182.3	197.5	212.7
24W07	148	0	0%	-2.71	91.27	106.5	121.7	136.9	152.1	167.3	182.5	197.8	213
24W06	148	-2	-1.33%	-2.88	91.43	106.7	121.9	137.1	152.4	167.6	182.9	198.1	213.3
24W05	150	-1	-0.66%	-1.91	91.75	107	122.3	137.6	152.9	168.2	183.5	198.8	214.1
24W04	151	-0.5	-0.33%	-1.46	91.94	107.3	122.6	137.9	153.2	168.6	183.9	199.2	214.5
24W03	151.5	+0.5	+0.33%	-1.55	92.33	107.7	123.1	138.5	153.9	169.3	184.7	200	215.4
24W02	151	-1	-0.66%	-2.34	92.77	108.2	123.7	139.2	154.6	170.1	185.5	201	216.5
24W01	152	0	0%	-2.52	93.55	109.1	124.7	140.3	155.9	171.5	187.1	202.7	218.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W52	152	-1	-0.65%	-3.35	94.36	110.1	125.8	141.5	157.3	173	188.7	204.5	220.2
23W51	153	-1	-0.65%	-3.38	95.01	110.8	126.7	142.5	158.3	174.2	190	205.8	221.7
23W50	154	-1.5	-0.96%	-3.4	95.65	111.6	127.5	143.5	159.4	175.4	191.3	207.3	223.2
23W49	155.5	-2	-1.27%	-3.09	96.28	112.3	128.4	144.4	160.5	176.5	192.6	208.6	224.6
23W48	157.5	+3.5	+2.27%	-2.43	96.85	113	129.1	145.3	161.4	177.6	193.7	209.8	226
23W47	154	+2.5	+1.65%	-5.07	97.34	113.6	129.8	146	162.2	178.5	194.7	210.9	227.1
23W46	151.5	-3.5	-2.26%	-7.36	98.12	114.5	130.8	147.2	163.5	179.9	196.2	212.6	229
23W45	155	+1	+0.65%	-5.91	98.84	115.3	131.8	148.3	164.7	181.2	197.7	214.2	230.6
23W44	154	-5.5	-3.45%	-7.19	99.55	116.1	132.7	149.3	165.9	182.5	199.1	215.7	232.3
23W43	159.5	-1.5	-0.93%	-4.58	100.3	117	133.7	150.4	167.2	183.9	200.6	217.3	234
23W42	161	-7	-4.17%	-4.14	100.8	117.6	134.4	151.2	168	184.8	201.6	218.4	235.1
23W41	168	-1.5	-0.88%	-0.39	101.2	118.1	134.9	151.8	168.7	185.5	202.4	219.3	236.1
23W40	169.5	+3.5	+2.11%	+0.36	101.3	118.2	135.1	152	168.9	185.8	202.7	219.6	236.4
23W39	166	-1	-0.6%	-1.82	101.4	118.4	135.3	152.2	169.1	186	202.9	219.8	236.7
23W38	167	-0.5	-0.3%	-1.5	101.7	118.7	135.6	152.6	169.5	186.5	203.4	220.4	237.4
23W37	167.5	-0.5	-0.3%	-1.45	102	119	136	153	170	187	204	221	237.9
23W36	168	0	0%	-1.4	102.2	119.3	136.3	153.3	170.4	187.4	204.5	221.5	238.5
23W35	168	-3	-1.75%	-2.06	102.9	120.1	137.2	154.4	171.5	188.7	205.8	223	240.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W34	171	+4	+2.4%	-1.02	103.7	120.9	138.2	155.5	172.8	190	207.3	224.6	241.9
23W33	167	-3.5	-2.05%	-3.94	104.3	121.7	139.1	156.5	173.8	191.2	208.6	226	243.4
23W32	170.5	+0.5	+0.29%	-2.66	105.1	122.6	140.1	157.6	175.2	192.7	210.2	227.7	245.2
23W31	170	0	0%	-3.28	105.5	123	140.6	158.2	175.8	193.3	210.9	228.5	246.1
23W30	170	0	0%	-3.79	106	123.7	141.4	159	176.7	194.4	212	229.7	247.4
23W29	170	-1	-0.58%	-4.66	107	124.8	142.6	160.5	178.3	196.1	214	231.8	249.6
23W28	171	-1	-0.58%	-4.51	107.4	125.4	143.3	161.2	179.1	197	214.9	232.8	250.7
23W27	172	0	0%	-4.14	107.7	125.6	143.5	161.5	179.4	197.4	215.3	233.3	251.2
23W26	172	-0.5	-0.29%	-4.05	107.6	125.5	143.4	161.3	179.3	197.2	215.1	233	251
23W25	172.5	-0.5	-0.29%	-3.44	107.2	125.1	142.9	160.8	178.7	196.5	214.4	232.3	250.1
23W24	173	-10	-5.46%	-2.91	106.9	124.7	142.6	160.4	178.2	196	213.8	231.6	249.5
23W23	183	-1	-0.54%	+3.03	106.6	124.3	142.1	159.9	177.6	195.4	213.1	230.9	248.7
23W22	184	-1	-0.54%	+4.14	106	123.7	141.4	159	176.7	194.4	212	229.7	247.4
23W21	185	+1	+0.54%	+5.3	105.4	123	140.6	158.1	175.7	193.3	210.8	228.4	246
23W20	184	+5.5	+3.08%	+5.61	104.5	122	139.4	156.8	174.2	191.7	209.1	226.5	243.9
23W19	178.5	-3.5	-1.92%	+3.62	103.4	120.6	137.8	155	172.3	189.5	206.7	224	241.2
23W18	182	-9	-4.71%	+6.67	102.4	119.4	136.5	153.6	170.6	187.7	204.7	221.8	238.9
23W17	191	+11	+6.11%	+13.1	101.3	118.2	135.1	152	168.8	185.7	202.6	219.5	236.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W16	180	+4.5	+2.56%	+8.23	99.78	116.4	133	149.7	166.3	182.9	199.6	216.2	232.8
23W15	175.5	+5.5	+3.24%	+6.71	98.68	115.1	131.6	148	164.5	180.9	197.4	213.8	230.2
23W14	170	+6	+3.66%	+3.98	98.1	114.4	130.8	147.2	163.5	179.9	196.2	212.6	228.9
23W13	164	-2.5	-1.5%	+0.68	97.73	114	130.3	146.6	162.9	179.2	195.5	211.8	228
23W12	166.5	+1	+0.6%	+2.15	97.8	114.1	130.4	146.7	163	179.3	195.6	211.9	228.2
23W11	165.5	-5.5	-3.22%	+2.26	97.11	113.3	129.5	145.7	161.8	178	194.2	210.4	226.6
23W10	171	0	0%	+5.93	96.85	113	129.1	145.3	161.4	177.6	193.7	209.8	226
23W09	171	+5	+3.01%	+7.08	95.82	111.8	127.8	143.7	159.7	175.7	191.6	207.6	223.6
23W08	166	+7.5	+4.73%	+5.63	94.29	110	125.7	141.4	157.2	172.9	188.6	204.3	220
23W07	158.5	+1.5	+0.96%	+1.98	93.25	108.8	124.3	139.9	155.4	171	186.5	202	217.6
23W06	157	-2	-1.26%	+2.15	92.22	107.6	123	138.3	153.7	169.1	184.4	199.8	215.2
23W05	159	+1	+0.63%	+4.58	91.22	106.4	121.6	136.8	152	167.2	182.4	197.6	212.9
23W03	158	+2	+1.28%	+5.25	90.07	105.1	120.1	135.1	150.1	165.1	180.1	195.1	210.2
23W02	156	-7	-4.29%	+4.62	89.47	104.4	119.3	134.2	149.1	164	178.9	193.8	208.8
23W01	163	+1	+0.62%	+9.96	88.94	103.8	118.6	133.4	148.2	163.1	177.9	192.7	207.5
22W53	162	-3.5	-2.11%	+9.26	88.96	103.8	118.6	133.4	148.3	163.1	177.9	192.7	207.6
22W52	165.5	+14	+9.24%	+12.4	88.36	103.1	117.8	132.5	147.3	162	176.7	191.4	206.2
22W51	151.5	-8.5	-5.31%	+3.39	87.92	102.6	117.2	131.9	146.5	161.2	175.8	190.5	205.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W50	160	+11.5	+7.74%	+8.39	88.57	103.3	118.1	132.9	147.6	162.4	177.1	191.9	206.7
22W49	148.5	+10.5	+7.61%	-0.03	89.12	104	118.8	133.7	148.5	163.4	178.2	193.1	208
22W48	138	-5.5	-3.83%	-8.4	90.39	105.5	120.5	135.6	150.7	165.7	180.8	195.8	210.9
22W47	143.5	+7.5	+5.51%	-6.49	92.08	107.4	122.8	138.1	153.5	168.8	184.2	199.5	214.8
22W46	136	+0.5	+0.37%	-12.5	93.25	108.8	124.3	139.9	155.4	171	186.5	202	217.6
22W45	135.5	+1.5	+1.12%	-13.6	94.08	109.8	125.4	141.1	156.8	172.5	188.2	203.8	219.5
22W44	134	-11	-7.59%	-14.4	93.92	109.6	125.2	140.9	156.5	172.2	187.8	203.5	219.2
22W43	145	+0.5	+0.35%	-7.39	93.95	109.6	125.3	140.9	156.6	172.2	187.9	203.5	219.2
22W42	144.5	-19	-11.6%	-7.07	93.3	108.8	124.4	140	155.5	171	186.6	202.1	217.7
22W41	163.5	+14.5	+9.73%	+6.2	92.38	107.8	123.2	138.6	154	169.4	184.8	200.2	215.5
22W40	149	-7	-4.49%	-0.97	90.28	105.3	120.4	135.4	150.5	165.5	180.6	195.6	210.6
22W39	156	-9.5	-5.74%	+5.46	88.75	103.5	118.3	133.1	147.9	162.7	177.5	192.3	207.1
22W38	165.5	-6.5	-3.78%	+13.7	87.32	101.9	116.4	131	145.5	160.1	174.6	189.2	203.8
22W37	172	-4	-2.27%	+20.7	85.52	99.78	114	128.3	142.5	156.8	171	185.3	199.6
22W36	176	+1.5	+0.86%	+26.1	83.72	97.68	111.6	125.6	139.5	153.5	167.4	181.4	195.4
22W35	174.5	+5.5	+3.25%	+28.2	81.67	95.28	108.9	122.5	136.1	149.7	163.3	176.9	190.6
22W34	169	+15	+9.74%	+27.5	79.5	92.75	106	119.2	132.5	145.7	159	172.2	185.5
22W33	154	+22	+16.7%	+19.1	77.56	90.49	103.4	116.3	129.3	142.2	155.1	168	181
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W32	132	-2.5	-1.86%	+3.91	76.22	88.93	101.6	114.3	127	139.7	152.4	165.1	177.9
22W31	134.5	+3.5	+2.67%	+5.84	76.25	88.95	101.7	114.4	127.1	139.8	152.5	165.2	177.9
22W30	131	+6.5	+5.22%	+3.27	76.11	88.79	101.5	114.2	126.8	139.5	152.2	164.9	177.6
22W29	124.5	+6.5	+5.51%	-1.88	76.13	88.82	101.5	114.2	126.9	139.6	152.3	165	177.6
22W28	118	+2	+1.72%	-7.14	76.25	88.95	101.7	114.4	127.1	139.8	152.5	165.2	177.9
22W27	116	-9	-7.2%	-9.21	76.66	89.44	102.2	115	127.8	140.5	153.3	166.1	178.9
22W26	125	-1.5	-1.19%	-2.64	77.03	89.87	102.7	115.5	128.4	141.2	154.1	166.9	179.7
22W25	126.5	-6.5	-4.89%	-1.5	77.05	89.9	102.7	115.6	128.4	141.3	154.1	167	179.8
22W24	133	+1.5	+1.14%	+3.59	77.03	89.87	102.7	115.5	128.4	141.2	154.1	166.9	179.7
22W23	131.5	+4	+3.14%	+3.14	76.5	89.25	102	114.7	127.5	140.2	153	165.8	178.5
22W22	127.5	+0.5	+0.39%	+0.64	76.02	88.68	101.4	114	126.7	139.4	152	164.7	177.4
22W21	127	+2	+1.6%	+0.61	75.74	88.36	101	113.6	126.2	138.9	151.5	164.1	176.7
22W20	125	-7.5	-5.66%	-1.22	75.92	88.58	101.2	113.9	126.5	139.2	151.8	164.5	177.2
22W19	132.5	+1	+0.76%	+4.68	75.95	88.6	101.3	113.9	126.6	139.2	151.9	164.5	177.2
22W18	131.5	0	0%	+4.17	75.74	88.36	101	113.6	126.2	138.9	151.5	164.1	176.7
22W17	131.5	+4.5	+3.54%	+4.52	75.48	88.07	100.6	113.2	125.8	138.4	151	163.5	176.1
22W16	127	0	0%	+2.1	74.63	87.07	99.51	111.9	124.4	136.8	149.3	161.7	174.1
22W15	127	+3	+2.42%	+2.99	73.98	86.32	98.65	111	123.3	135.6	148	160.3	172.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W14	124	-1.5	-1.2%	+1.45	73.34	85.56	97.78	110	122.2	134.5	146.7	158.9	171.1
22W13	125.5	-0.5	-0.4%	+3.39	72.83	84.97	97.11	109.2	121.4	133.5	145.7	157.8	169.9
22W12	126	+4.5	+3.7%	+4.87	72.09	84.11	96.12	108.1	120.2	132.2	144.2	156.2	168.2
22W11	121.5	+0.5	+0.41%	+2.13	71.38	83.27	95.17	107.1	119	130.9	142.8	154.6	166.5
22W10	121	-0.5	-0.41%	+2.54	70.8	82.6	94.4	106.2	118	129.8	141.6	153.4	165.2
22W09	121.5	-9.5	-7.25%	+3.95	70.13	81.82	93.51	105.2	116.9	128.6	140.3	152	163.6
22W08	131	+5.5	+4.38%	+13.3	69.35	80.9	92.46	104	115.6	127.1	138.7	150.2	161.8
22W07	125.5	-2.5	-1.95%	+10.6	68.05	79.4	90.74	102.1	113.4	124.8	136.1	147.4	158.8
22W05	128	+2	+1.59%	+14.9	66.85	78	89.14	100.3	111.4	122.6	133.7	144.8	156
22W04	126	+13	+11.5%	+15.5	65.43	76.33	87.24	98.14	109	120	130.9	141.8	152.7
22W03	113	0	0%	+6.33	63.76	74.39	85.02	95.64	106.3	116.9	127.5	138.1	148.8
22W02	113	0	0%	+8.17	62.68	73.13	83.58	94.02	104.5	114.9	125.4	135.8	146.3
22W01	113	0	0%	+10.1	61.56	71.82	82.08	92.34	102.6	112.9	123.1	133.4	143.6
21W52	113	+3.5	+3.2%	+12.3	60.38	70.45	80.51	90.57	100.6	110.7	120.8	130.8	140.9
21W51	109.5	-1	-0.9%	+10.8	59.31	69.19	79.08	88.96	98.85	108.7	118.6	128.5	138.4
21W50	110.5	+1.5	+1.38%	+13.4	58.44	68.18	77.92	87.66	97.4	107.1	116.9	126.6	136.4
21W49	109	+2.5	+2.35%	+13.8	57.49	67.08	76.66	86.24	95.82	105.4	115	124.6	134.2
21W48	106.5	+2	+1.91%	+12.8	56.64	66.08	75.52	84.96	94.4	103.8	113.3	122.7	132.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W47	104.5	+1.5	+1.46%	+12.2	55.88	65.19	74.5	83.82	93.13	102.4	111.8	121.1	130.4
21W46	103	+3.5	+3.52%	+11.9	55.2	64.41	73.61	82.81	92.01	101.2	110.4	119.6	128.8
21W45	99.5	+2.4	+2.47%	+9.24	54.65	63.76	72.87	81.98	91.08	100.2	109.3	118.4	127.5
21W44	97.1	+7.2	+8.01%	+6.69	54.6	63.71	72.81	81.91	91.01	100.1	109.2	118.3	127.4
21W43	89.9	+0.3	+0.33%	-1.45	54.73	63.86	72.98	82.1	91.22	100.3	109.5	118.6	127.7
21W42	89.6	+0.9	+1.01%	-2.77	55.29	64.51	73.72	82.94	92.15	101.4	110.6	119.8	129
21W41	88.7	+1.2	+1.37%	-4.73	55.86	65.18	74.49	83.8	93.11	102.4	111.7	121	130.4
21W40	87.5	-2.2	-2.45%	-7.5	56.76	66.21	75.67	85.13	94.59	104.1	113.5	123	132.4
21W39	89.7	-1	-1.1%	-6.76	57.72	67.35	76.97	86.59	96.21	105.8	115.4	125.1	134.7
21W38	90.7	+0.7	+0.78%	-7.01	58.52	68.28	78.03	87.78	97.54	107.3	117	126.8	136.6
21W37	90	-0.5	-0.55%	-8.9	59.28	69.15	79.03	88.91	98.79	108.7	118.6	128.4	138.3
21W36	90.5	+0.5	+0.56%	-9.52	60.01	70.02	80.02	90.02	100	110	120	130	140
21W35	90	+0.1	+0.11%	-10.7	60.5	70.58	80.66	90.75	100.8	110.9	121	131.1	141.2
21W34	89.9	-1.1	-1.21%	-11.6	61.05	71.23	81.4	91.58	101.8	111.9	122.1	132.3	142.5
21W33	91	-7.5	-7.61%	-11.4	61.61	71.88	82.15	92.42	102.7	113	123.2	133.5	143.8
21W32	98.5	-1.4	-1.4%	-4.93	62.16	72.53	82.89	93.25	103.6	114	124.3	134.7	145.1
21W31	99.9	-2.1	-2.06%	-4.25	62.6	73.04	83.47	93.9	104.3	114.8	125.2	135.6	146.1
21W30	102	0	0%	-3.32	63.3	73.85	84.4	94.95	105.5	116	126.6	137.1	147.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W29	102	-6	-5.56%	-4.23	63.9	74.55	85.2	95.85	106.5	117.2	127.8	138.4	149.1
21W28	108	-0.5	-0.46%	+0.47	64.5	75.25	86	96.75	107.5	118.2	129	139.8	150.5
21W27	108.5	+1.5	+1.4%	+0.25	64.94	75.76	86.58	97.41	108.2	119.1	129.9	140.7	151.5
21W26	107	0	0%	-1.59	65.24	76.11	86.98	97.86	108.7	119.6	130.5	141.4	152.2
21W25	107	+1	+0.94%	-2.15	65.61	76.54	87.48	98.41	109.3	120.3	131.2	142.1	153.1
21W24	106	+5	+4.95%	-3.67	66.02	77.03	88.03	99.03	110	121	132	143	154.1
21W23	101	-1	-0.98%	-8.69	66.37	77.43	88.49	99.55	110.6	121.7	132.7	143.8	154.9
21W22	102	0	0%	-8.55	66.92	78.08	89.23	100.4	111.5	122.7	133.8	145	156.2
21W21	102	-1	-0.97%	-9.12	67.34	78.56	89.78	101	112.2	123.5	134.7	145.9	157.1
21W20	103	-5	-4.63%	-8.48	67.52	78.78	90.03	101.3	112.5	123.8	135	146.3	157.6
21W19	108	-7	-6.09%	-3.97	67.48	78.72	89.97	101.2	112.5	123.7	135	146.2	157.4
21W18	115	0	0%	+2.84	67.09	78.28	89.46	100.6	111.8	123	134.2	145.4	156.6
21W17	115	0	0%	+4	66.35	77.4	88.46	99.52	110.6	121.6	132.7	143.8	154.8
21W16	115	-2.5	-2.13%	+4.58	65.98	76.97	87.97	98.97	110	121	132	143	153.9
21W15	117.5	+2.5	+2.17%	+7.65	65.49	76.41	87.32	98.24	109.2	120.1	131	141.9	152.8
21W14	115	0	0%	+6.07	65.05	75.9	86.74	97.58	108.4	119.3	130.1	141	151.8
21W13	115	-1	-0.86%	+6.6	64.73	75.52	86.31	97.1	107.9	118.7	129.5	140.2	151
21W12	116	+2.5	+2.2%	+7.98	64.45	75.2	85.94	96.68	107.4	118.2	128.9	139.6	150.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W11	113.5	+0.5	+0.44%	+6.19	64.13	74.82	85.51	96.2	106.9	117.6	128.3	139	149.6
21W10	113	+2	+1.8%	+5.99	63.97	74.63	85.29	95.95	106.6	117.3	127.9	138.6	149.3
21W09	111	+5	+4.72%	+4.15	63.95	74.6	85.26	95.92	106.6	117.2	127.9	138.5	149.2
21W08	106	+4	+3.92%	-0.65	64.02	74.68	85.35	96.02	106.7	117.4	128	138.7	149.4
21W06	102	+2.3	+2.31%	-4.91	64.36	75.09	85.82	96.54	107.3	118	128.7	139.4	150.2
21W05	99.7	+0.9	+0.91%	-7.82	64.89	75.71	86.52	97.34	108.2	119	129.8	140.6	151.4
21W04	98.8	-8.2	-7.66%	-9.31	65.37	76.26	87.16	98.05	108.9	119.8	130.7	141.6	152.5
21W03	107	+2.5	+2.39%	-2.52	65.86	76.84	87.82	98.79	109.8	120.7	131.7	142.7	153.7
21W02	104.5	-3.5	-3.24%	-4.97	65.98	76.97	87.97	98.97	110	121	132	143	153.9
21W01	108	0	0%	-2.5	66.46	77.54	88.62	99.69	110.8	121.8	132.9	144	155.1
20W52	108	-1	-0.92%	-2.4	66.39	77.46	88.52	99.59	110.7	121.7	132.8	143.8	154.9
20W51	109	0	0%	-1.22	66.21	77.24	88.28	99.31	110.3	121.4	132.4	143.4	154.5
20W50	109	-1	-0.91%	-1.46	66.37	77.43	88.49	99.55	110.6	121.7	132.7	143.8	154.9
20W49	110	-2.5	-2.22%	-0.8	66.53	77.62	88.71	99.8	110.9	122	133.1	144.1	155.2
20W48	112.5	0	0%	+0.55	67.13	78.32	89.51	100.7	111.9	123.1	134.3	145.4	156.6
20W47	112.5	-1	-0.88%	-0.51	67.85	79.15	90.46	101.8	113.1	124.4	135.7	147	158.3
20W46	113.5	0	0%	-0.77	68.63	80.07	91.51	102.9	114.4	125.8	137.3	148.7	160.1
20W45	113.5	+3.5	+3.18%	-1.47	69.12	80.63	92.15	103.7	115.2	126.7	138.2	149.8	161.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W44	110	+0.5	+0.46%	-5.55	69.88	81.52	93.17	104.8	116.5	128.1	139.8	151.4	163
20W43	109.5	0	0%	-6.35	70.15	81.85	93.54	105.2	116.9	128.6	140.3	152	163.7
20W42	109.5	-5.5	-4.78%	-6.84	70.52	82.28	94.03	105.8	117.5	129.3	141	152.8	164.6
20W41	115	+8.5	+7.98%	-2.64	70.87	82.68	94.49	106.3	118.1	129.9	141.7	153.5	165.4
20W40	106.5	+2.5	+2.4%	-9.69	70.75	82.55	94.34	106.1	117.9	129.7	141.5	153.3	165.1
20W39	104	-8.5	-7.56%	-12.1	70.98	82.82	94.65	106.5	118.3	130.1	142	153.8	165.6
20W38	112.5	0	0%	-5.52	71.45	83.35	95.26	107.2	119.1	131	142.9	154.8	166.7
20W37	112.5	-10.5	-8.54%	-5.58	71.49	83.41	95.32	107.2	119.2	131.1	143	154.9	166.8
20W36	123	-5	-3.91%	+3.29	71.45	83.35	95.26	107.2	119.1	131	142.9	154.8	166.7
20W35	128	-1.5	-1.16%	+8.02	71.1	82.95	94.8	106.6	118.5	130.4	142.2	154	165.9
20W34	129.5	+5.5	+4.44%	+10.5	70.34	82.06	93.78	105.5	117.2	129	140.7	152.4	164.1
20W33	124	-6	-4.62%	+7.15	69.44	81.01	92.58	104.2	115.7	127.3	138.9	150.4	162
20W32	130	+14	+12.1%	+13.5	68.7	80.15	91.6	103	114.5	126	137.4	148.8	160.3
20W31	116	-1.5	-1.28%	+3.11	67.5	78.75	90	101.2	112.5	123.8	135	146.2	157.5
20W30	117.5	+0.5	+0.43%	+5.27	66.97	78.13	89.29	100.5	111.6	122.8	133.9	145.1	156.3
20W29	117	+4.5	+4%	+6.48	65.93	76.92	87.91	98.9	109.9	120.9	131.9	142.8	153.8
20W28	112.5	+1	+0.9%	+3.88	64.98	75.81	86.64	97.47	108.3	119.1	130	140.8	151.6
20W27	111.5	-2.5	-2.19%	+4.21	64.2	74.89	85.59	96.29	107	117.7	128.4	139.1	149.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W26	114	+0.5	+0.44%	+8.6	62.98	73.48	83.98	94.47	105	115.5	126	136.5	147
20W25	113.5	+2	+1.79%	+10.4	61.69	71.97	82.25	92.53	102.8	113.1	123.4	133.7	143.9
20W24	111.5	-4	-3.46%	+11.2	60.14	70.16	80.18	90.21	100.2	110.3	120.3	130.3	140.3
20W23	115.5	+4	+3.59%	+16.8	59.33	69.21	79.1	88.99	98.88	108.8	118.7	128.5	138.4
20W22	111.5	+1.5	+1.36%	+13	59.19	69.05	78.92	88.78	98.65	108.5	118.4	128.2	138.1
20W21	110	+2	+1.85%	+11.5	59.19	69.05	78.92	88.78	98.65	108.5	118.4	128.2	138.1
20W20	108	+4	+3.85%	+8.97	59.46	69.38	79.29	89.2	99.11	109	118.9	128.8	138.8
20W19	104	-0.5	-0.48%	+4.81	59.53	69.46	79.38	89.3	99.22	109.1	119.1	129	138.9
20W18	104.5	+9.5	+10%	+5.03	59.7	69.64	79.59	89.54	99.49	109.4	119.4	129.3	139.3
20W17	95	-1.4	-1.45%	-5.07	60.04	70.05	80.06	90.06	100.1	110.1	120.1	130.1	140.1
20W16	96.4	+0.9	+0.94%	-5.38	61.13	71.31	81.5	91.69	101.9	112.1	122.3	132.4	142.6
20W15	95.5	+10.3	+12.1%	-7.73	62.1	72.45	82.8	93.15	103.5	113.8	124.2	134.6	144.9
20W14	85.2	-0.8	-0.93%	-18.9	63.02	73.53	84.03	94.53	105	115.5	126	136.6	147.1
20W13	86	+6.1	+7.63%	-20	64.54	75.29	86.05	96.81	107.6	118.3	129.1	139.8	150.6
20W12	79.9	-14	-14.9%	-27.4	66.04	77.04	88.05	99.06	110.1	121.1	132.1	143.1	154.1
20W11	93.9	-18.6	-16.5%	-16.9	67.8	79.09	90.39	101.7	113	124.3	135.6	146.9	158.2
20W10	112.5	+1	+0.9%	-1.88	68.79	80.26	91.72	103.2	114.7	126.1	137.6	149	160.5
20W09	111.5	-4.5	-3.88%	-3.04	69	80.5	92	103.5	115	126.5	138	149.5	161
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W08	116	+6.5	+5.94%	+0.4	69.32	80.88	92.43	104	115.5	127.1	138.6	150.2	161.8
20W07	109.5	+2	+1.86%	-5.63	69.62	81.23	92.83	104.4	116	127.6	139.2	150.8	162.5
20W06	107.5	-4.5	-4.02%	-7.69	69.88	81.52	93.17	104.8	116.5	128.1	139.8	151.4	163
20W05	112	-6.5	-5.49%	-4.81	70.59	82.36	94.12	105.9	117.7	129.4	141.2	153	164.7
20W04	118.5	+1	+0.85%	-0.26	71.28	83.17	95.05	106.9	118.8	130.7	142.6	154.4	166.3
20W03	117.5	+2	+1.73%	-1.61	71.65	83.6	95.54	107.5	119.4	131.4	143.3	155.2	167.2
20W02	115.5	-2.5	-2.12%	-3.81	72.05	84.05	96.06	108.1	120.1	132.1	144.1	156.1	168.1
20W01	118	-0.5	-0.42%	-2.54	72.65	84.75	96.86	109	121.1	133.2	145.3	157.4	169.5
19W52	118.5	+0.5	+0.42%	-2.87	73.2	85.4	97.6	109.8	122	134.2	146.4	158.6	170.8
19W51	118	+2.5	+2.16%	-4.18	73.89	86.21	98.52	110.8	123.2	135.5	147.8	160.1	172.4
19W50	115.5	-1.5	-1.28%	-7.14	74.63	87.07	99.51	111.9	124.4	136.8	149.3	161.7	174.1
19W49	117	-1.5	-1.27%	-7.43	75.83	88.47	101.1	113.7	126.4	139	151.7	164.3	176.9
19W48	118.5	-4	-3.27%	-7.73	77.05	89.9	102.7	115.6	128.4	141.3	154.1	167	179.8
19W47	122.5	+7.5	+6.52%	-6.1	78.28	91.32	104.4	117.4	130.5	143.5	156.6	169.6	182.6
19W46	115	-8	-6.5%	-12.8	79.08	92.27	105.4	118.6	131.8	145	158.2	171.4	184.5
19W45	123	-4	-3.15%	-7.89	80.12	93.48	106.8	120.2	133.5	146.9	160.2	173.6	187
19W44	127	+0.5	+0.4%	-6.3	81.32	94.88	108.4	122	135.5	149.1	162.6	176.2	189.8
19W43	126.5	+0.5	+0.4%	-7.87	82.38	96.12	109.8	123.6	137.3	151	164.8	178.5	192.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W42	126	-2.5	-1.95%	-9.53	83.56	97.49	111.4	125.3	139.3	153.2	167.1	181	195
19W41	128.5	-1.5	-1.15%	-8.84	84.58	98.67	112.8	126.9	141	155.1	169.2	183.2	197.3
19W40	130	-3.5	-2.62%	-8.77	85.5	99.75	114	128.2	142.5	156.7	171	185.2	199.5
19W39	133.5	-0.5	-0.37%	-7.09	86.22	100.6	115	129.3	143.7	158.1	172.4	186.8	201.2
19W38	134	-7.5	-5.3%	-6.47	85.96	100.3	114.6	128.9	143.3	157.6	171.9	186.2	200.6
19W37	141.5	-2	-1.39%	-0.76	85.55	99.8	114.1	128.3	142.6	156.8	171.1	185.4	199.6
19W36	143.5	-1.5	-1.03%	+1.47	84.85	99	113.1	127.3	141.4	155.6	169.7	183.8	198
19W35	145	+5	+3.57%	+3.89	83.75	97.7	111.7	125.6	139.6	153.5	167.5	181.4	195.4
19W34	140	+2.5	+1.82%	+1.76	82.55	96.3	110.1	123.8	137.6	151.3	165.1	178.8	192.6
19W33	137.5	-11.5	-7.72%	+1.19	81.53	95.12	108.7	122.3	135.9	149.5	163.1	176.6	190.2
19W32	149	-1	-0.67%	+10.8	80.65	94.1	107.5	121	134.4	147.9	161.3	174.7	188.2
19W31	150	-2	-1.32%	+13.2	79.5	92.75	106	119.2	132.5	145.7	159	172.2	185.5
19W30	152	+4	+2.7%	+16.3	78.39	91.46	104.5	117.6	130.7	143.7	156.8	169.8	182.9
19W29	148	-0.5	-0.34%	+15.5	76.87	89.68	102.5	115.3	128.1	140.9	153.7	166.5	179.4
19W28	148.5	+3	+2.06%	+18.1	75.46	88.04	100.6	113.2	125.8	138.3	150.9	163.5	176.1
19W27	145.5	+17.5	+13.7%	+17.7	74.15	86.5	98.86	111.2	123.6	135.9	148.3	160.6	173
19W26	128	+3	+2.4%	+5.48	72.81	84.94	97.08	109.2	121.3	133.5	145.6	157.7	169.9
19W25	125	-1.5	-1.19%	+4	72.12	84.13	96.15	108.2	120.2	132.2	144.2	156.2	168.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W24	126.5	+7	+5.86%	+5.59	71.88	83.87	95.85	107.8	119.8	131.8	143.8	155.7	167.7
19W23	119.5	+0.5	+0.42%	+0.1	71.63	83.57	95.51	107.4	119.4	131.3	143.3	155.2	167.1
19W22	119	+1	+0.85%	-0.35	71.65	83.6	95.54	107.5	119.4	131.4	143.3	155.2	167.2
19W21	118	-0.5	-0.42%	-0.07	70.85	82.65	94.46	106.3	118.1	129.9	141.7	153.5	165.3
19W20	118.5	-5.5	-4.44%	+1.42	70.11	81.79	93.48	105.2	116.8	128.5	140.2	151.9	163.6
19W19	124	-2	-1.59%	+7.11	69.46	81.04	92.62	104.2	115.8	127.3	138.9	150.5	162.1
19W18	126	+7	+5.88%	+10.2	68.58	80.02	91.45	102.9	114.3	125.7	137.2	148.6	160