|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 63.2 | 63.4 | -0.2 | -0.32% | 1.1% | 62.6 | 63.2 | 62.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 52 | 326.9萬 | 22 | 2.4張/筆 | 62.61元 | 2.36 | 15.01 | -0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 68 | 428.1萬 | 40 | 1.7張/筆 | 62.86元 | +0.5 (+0.79%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.32%) 財報評分: 最新60分 / 平均60分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
成交價: 63.2元 (-0.2元/ -0.32%) | 成交張數: 52.2張 | 成交金額: 327萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第87高 | 近2日新低 | 首日下跌 (-0.2元/ -0.32%) | 第319高 | 近3日新低 | 第279高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 63.2元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/18 |
---|
起算價 | 63.4 | 63.4 | 62.7 | 62.4 | 60.5 | 60.1 | 67.6 | 54.7 | 49.2 | - | - | - | - | 61.9 | 漲跌價 | -0.2 | -0.2 | +0.5 | +0.8 | +2.7 | +3.1 | -4.4 | +8.5 | +14 | - | - | - | - | +1.3 | 漲跌幅 | -0.32% | -0.32% | +0.8% | +1.28% | +4.46% | +5.16% | -6.51% | +15.5% | +28.5% | - | - | - | - | +2.1% | 振幅 | 1.89% | 2.21% | 2.39% | 2.72% | 6.94% | 6.99% | 17.8% | 44.1% | 53.2% | - | - | - | - | 6.79% | 成交張數 | 216 | 304 | 564 | 960 | 2,113 | 4,023 | 1.04萬 | 2.47萬 | 4.83萬 | - | - | - | - | 2,311 | 成交金額 | 1,357萬 | 1,919萬 | 3,558萬 | 6,039萬 | 1.32億 | 2.48億 | 6.5億 | 14.6億 | 27.3億 | - | - | - | - | 1.44億 | 週轉率 | 0.47% | 0.66% | 1.22% | 2.07% | 4.56% | 8.68% | 22.5% | 53.3% | 104% | - | - | - | - | 4.99% |
結算價 63.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 62.6 | 63.2 | 62.5 | 63.2 | -0.2 | -0.32 | 1.1 | 52.2 | 22 | 2.37 | 0.03 | +9 | 0 | 0 | +9 | | | | | | | '24/04/17 | 62.7 | 63.7 | 62.7 | 63.4 | +0.5 | +0.79 | 1.59 | 68.1 | 40 | 1.7 | 0.04 | +2 | 0 | 0 | +2 | 0.9 | 0 | 36 | 0 | 0 | 0 | '24/04/16 | 63.1 | 63.2 | 62.6 | 62.9 | -0.5 | -0.79 | 0.95 | 95.5 | 72 | 1.33 | 0.06 | +4 | 0 | 0 | +4 | 0.9 | 0 | 36 | 0 | 0 | 0 | '24/04/15 | 63.4 | 63.8 | 63.1 | 63.4 | -0.4 | -0.63 | 1.1 | 31.4 | 38 | 0.83 | 0.02 | 0 | 0 | 0 | 0 | 0.89 | 0 | 36 | 0 | 0 | 0 | '24/04/12 | 63.4 | 63.9 | 63.4 | 63.8 | +0.4 | +0.63 | 0.79 | 57 | 59 | 0.97 | 0.04 | -5 | 0 | 0 | -5 | 0.89 | -2 | 36 | 0 | 0 | 0 | '24/04/11 | 63 | 64 | 62.8 | 63.4 | +0.4 | +0.63 | 1.9 | 78.5 | 45 | 1.74 | 0.05 | -2 | 0 | 0 | -2 | 0.9 | -4 | 38 | 0 | 0 | 0 | '24/04/10 | 63.2 | 63.2 | 62.8 | 63 | -0.2 | -0.32 | 0.63 | 63.3 | 23 | 2.75 | 0.04 | -1 | 0 | 0 | -1 | 0.91 | -3 | 42 | 0 | 0 | 0 | '24/04/09 | 63.2 | 63.3 | 63.2 | 63.2 | 0 | 0 | 0.16 | 29.3 | 26 | 1.13 | 0.02 | | | | | 0.91 | 0 | 45 | 0 | 0 | 0 | '24/04/08 | 63.2 | 63.4 | 62.8 | 63.2 | 0 | 0 | 0.95 | 58.8 | 38 | 1.55 | 0.04 | +5 | 0 | 0 | +5 | 0.91 | -1 | 45 | 0 | 0 | 0 | '24/04/03 | 62.8 | 63.4 | 62.8 | 63.2 | +0.5 | +0.8 | 0.96 | 30.4 | 34 | 0.89 | 0.02 | +5 | 0 | 0 | +5 | 0.9 | +2 | 46 | 0 | 0 | 0 | '24/04/02 | 62.3 | 62.7 | 62.3 | 62.7 | +0.1 | +0.16 | 0.64 | 74.7 | 37 | 2.02 | 0.05 | +2 | 0 | 0 | +2 | 0.89 | 0 | 44 | 0 | 0 | 0 | '24/04/01 | 62.7 | 62.7 | 62.5 | 62.6 | -0.3 | -0.48 | 0.32 | 54.7 | 51 | 1.07 | 0.03 | +1 | 0 | 0 | +1 | 0.88 | 0 | 44 | 0 | 0 | 0 | '24/03/29 | 62.8 | 63 | 62.7 | 62.9 | -0.1 | -0.16 | 0.48 | 30.4 | 34 | 0.89 | 0.02 | 0 | 0 | 0 | 0 | 0.88 | +1 | 44 | 0 | 0 | 0 | '24/03/28 | 63.1 | 63.1 | 62.7 | 63 | -0.1 | -0.16 | 0.63 | 25.7 | 29 | 0.89 | 0.02 | -3 | 0 | 0 | -3 | 0.88 | 0 | 43 | 0 | 0 | 0 | '24/03/27 | 63 | 63.1 | 63 | 63.1 | +0.1 | +0.16 | 0.16 | 14.2 | 15 | 0.95 | 0.01 | -1 | 0 | 0 | -1 | 0.89 | -2 | 43 | 0 | 0 | 0 | '24/03/26 | 63 | 63.3 | 62.8 | 63 | 0 | 0 | 0.79 | 33.3 | 29 | 1.15 | 0.02 | -6 | 0 | 0 | -6 | 0.89 | -5 | 45 | 0 | 0 | 0 | '24/03/25 | 62.4 | 63.1 | 62.4 | 63 | +0.6 | +0.96 | 1.12 | 65.6 | 39 | 1.68 | 0.04 | +5 | 0 | 0 | +5 | 0.9 | +1 | 50 | 0 | 0 | 0 | '24/03/22 | 62.3 | 62.4 | 62.3 | 62.4 | 0 | 0 | 0.16 | 34.1 | 27 | 1.26 | 0.02 | | | | | 0.89 | 0 | 49 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 62.4 | 62.7 | 62.3 | 62.4 | 0 | 0 | 0.64 | 30.9 | 40 | 0.77 | 0.02 | 0 | 0 | 0 | 0 | 0.89 | -1 | 49 | 0 | 0 | 0 | '24/03/20 | 62.7 | 62.7 | 62.4 | 62.4 | 0 | 0 | 0.48 | 32.2 | 50 | 0.64 | 0.02 | -1 | 0 | 0 | -1 | 0.89 | 0 | 50 | 0 | 0 | 0 | '24/03/19 | 62.8 | 62.8 | 62.3 | 62.4 | -0.2 | -0.32 | 0.8 | 50.1 | 64 | 0.78 | 0.03 | -2 | 0 | 0 | -2 | 0.9 | 0 | 50 | 0 | 0 | 0 | '24/03/18 | 62.6 | 63.5 | 62.6 | 62.6 | -0.1 | -0.16 | 1.44 | 43.2 | 53 | 0.82 | 0.03 | +2 | 0 | 0 | +2 | 0.9 | -2 | 50 | 0 | 0 | 0 | '24/03/15 | 62.7 | 63 | 62.5 | 62.7 | 0 | 0 | 0.8 | 33.7 | 31 | 1.09 | 0.02 | -3 | 0 | 0 | -3 | 0.9 | -1 | 52 | 0 | 0 | 0 | '24/03/14 | 62.9 | 63.6 | 62.6 | 62.7 | -0.1 | -0.16 | 1.59 | 23.5 | 33 | 0.71 | 0.01 | -2 | 0 | 0 | -2 | 0.9 | -1 | 53 | 0 | 0 | 0 | '24/03/13 | 63.1 | 63.2 | 62.8 | 62.8 | -0.4 | -0.63 | 0.63 | 40.9 | 45 | 0.91 | 0.03 | -4 | 0 | 0 | -4 | 0.91 | 0 | 54 | 0 | 0 | 0 | '24/03/12 | 62.7 | 63.3 | 62.5 | 63.2 | +0.6 | +0.96 | 1.28 | 23.3 | 30 | 0.78 | 0.01 | +1 | 0 | +0 | +1 | 0.92 | 0 | 54 | 0 | 0 | 0 | '24/03/11 | 63.2 | 63.8 | 62.6 | 62.6 | -0.5 | -0.79 | 1.9 | 32.4 | 61 | 0.53 | 0.02 | +2 | 0 | 0 | +2 | 0.91 | 0 | 54 | 0 | 0 | 0 | '24/03/08 | 63.2 | 63.5 | 63 | 63.1 | +0.2 | +0.32 | 0.79 | 96.7 | 100 | 0.97 | 0.06 | 0 | 0 | 0 | 0 | 0.91 | 0 | 54 | 0 | 0 | 0 | '24/03/07 | 62.3 | 62.9 | 62.3 | 62.9 | +0.7 | +1.13 | 0.96 | 91.3 | 98 | 0.93 | 0.06 | +1 | 0 | 0 | +1 | 0.91 | +6 | 54 | 0 | 0 | 0 | '24/03/06 | 61.8 | 62.2 | 61.8 | 62.2 | +0.4 | +0.65 | 0.65 | 41 | 39 | 1.05 | 0.03 | -1 | 0 | 0 | -1 | 0.91 | +1 | 48 | 0 | 0 | 0 | '24/03/05 | 61.8 | 62 | 61.8 | 61.8 | 0 | 0 | 0.32 | 28.5 | 34 | 0.84 | 0.02 | -1 | 0 | 0 | -1 | 0.91 | +3 | 47 | 0 | 0 | 0 | '24/03/04 | 62 | 62.1 | 61.8 | 61.8 | 0 | 0 | 0.49 | 47.1 | 50 | 0.94 | 0.03 | +2 | 0 | 0 | +2 | 0.91 | +2 | 44 | 0 | 0 | 0 | '24/03/01 | 61.9 | 62.1 | 61.5 | 61.8 | 0 | 0 | 0.97 | 29.4 | 37 | 0.8 | 0.02 | -2 | 0 | 0 | -2 | 0.91 | +1 | 42 | 0 | 0 | 0 | '24/02/29 | 61 | 62 | 61 | 61.8 | +1.2 | +1.98 | 1.65 | 63.2 | 67 | 0.94 | 0.04 | +1 | 0 | 0 | +1 | 0.91 | -2 | 41 | 0 | 0 | 0 | '24/02/27 | 60.8 | 60.8 | 60.4 | 60.6 | 0 | 0 | 0.66 | 22 | 34 | 0.65 | 0.01 | +1 | 0 | 0 | +1 | 0.91 | +4 | 43 | 0 | 0 | 0 | '24/02/26 | 61.1 | 61.1 | 60.5 | 60.6 | -0.1 | -0.16 | 0.99 | 53.1 | 57 | 0.93 | 0.03 | -41 | 0 | 0 | -41 | 0.91 | +3 | 39 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 61.3 | 61.3 | 60.7 | 60.7 | -0.6 | -0.98 | 0.98 | 58.8 | 68 | 0.86 | 0.04 | -23 | 0 | 0 | -23 | 1 | +2 | 36 | 0 | 0 | 0 | '24/02/22 | 61.2 | 61.5 | 61.2 | 61.3 | +0.1 | +0.16 | 0.49 | 9.51 | 12 | 0.79 | 0.01 | -5 | 0 | 0 | -5 | 1.05 | 0 | 34 | 0 | 0 | 0 | '24/02/21 | 61.7 | 61.7 | 61 | 61.2 | 0 | 0 | 1.14 | 36.2 | 52 | 0.7 | 0.02 | -10 | 0 | 0 | -10 | 1.06 | +1 | 34 | 0 | 0 | 0 | '24/02/20 | 61 | 61.2 | 60.9 | 61.2 | +0.1 | +0.16 | 0.49 | 12.1 | 12 | 1.01 | 0.01 | -7 | 0 | 0 | -7 | 1.08 | 0 | 33 | 0 | 0 | 0 | '24/02/19 | 61 | 61.1 | 61 | 61.1 | +0.3 | +0.49 | 0.16 | 9.38 | 16 | 0.59 | 0.01 | -1 | 0 | 0 | -1 | 1.09 | +2 | 33 | 0 | 0 | 0 | '24/02/16 | 60.5 | 61.1 | 60.5 | 60.8 | +0.8 | +1.33 | 1 | 28 | 28 | 1 | 0.02 | -5 | 0 | 0 | -5 | 1.1 | -1 | 31 | 0 | 0 | 0 | '24/02/15 | 60.6 | 60.6 | 59.8 | 60 | -0.7 | -1.15 | 1.32 | 88.2 | 85 | 1.04 | 0.05 | +7 | 0 | 0 | +7 | 1.11 | +4 | 32 | 0 | 0 | 0 | '24/02/05 | 60.8 | 61 | 60.7 | 60.7 | -0.3 | -0.49 | 0.49 | 34.5 | 40 | 0.86 | 0.02 | -9 | 0 | 0 | -9 | 1.09 | +3 | 28 | 0 | 0 | 0 | '24/02/02 | 61 | 61 | 60.8 | 61 | -0.1 | -0.16 | 0.33 | 20 | 20 | 1 | 0.01 | -5 | 0 | 0 | -5 | 1.11 | 0 | 25 | 0 | 0 | 0 | '24/02/01 | 61 | 61.3 | 60.9 | 61.1 | +0.3 | +0.49 | 0.66 | 7.1 | 6 | 1.18 | | 0 | 0 | 0 | 0 | 1.12 | 0 | 25 | 0 | 0 | 0 | '24/01/31 | 60.9 | 60.9 | 60.9 | 60.9 | 0 | 0 | 0 | 0.2 | 6 | 0.03 | | | | | | 1.12 | 0 | 25 | 0 | 0 | 0 | '24/01/30 | 61 | 61 | 60.8 | 60.9 | -0.4 | -0.65 | 0.33 | 12.3 | 23 | 0.54 | 0.01 | | | | | 1.12 | 0 | 25 | 0 | 0 | 0 | '24/01/29 | 61.1 | 61.3 | 61 | 61.3 | +0.3 | +0.49 | 0.49 | 15.7 | 21 | 0.75 | 0.01 | +3 | 0 | 0 | +3 | 1.12 | 0 | 25 | 0 | 0 | 0 | '24/01/26 | 61.5 | 61.5 | 60.8 | 61 | -0.1 | -0.16 | 1.15 | 10.5 | 18 | 0.58 | 0.01 | | | | | 1.11 | 0 | 25 | 0 | 0 | 0 | '24/01/25 | 61 | 61.2 | 60.8 | 61.1 | +0.2 | +0.33 | 0.66 | 31.2 | 35 | 0.89 | 0.02 | +3 | 0 | 0 | +3 | 1.11 | 0 | 25 | 0 | 0 | 0 | '24/01/24 | 60.8 | 60.9 | 60.8 | 60.9 | +0.2 | +0.33 | 0.16 | 5.03 | 6 | 0.84 | | | | | | 1.11 | 0 | 25 | 0 | 0 | 0 | '24/01/23 | 60.6 | 61 | 60.6 | 60.7 | +0.1 | +0.17 | 0.66 | 15.3 | 25 | 0.61 | 0.01 | -1 | 0 | 0 | -1 | 1.11 | 0 | 25 | 0 | 0 | 0 | '24/01/22 | 61.2 | 61.2 | 60.5 | 60.6 | -0.3 | -0.49 | 1.15 | 18.1 | 15 | 1.21 | 0.01 | | | | | 1.11 | -1 | 25 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 61.4 | 61.4 | 60.6 | 60.9 | +0.4 | +0.66 | 1.32 | 20.8 | 20 | 1.04 | 0.01 | -4 | 0 | 0 | -4 | 1.11 | 0 | 26 | 0 | 0 | 0 | '24/01/18 | 61 | 61 | 60.5 | 60.5 | -0.1 | -0.17 | 0.83 | 22.9 | 22 | 1.04 | 0.01 | | | | | 1.12 | 0 | 26 | 0 | 0 | 0 | '24/01/17 | 60.7 | 60.8 | 60.1 | 60.6 | -0.2 | -0.33 | 1.15 | 26.6 | 26 | 1.02 | 0.02 | -2 | 0 | 0 | -2 | 1.12 | 0 | 26 | 0 | 0 | 0 | '24/01/16 | 61 | 61 | 60.8 | 60.8 | -0.2 | -0.33 | 0.33 | 19.4 | 75 | 0.26 | 0.01 | | | | | 1.12 | 0 | 26 | 0 | 0 | 0 | '24/01/15 | 61 | 61.1 | 60.9 | 61 | +0.1 | +0.16 | 0.33 | 23.3 | 30 | 0.78 | 0.01 | +3 | 0 | 0 | +3 | 1.14 | 0 | 26 | 0 | 0 | 0 | '24/01/12 | 60.9 | 60.9 | 60.9 | 60.9 | -0.5 | -0.81 | 0 | 5.2 | 10 | 0.52 | | +1 | 0 | 0 | +1 | 1.14 | 0 | 26 | 0 | 0 | 0 | '24/01/11 | 61 | 61.4 | 61 | 61.4 | +0.1 | +0.16 | 0.65 | 15.1 | 19 | 0.8 | 0.01 | -1 | 0 | 0 | -1 | 1.13 | 0 | 26 | 0 | 0 | 0 | '24/01/10 | 60.7 | 61.3 | 60.6 | 61.3 | +0.1 | +0.16 | 1.14 | 10.4 | 18 | 0.58 | 0.01 | +2 | 0 | 0 | +2 | 1.14 | 0 | 26 | 0 | 0 | 0 | '24/01/09 | 61.5 | 61.5 | 61.2 | 61.2 | -0.2 | -0.33 | 0.49 | 5.1 | 10 | 0.51 | | -1 | 0 | 0 | -1 | 1.15 | 0 | 26 | 0 | 0 | 0 | '24/01/08 | 61.3 | 61.5 | 61.3 | 61.4 | +0.1 | +0.16 | 0.33 | 20.2 | 17 | 1.19 | 0.01 | | | | | 1.16 | 0 | 26 | 0 | 0 | 0 | '24/01/05 | 61.1 | 61.5 | 61 | 61.3 | -0.2 | -0.33 | 0.81 | 10.2 | 10 | 1.02 | 0.01 | | | | | 1.16 | 0 | 26 | 0 | 0 | 0 | '24/01/04 | 61.5 | 61.5 | 61.2 | 61.5 | 0 | 0 | 0.49 | 19.4 | 26 | 0.75 | 0.01 | +1 | 0 | 0 | +1 | 1.16 | 0 | 26 | 0 | 0 | 0 | '24/01/03 | 61.9 | 61.9 | 61 | 61.5 | -0.4 | -0.65 | 1.45 | 11.2 | 13 | 0.86 | 0.01 | -1 | 0 | 0 | -1 | 1.15 | 0 | 26 | 0 | 0 | 0 | '24/01/02 | 61.8 | 61.9 | 61.8 | 61.9 | 0 | 0 | 0.16 | 9.22 | 18 | 0.51 | 0.01 | -1 | 0 | 0 | -1 | 1.16 | 0 | 26 | 0 | 0 | 0 | '23/12/29 | 61.7 | 61.9 | 61.7 | 61.9 | +0.1 | +0.16 | 0.32 | 20.1 | 21 | 0.96 | 0.01 | -1 | 0 | 0 | -1 | 1.16 | +4 | 26 | 0 | 0 | 0 | '23/12/28 | 61.8 | 61.9 | 61.7 | 61.8 | 0 | 0 | 0.32 | 9.12 | 12 | 0.76 | 0.01 | -1 | 0 | 0 | -1 | 1.16 | +2 | 22 | 0 | 0 | 0 | '23/12/27 | 61.9 | 61.9 | 61.5 | 61.8 | 0 | 0 | 0.65 | 59.2 | 37 | 1.6 | 0.04 | -1 | 0 | 0 | -1 | 1.16 | 0 | 20 | 0 | 0 | 0 | '23/12/26 | 61.8 | 61.8 | 61.8 | 61.8 | 0 | 0 | 0 | 6.35 | 10 | 0.63 | | -1 | 0 | 0 | -1 | 1.16 | +1 | 20 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 61.7 | 61.8 | 61.5 | 61.8 | -0.1 | -0.16 | 0.48 | 7.03 | 8 | 0.88 | | | | | | 1.17 | +1 | 19 | 0 | 0 | 0 | '23/12/22 | 61.9 | 61.9 | 60 | 61.9 | 0 | 0 | 3.07 | 36.7 | 51 | 0.72 | 0.02 | -2 | 0 | 0 | -2 | 1.17 | 0 | 18 | 0 | 0 | 0 | '23/12/21 | 61.9 | 62.1 | 61.5 | 61.9 | 0 | 0 | 0.97 | 74 | 34 | 2.18 | 0.05 | +6 | 0 | 0 | +6 | 1.17 | 0 | 18 | 0 | 0 | 0 | '23/12/20 | 61.8 | 61.9 | 61.5 | 61.9 | +0.2 | +0.32 | 0.65 | 24.5 | 29 | 0.85 | 0.02 | -1 | 0 | 0 | -1 | 1.16 | +1 | 18 | 0 | 0 | 0 | '23/12/19 | 61.5 | 61.7 | 61.5 | 61.7 | +0.1 | +0.16 | 0.32 | 10.1 | 15 | 0.67 | 0.01 | -3 | 0 | 0 | -3 | 1.16 | 0 | 17 | 0 | 0 | 0 | '23/12/18 | 61.5 | 61.9 | 61.5 | 61.6 | +0.1 | +0.16 | 0.65 | 27.2 | 33 | 0.82 | 0.02 | -1 | 0 | 0 | -1 | 1.17 | -3 | 17 | 0 | 0 | 0 | '23/12/15 | 61.6 | 61.7 | 61.4 | 61.5 | -0.1 | -0.16 | 0.49 | 24.1 | 30 | 0.8 | 0.01 | | | | | 1.17 | 0 | 20 | 0 | 0 | 0 | '23/12/14 | 61.3 | 61.9 | 61.3 | 61.6 | -0.1 | -0.16 | 0.97 | 73.6 | 56 | 1.31 | 0.05 | | | | | 1.17 | 0 | 20 | 0 | 0 | 0 | '23/12/13 | 61.8 | 61.8 | 61.7 | 61.7 | -0.1 | -0.16 | 0.16 | 23.8 | 26 | 0.92 | 0.01 | -1 | 0 | 0 | -1 | 1.17 | 0 | 20 | 0 | 0 | 0 | '23/12/12 | 62.3 | 62.3 | 61.6 | 61.8 | -0.5 | -0.8 | 1.12 | 17.3 | 29 | 0.59 | 0.01 | | | | | 1.17 | 0 | 20 | 0 | 0 | 0 | '23/12/11 | 63.2 | 63.3 | 62 | 62.3 | +0.4 | +0.65 | 2.1 | 34.3 | 35 | 0.98 | 0.02 | -1 | 0 | 0 | -1 | 1.17 | -1 | 20 | 0 | 0 | 0 | '23/12/08 | 61.4 | 62.5 | 61.1 | 61.9 | +0.8 | +1.31 | 2.29 | 52.3 | 50 | 1.05 | 0.03 | +2 | 0 | 0 | +2 | 1.17 | +2 | 21 | 0 | 0 | 0 | '23/12/07 | 61.2 | 61.2 | 61 | 61.1 | -0.1 | -0.16 | 0.33 | 14.1 | 19 | 0.74 | 0.01 | | | | | 1.17 | -2 | 19 | 0 | 0 | 0 | '23/12/06 | 61.1 | 61.8 | 61.1 | 61.2 | -0.4 | -0.65 | 1.14 | 293 | 68 | 4.32 | 0.18 | | | | | 1.17 | 0 | 21 | 0 | 0 | 0 | '23/12/05 | 61.3 | 61.6 | 61.1 | 61.6 | -0.1 | -0.16 | 0.81 | 5.23 | 15 | 0.35 | | +1 | 0 | 0 | +1 | 1.17 | -1 | 21 | 0 | 0 | 0 | '23/12/04 | 62.1 | 62.1 | 61.5 | 61.7 | -0.2 | -0.32 | 0.97 | 21.3 | 41 | 0.52 | 0.01 | -1 | 0 | 0 | -1 | 1.17 | +1 | 22 | 0 | 0 | 0 | '23/12/01 | 61.5 | 61.9 | 61.5 | 61.9 | +0.5 | +0.81 | 0.65 | 27.6 | 27 | 1.02 | 0.02 | -1 | 0 | 0 | -1 | 1.17 | -4 | 21 | 0 | 0 | 0 | '23/11/30 | 61.6 | 61.8 | 61.2 | 61.4 | +0.5 | +0.82 | 0.99 | 33.6 | 37 | 0.91 | 0.02 | -1 | 0 | 0 | -1 | 1.17 | 0 | 25 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 61.5 | 61.5 | 60.9 | 60.9 | -0.2 | -0.33 | 0.98 | 10.1 | 11 | 0.92 | 0.01 | | | | | 1.17 | 0 | 25 | 0 | 0 | 0 | '23/11/28 | 60.7 | 61.3 | 60.7 | 61.1 | -0.2 | -0.33 | 0.98 | 8.26 | 14 | 0.59 | 0.01 | | | | | 1.17 | 0 | 25 | 0 | 0 | 0 | '23/11/27 | 61.3 | 61.5 | 61.3 | 61.3 | 0 | 0 | 0.33 | 22.4 | 22 | 1.02 | 0.01 | -2 | 0 | 0 | -2 | 1.17 | 0 | 25 | 0 | 0 | 0 | '23/11/24 | 61.1 | 61.3 | 61.1 | 61.3 | 0 | 0 | 0.33 | 3.34 | 13 | 0.26 | | | | | | 1.18 | -1 | 25 | 0 | 0 | 0 | '23/11/23 | 60.9 | 61.4 | 60.9 | 61.3 | +0.5 | +0.82 | 0.82 | 18.2 | 21 | 0.87 | 0.01 | -1 | 0 | 0 | -1 | 1.18 | +2 | 26 | 0 | 0 | 0 | '23/11/22 | 60.8 | 61 | 60.8 | 60.8 | 0 | 0 | 0.33 | 17.2 | 26 | 0.66 | 0.01 | +1 | 0 | 0 | +1 | 1.18 | -1 | 24 | 0 | 0 | 0 | '23/11/21 | 61.3 | 61.3 | 60.6 | 60.8 | +0.1 | +0.16 | 1.15 | 80.3 | 36 | 2.23 | 0.05 | -3 | 0 | 0 | -3 | 1.18 | 0 | 25 | 0 | 0 | 0 | '23/11/20 | 60.5 | 61.4 | 60.5 | 60.7 | +0.1 | +0.17 | 1.49 | 24.3 | 32 | 0.76 | 0.01 | -2 | 0 | 0 | -2 | 1.18 | -2 | 25 | 0 | 0 | 0 | '23/11/17 | 60.6 | 60.8 | 60.3 | 60.6 | +0.4 | +0.66 | 0.83 | 81.3 | 36 | 2.26 | 0.05 | +1 | 0 | 0 | +1 | 1.19 | +1 | 27 | 0 | 0 | 0 | '23/11/16 | 60.2 | 60.2 | 60.1 | 60.2 | +0.1 | +0.17 | 0.17 | 13.5 | 22 | 0.62 | 0.01 | -1 | 0 | 0 | -1 | 1.19 | -2 | 26 | 0 | 0 | 0 | '23/11/15 | 60.3 | 60.5 | 60 | 60.1 | +0.1 | +0.17 | 0.83 | 38.6 | 36 | 1.07 | 0.02 | -5 | 0 | 0 | -5 | 1.19 | -1 | 28 | 0 | 0 | 0 | '23/11/14 | 60 | 60 | 59.8 | 60 | 0 | 0 | 0.33 | 32 | 33 | 0.97 | 0.02 | -4 | 0 | 0 | -4 | 1.2 | +1 | 29 | 0 | 0 | 0 | '23/11/13 | 60.2 | 60.2 | 59.8 | 60 | -0.2 | -0.33 | 0.66 | 29.1 | 28 | 1.04 | 0.02 | -4 | 0 | 0 | -4 | 1.21 | +1 | 28 | 0 | 0 | 0 | '23/11/10 | 60.2 | 60.3 | 60.2 | 60.2 | -0.1 | -0.17 | 0.17 | 6.57 | 21 | 0.31 | | 0 | 0 | 0 | 0 | 1.22 | +1 | 27 | 0 | 0 | 0 | '23/11/09 | 60 | 60.3 | 59.9 | 60.3 | +0.2 | +0.33 | 0.67 | 39 | 23 | 1.7 | 0.02 | -2 | 0 | 0 | -2 | 1.22 | 0 | 26 | 0 | 0 | 0 | '23/11/08 | 60.6 | 60.6 | 59.8 | 60.1 | -0.4 | -0.66 | 1.32 | 49.3 | 37 | 1.33 | 0.03 | -2 | 0 | 0 | -2 | 1.22 | 0 | 26 | 0 | 0 | 0 | '23/11/07 | 60.5 | 60.7 | 60.2 | 60.5 | 0 | 0 | 0.83 | 21.3 | 18 | 1.19 | 0.01 | -5 | 0 | 0 | -5 | 1.22 | 0 | 26 | 0 | 0 | 0 | '23/11/06 | 60.4 | 60.7 | 60.3 | 60.5 | +0.4 | +0.67 | 0.67 | 24.5 | 18 | 1.36 | 0.01 | -8 | 0 | 0 | -8 | 1.24 | 0 | 26 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 60.2 | 60.2 | 60.1 | 60.1 | 0 | 0 | 0.17 | 19.8 | 22 | 0.9 | 0.01 | -4 | 0 | 0 | -4 | 1.25 | 0 | 26 | 0 | 0 | 0 | '23/11/02 | 60.2 | 60.3 | 60 | 60.1 | 0 | 0 | 0.5 | 39.6 | 33 | 1.2 | 0.02 | -7 | 0 | 0 | -7 | 1.26 | 0 | 26 | 0 | 0 | 0 | '23/11/01 | 60.2 | 60.2 | 60 | 60.1 | +0.1 | +0.17 | 0.33 | 11.4 | 9 | 1.27 | 0.01 | -1 | 0 | 0 | -1 | 1.28 | -2 | 26 | 0 | 0 | 0 | '23/10/31 | 60.3 | 60.3 | 59.9 | 60 | -0.4 | -0.66 | 0.66 | 40.3 | 30 | 1.34 | 0.02 | -2 | 0 | 0 | -2 | 1.28 | -8 | 28 | 0 | 0 | 0 | '23/10/30 | 60.2 | 60.5 | 60.2 | 60.4 | +0.4 | +0.67 | 0.5 | 18 | 12 | 1.5 | 0.01 | -3 | 0 | 0 | -3 | 1.28 | 0 | 36 | 0 | 0 | 0 | '23/10/27 | 60 | 60.4 | 60 | 60 | 0 | 0 | 0.67 | 32.2 | 17 | 1.89 | 0.02 | -6 | 0 | 0 | -6 | 1.29 | 0 | 36 | 0 | 0 | 0 | '23/10/26 | 60 | 60 | 59.8 | 60 | -0.1 | -0.17 | 0.33 | 28 | 12 | 2.33 | 0.02 | -4 | 0 | 0 | -4 | 1.3 | 0 | 36 | 0 | 0 | 0 | '23/10/25 | 60.2 | 60.8 | 60.1 | 60.1 | 0 | 0 | 1.16 | 25 | 10 | 2.5 | 0.02 | -4 | 0 | 0 | -4 | 1.31 | +1 | 36 | 0 | 0 | 0 | '23/10/24 | 59.9 | 60.1 | 59.9 | 60.1 | 0 | 0 | 0.33 | 23.1 | 16 | 1.45 | 0.01 | -3 | 0 | 0 | -3 | 1.32 | 0 | 35 | 0 | 0 | 0 | '23/10/23 | 60.2 | 60.2 | 59.8 | 60.1 | 0 | 0 | 0.67 | 31 | 37 | 0.84 | 0.02 | -4 | 0 | 0 | -4 | 1.33 | +1 | 35 | 0 | 0 | 0 | '23/10/20 | 60.7 | 60.7 | 60 | 60.1 | 0 | 0 | 1.16 | 29.3 | 16 | 1.83 | 0.02 | -2 | 0 | 0 | -2 | 1.34 | 0 | 34 | 0 | 0 | 0 | '23/10/19 | 60 | 60.1 | 60 | 60.1 | 0 | 0 | 0.17 | 8.29 | 14 | 0.59 | | -2 | 0 | 0 | -2 | 1.34 | 0 | 34 | 0 | 0 | 0 | '23/10/18 | 60.2 | 60.5 | 60 | 60.1 | -0.1 | -0.17 | 0.83 | 13.2 | 15 | 0.88 | 0.01 | -4 | 0 | 0 | -4 | 1.34 | 0 | 34 | 0 | 0 | 0 | '23/10/17 | 60.1 | 60.4 | 60 | 60.2 | +0.3 | +0.5 | 0.67 | 9.01 | 11 | 0.82 | 0.01 | -4 | 0 | 0 | -4 | 1.35 | 0 | 34 | 0 | 0 | 0 | '23/10/16 | 60.1 | 60.2 | 59.9 | 59.9 | -0.1 | -0.17 | 0.5 | 21.2 | 20 | 1.06 | 0.01 | -4 | 0 | 0 | -4 | 1.36 | 0 | 34 | 0 | 0 | 0 | '23/10/13 | 60.3 | 60.3 | 60 | 60 | -0.3 | -0.5 | 0.5 | 6.42 | 10 | 0.64 | | -4 | 0 | 0 | -4 | 1.37 | -1 | 34 | 0 | 0 | 0 | '23/10/12 | 60.1 | 60.8 | 60.1 | 60.3 | +0.2 | +0.33 | 1.16 | 18.5 | 17 | 1.09 | 0.01 | -3 | 0 | 0 | -3 | 1.38 | +1 | 35 | 0 | 0 | 0 | '23/10/11 | 60 | 60.6 | 60 | 60.1 | +0.1 | +0.17 | 1 | 12.2 | 15 | 0.81 | 0.01 | -2 | 0 | 0 | -2 | 1.38 | -1 | 34 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 59.9 | 60 | 59.8 | 60 | +0.1 | +0.17 | 0.33 | 15 | 16 | 0.94 | 0.01 | -4 | 0 | 0 | -4 | 1.39 | 0 | 35 | 0 | 0 | 0 | '23/10/05 | 60 | 60.2 | 59.8 | 59.9 | +0.3 | +0.5 | 0.67 | 13 | 14 | 0.93 | 0.01 | -5 | 0 | 0 | -5 | 1.4 | +1 | 35 | 0 | 0 | 0 | '23/10/04 | 59.9 | 60 | 59.6 | 59.6 | -0.3 | -0.5 | 0.67 | 18.1 | 12 | 1.51 | 0.01 | -1 | 0 | 0 | -1 | 1.41 | -3 | 34 | 0 | 0 | 0 | '23/10/03 | 60.4 | 60.4 | 59.9 | 59.9 | -0.5 | -0.83 | 0.83 | 21.2 | 20 | 1.06 | 0.01 | -3 | 0 | 0 | -3 | 1.41 | -2 | 37 | 0 | 0 | 0 | '23/10/02 | 60.1 | 60.4 | 60.1 | 60.4 | -0.5 | -0.82 | 0.49 | 6.56 | 10 | 0.66 | | | | | | 1.42 | 0 | 39 | 0 | 0 | 0 | '23/09/28 | 60.9 | 61 | 60.9 | 60.9 | 0 | 0 | 0.16 | 8.06 | 9 | 0.9 | | -1 | 0 | 0 | -1 | 1.42 | -2 | 39 | 0 | 0 | 0 | '23/09/27 | 60.7 | 60.9 | 60.7 | 60.9 | +0.4 | +0.66 | 0.33 | 10 | 11 | 0.91 | 0.01 | -1 | 0 | 0 | -1 | 1.42 | 0 | 41 | 0 | 0 | 0 | '23/09/26 | 60.4 | 60.6 | 59 | 60.5 | +0.1 | +0.17 | 2.65 | 22.4 | 20 | 1.12 | 0.01 | | | | | 1.42 | 0 | 41 | 0 | 0 | 0 | '23/09/25 | 60.2 | 60.4 | 60.2 | 60.4 | +0.2 | +0.33 | 0.33 | 3 | 4 | 0.75 | | | | | | 1.42 | 0 | 41 | 0 | 0 | 0 | '23/09/22 | 60.5 | 60.5 | 60.2 | 60.2 | -0.3 | -0.5 | 0.5 | 14 | 10 | 1.4 | 0.01 | | | | | 1.42 | 0 | 41 | 0 | 0 | 0 | '23/09/21 | 60.2 | 60.8 | 60.2 | 60.5 | -0.4 | -0.66 | 0.99 | 33.6 | 30 | 1.12 | 0.02 | | | | | 1.42 | 0 | 41 | 0 | 0 | 0 | '23/09/20 | 60.9 | 60.9 | 60.9 | 60.9 | 0 | 0 | 0 | 1.12 | 8 | 0.14 | | | | | | 1.42 | 0 | 41 | 0 | 0 | 0 | '23/09/19 | 60.5 | 61.1 | 60.4 | 60.9 | +0.4 | +0.66 | 1.16 | 17.2 | 19 | 0.9 | 0.01 | -1 | 0 | -3 | -4 | 1.42 | 0 | 41 | 0 | 0 | 0 | '23/09/18 | 61 | 61 | 60.4 | 60.5 | 0 | 0 | 0.99 | 16.1 | 16 | 1 | 0.01 | | | | | 1.42 | 0 | 41 | 0 | 0 | 0 | '23/09/15 | 60.7 | 60.7 | 60.3 | 60.5 | -0.1 | -0.17 | 0.66 | 171 | 19 | 9 | 0.1 | -1 | 0 | 0 | -1 | 1.42 | 0 | 41 | 0 | 0 | 0 | '23/09/14 | 60.5 | 60.6 | 60.3 | 60.6 | +0.2 | +0.33 | 0.5 | 158 | 21 | 7.54 | 0.1 | -1 | 0 | 0 | -1 | 1.43 | 0 | 41 | 0 | 0 | 0 | '23/09/13 | 60.4 | 60.4 | 60.4 | 60.4 | -0.2 | -0.33 | 0 | 6.02 | 9 | 0.67 | | | | | | 1.43 | 0 | 41 | 0 | 0 | 0 | '23/09/12 | 60.3 | 61.3 | 60.3 | 60.6 | +0.5 | +0.83 | 1.66 | 20 | 16 | 1.25 | 0.01 | -2 | 0 | 0 | -2 | 1.43 | -1 | 41 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 62.1 | 62.1 | 60.1 | 60.1 | +0.6 | +1.01 | 3.36 | 32.3 | 36 | 0.9 | 0.02 | | | | | 1.43 | -2 | 42 | 0 | 0 | 0 | '23/09/08 | 59.5 | 59.6 | 59.5 | 59.5 | -0.5 | -0.83 | 0.17 | 104 | 11 | 9.47 | 0.06 | | | | | 1.43 | +1 | 44 | 0 | 0 | 0 | '23/09/07 | 59.6 | 60 | 59.5 | 60 | +0.5 | +0.84 | 0.84 | 10.1 | 12 | 0.84 | 0.01 | -1 | 0 | 0 | -1 | 1.43 | 0 | 43 | 0 | 0 | 0 | '23/09/06 | 59.5 | 59.5 | 59.5 | 59.5 | -0.1 | -0.17 | 0 | 3 | 3 | 1 | | | | | | 1.43 | 0 | 43 | 0 | 0 | 0 | '23/09/05 | 59.5 | 59.6 | 59.5 | 59.6 | +0.2 | +0.34 | 0.17 | 10 | 6 | 1.67 | 0.01 | +1 | 0 | 0 | +1 | 1.43 | 0 | 43 | 0 | 0 | 0 | '23/09/04 | 59.5 | 59.5 | 59.4 | 59.4 | 0 | 0 | 0.17 | 32.6 | 32 | 1.02 | 0.02 | -2 | 0 | 0 | -2 | 1.43 | 0 | 43 | 0 | 0 | 0 | '23/09/01 | 59.6 | 59.6 | 59.4 | 59.4 | -0.4 | -0.67 | 0.33 | 18.1 | 22 | 0.82 | 0.01 | 0 | 0 | 0 | 0 | 1.43 | 0 | 43 | 0 | 0 | 0 | '23/08/31 | 61.3 | 61.4 | 59.4 | 59.8 | -0.1 | -0.17 | 3.34 | 75.3 | 27 | 2.79 | 0.05 | +6 | 0 | +0 | +6 | 1.43 | 0 | 43 | 0 | 0 | 0 | '23/08/30 | 60 | 60.1 | 59.8 | 59.9 | +0.8 | +1.35 | 0.51 | 10 | 10 | 1 | 0.01 | -2 | 0 | 0 | -2 | 1.42 | 0 | 43 | 0 | 0 | 0 | '23/08/29 | 59.1 | 59.1 | 59.1 | 59.1 | +0.1 | +0.17 | 0 | 1.14 | 5 | 0.23 | | | | | | 1.43 | 0 | 43 | 0 | 0 | 0 | '23/08/28 | 59.2 | 59.2 | 59 | 59 | -0.6 | -1.01 | 0.34 | 9.21 | 20 | 0.46 | 0.01 | | | | | 1.43 | 0 | 43 | 0 | 0 | 0 | '23/08/25 | 59.5 | 59.6 | 59.1 | 59.6 | 0 | 0 | 0.84 | 54.4 | 28 | 1.94 | 0.03 | +7 | 0 | 0 | +7 | 1.43 | 0 | 43 | 0 | 0 | 0 | '23/08/24 | 59.5 | 59.6 | 59.4 | 59.6 | +0.4 | +0.68 | 0.34 | 65.7 | 34 | 1.93 | 0.04 | 0 | 0 | 0 | 0 | 1.41 | 0 | 43 | 0 | 0 | 0 | '23/08/23 | 59 | 59.7 | 59 | 59.2 | 0 | 0 | 1.18 | 23.1 | 22 | 1.05 | 0.01 | 0 | 0 | 0 | 0 | 1.41 | 0 | 43 | 0 | 0 | 0 | '23/08/22 | 59.5 | 59.5 | 59.1 | 59.2 | +0.1 | +0.17 | 0.68 | 14.4 | 13 | 1.11 | 0.01 | | | | | 1.41 | 0 | 43 | 0 | 0 | 0 | '23/08/21 | 59.6 | 60 | 58.8 | 59.1 | -0.5 | -0.84 | 2.01 | 35.9 | 25 | 1.43 | 0.02 | | | | | 1.41 | -1 | 43 | 0 | 0 | 0 | '23/08/18 | 59.2 | 59.7 | 59 | 59.6 | +0.4 | +0.68 | 1.18 | 34.6 | 35 | 0.99 | 0.02 | -5 | 0 | 0 | -5 | 1.41 | +5 | 44 | 0 | 0 | 0 | '23/08/17 | 59.3 | 59.3 | 58.7 | 59.2 | -0.3 | -0.5 | 1.01 | 121 | 55 | 2.19 | 0.07 | +22 | 0 | 0 | +22 | 1.42 | +1 | 39 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 59 | 59.5 | 58.5 | 59.5 | -0.4 | -0.67 | 1.67 | 7.2 | 11 | 0.65 | | | | | | 1.37 | 0 | 38 | 0 | 0 | 0 | '23/08/15 | 60.1 | 60.3 | 59.9 | 59.9 | +0.4 | +0.67 | 0.67 | 28.2 | 28 | 1.01 | 0.02 | +5 | 0 | 0 | +5 | 1.37 | +4 | 38 | 0 | 0 | 0 | '23/08/14 | 60.2 | 60.2 | 58 | 59.5 | -0.7 | -1.16 | 3.65 | 93.5 | 82 | 1.14 | 0.05 | -15 | 0 | 0 | -15 | 1.36 | +6 | 34 | 0 | 0 | 0 | '23/08/11 | 61 | 61.1 | 60.1 | 60.2 | -0.9 | -1.47 | 1.64 | 52.4 | 56 | 0.94 | 0.03 | +2 | 0 | 0 | +2 | 1.4 | 0 | 28 | 0 | 0 | 0 | '23/08/10 | 61.6 | 61.6 | 61 | 61.1 | -0.7 | -1.13 | 0.97 | 31.2 | 34 | 0.92 | 0.02 | -7 | 0 | 0 | -7 | 1.39 | -2 | 28 | 0 | 0 | 0 | '23/08/09 | 61.1 | 63 | 60.9 | 61.8 | +0.7 | +1.15 | 3.44 | 25.6 | 27 | 0.95 | 0.02 | -1 | 0 | 0 | -1 | 1.41 | 0 | 30 | 0 | 0 | 0 | '23/08/08 | 61.8 | 61.8 | 61.1 | 61.1 | -0.8 | -1.29 | 1.13 | 49.2 | 63 | 0.78 | 0.03 | -1 | 0 | 0 | -1 | 1.41 | +2 | 30 | 0 | 0 | 0 | '23/08/07 | 61.7 | 61.9 | 61.6 | 61.9 | +0.4 | +0.65 | 0.49 | 16 | 21 | 0.76 | 0.01 | | | | | 1.41 | 0 | 28 | 0 | 0 | 0 | '23/08/04 | 61.3 | 61.8 | 61.3 | 61.5 | +0.2 | +0.33 | 0.82 | 27.8 | 36 | 0.77 | 0.02 | +1 | 0 | 0 | +1 | 1.41 | 0 | 28 | 0 | 0 | 0 | '23/08/02 | 62.2 | 62.2 | 61.3 | 61.3 | -1 | -1.61 | 1.44 | 57.5 | 62 | 0.93 | 0.04 | -17 | 0 | 0 | -17 | 1.41 | 0 | 28 | 0 | 0 | 0 | '23/08/01 | 62.7 | 63.6 | 62.2 | 62.3 | -0.3 | -0.48 | 2.24 | 23.1 | 20 | 1.15 | 0.01 | -3 | 0 | 0 | -3 | 1.45 | 0 | 28 | 0 | 0 | 0 | '23/07/31 | 62.8 | 63.2 | 62.6 | 62.6 | -0.3 | -0.48 | 0.95 | 37.7 | 57 | 0.66 | 0.02 | -1 | 0 | 0 | -1 | 1.45 | 0 | 28 | 0 | 0 | 0 | '23/07/28 | 62.9 | 63.2 | 62.9 | 62.9 | 0 | 0 | 0.48 | 12.2 | 21 | 0.58 | 0.01 | -1 | 0 | 0 | -1 | 1.45 | 0 | 28 | 0 | 0 | 0 | '23/07/27 | 63.2 | 63.2 | 62.9 | 62.9 | +0.5 | +0.8 | 0.48 | 25.4 | 27 | 0.94 | 0.02 | +1 | 0 | 0 | +1 | 1.46 | -2 | 28 | 0 | 0 | 0 | '23/07/26 | 62.4 | 63.3 | 62.2 | 62.4 | -0.6 | -0.95 | 1.75 | 20.6 | 31 | 0.66 | 0.01 | 0 | 0 | 0 | 0 | 1.45 | -1 | 30 | 0 | 0 | 0 | '23/07/25 | 63.6 | 63.6 | 62.9 | 63 | -0.3 | -0.47 | 1.11 | 23.9 | 39 | 0.61 | 0.02 | 0 | 0 | 0 | 0 | 1.45 | -2 | 31 | 0 | 0 | 0 | '23/07/24 | 64.6 | 64.6 | 63.1 | 63.3 | -1.5 | -2.31 | 2.31 | 27.3 | 43 | 0.63 | 0.02 | -11 | 0 | 0 | -11 | 1.45 | +1 | 33 | 0 | 0 | 0 | '23/07/21 | 64.6 | 65 | 64.6 | 64.8 | +0.2 | +0.31 | 0.62 | 24.6 | 39 | 0.63 | 0.02 | | | | | 1.48 | 0 | 32 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 64.6 | 64.9 | 64.6 | 64.6 | +0.1 | +0.16 | 0.47 | 36.3 | 36 | 1.01 | 0.02 | -2 | 0 | 0 | -2 | 1.48 | -3 | 32 | 0 | 0 | 0 | '23/07/19 | 64.1 | 65 | 64.1 | 64.5 | +0.3 | +0.47 | 1.4 | 86 | 84 | 1.02 | 0.06 | 0 | 0 | 0 | 0 | 1.48 | +3 | 35 | 0 | 0 | 0 | '23/07/18 | 63.9 | 64.8 | 63.9 | 64.2 | +0.3 | +0.47 | 1.41 | 41.7 | 45 | 0.93 | 0.03 | -4 | 0 | 0 | -4 | 1.48 | 0 | 32 | 0 | 0 | 0 | '23/07/17 | 63.4 | 64.5 | 63.2 | 63.9 | +0.7 | +1.11 | 2.06 | 58.8 | 64 | 0.92 | 0.04 | +1 | 0 | 0 | +1 | 1.49 | -2 | 32 | 0 | 0 | 0 | '23/07/14 | 62.5 | 63.5 | 62.5 | 63.2 | +0.7 | +1.12 | 1.6 | 50.1 | 57 | 0.88 | 0.03 | +1 | 0 | 0 | +1 | 1.49 | 0 | 34 | 0 | 0 | 0 | '23/07/13 | 61.5 | 63 | 61.5 | 62.5 | +1.4 | +2.29 | 2.45 | 82.7 | 75 | 1.1 | 0.05 | +7 | 0 | 0 | +7 | 1.48 | -3 | 34 | 0 | 0 | 0 | '23/07/12 | 60.7 | 61.7 | 60.7 | 61.1 | +0.4 | +0.66 | 1.65 | 120 | 128 | 0.94 | 0.07 | -3 | 0 | 0 | -3 | 1.47 | -8 | 37 | 0 | 0 | 0 | '23/07/11 | 64.8 | 65.1 | 64.7 | 64.7 | -0.2 | -0.31 | 0.62 | 140 | 147 | 0.95 | 0.09 | -6 | 0 | 0 | -6 | 1.51 | +3 | 45 | 0 | 0 | 0 | '23/07/10 | 65 | 65.3 | 64.9 | 64.9 | 0 | 0 | 0.62 | 54.9 | 66 | 0.83 | 0.04 | -8 | 0 | 0 | -8 | 1.53 | -3 | 42 | 0 | 0 | 0 | '23/07/07 | 65.7 | 65.8 | 64.9 | 64.9 | -0.4 | -0.61 | 1.38 | 53 | 55 | 0.96 | 0.03 | +2 | 0 | 0 | +2 | 1.54 | -1 | 45 | 0 | 0 | 0 | '23/07/06 | 65.3 | 65.9 | 65 | 65.3 | 0 | 0 | 1.38 | 52 | 57 | 0.91 | 0.03 | -4 | 0 | 0 | -4 | 1.54 | +2 | 46 | 0 | 0 | 0 | '23/07/05 | 65.5 | 65.9 | 65.2 | 65.3 | +0.3 | +0.46 | 1.08 | 71.6 | 64 | 1.12 | 0.05 | +7 | 0 | 0 | +7 | 1.62 | -2 | 44 | 0 | 0 | 0 | '23/07/04 | 64.4 | 65 | 64.4 | 65 | +0.8 | +1.25 | 0.93 | 76.6 | 43 | 1.78 | 0.05 | +13 | 0 | 0 | +13 | 1.6 | +2 | 46 | 0 | 0 | 0 | '23/07/03 | 63.6 | 64.5 | 63.6 | 64.2 | +0.6 | +0.94 | 1.42 | 34.5 | 43 | 0.8 | 0.02 | +2 | 0 | 0 | +2 | 1.57 | +1 | 44 | 0 | 0 | 0 | '23/06/30 | 64 | 64 | 63.6 | 63.6 | -0.1 | -0.16 | 0.63 | 22.7 | 28 | 0.81 | 0.01 | -1 | 0 | 0 | -1 | 1.57 | 0 | 43 | 0 | 0 | 0 | '23/06/29 | 63.9 | 64.4 | 63.7 | 63.7 | +0.6 | +0.95 | 1.11 | 21.5 | 22 | 0.98 | 0.01 | -2 | 0 | 0 | -2 | 1.57 | -2 | 43 | 0 | 0 | 0 | '23/06/28 | 63.3 | 63.4 | 63 | 63.1 | -0.2 | -0.32 | 0.63 | 27.4 | 33 | 0.83 | 0.02 | -1 | 0 | 0 | -1 | 1.58 | 0 | 45 | 0 | 0 | 0 | '23/06/27 | 63.4 | 63.4 | 63.2 | 63.3 | -0.2 | -0.31 | 0.31 | 36.3 | 46 | 0.79 | 0.02 | -4 | 0 | 0 | -4 | 1.58 | -1 | 45 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 63.6 | 63.6 | 63.3 | 63.5 | 0 | 0 | 0.47 | 35.5 | 31 | 1.15 | 0.02 | -4 | 0 | 0 | -4 | 1.59 | -1 | 46 | 0 | 0 | 0 | '23/06/21 | 64 | 64 | 63.4 | 63.5 | 0 | 0 | 0.94 | 11.3 | 16 | 0.7 | 0.01 | -2 | 0 | 0 | -2 | 1.6 | 0 | 47 | 0 | 0 | 0 | '23/06/20 | 64 | 64 | 63.4 | 63.5 | -0.6 | -0.94 | 0.94 | 24.3 | 34 | 0.71 | 0.02 | -4 | 0 | 0 | -4 | 1.6 | 0 | 47 | 0 | 0 | 0 | '23/06/19 | 64.2 | 64.5 | 64.1 | 64.1 | 0 | 0 | 0.62 | 23.8 | 33 | 0.72 | 0.02 | +1 | 0 | 0 | +1 | 1.61 | +1 | 47 | 0 | 0 | 0 | '23/06/16 | 64.3 | 64.6 | 63.5 | 64.1 | -0.3 | -0.47 | 1.71 | 19.6 | 35 | 0.56 | 0.01 | -2 | 0 | 0 | -2 | 1.61 | -5 | 46 | 0 | 0 | 0 | '23/06/15 | 64.1 | 64.8 | 63.4 | 64.4 | +0.3 | +0.47 | 2.18 | 123 | 67 | 1.84 | 0.08 | +6 | 0 | 0 | +6 | 1.61 | -1 | 51 | 0 | 0 | 0 | '23/06/14 | 64 | 65 | 64 | 64.1 | +0.6 | +0.94 | 1.57 | 62.6 | 72 | 0.87 | 0.04 | +3 | 0 | 0 | +3 | 1.6 | -1 | 52 | 0 | 0 | 0 | '23/06/13 | 63.3 | 64 | 63.3 | 63.5 | +0.2 | +0.32 | 1.11 | 129 | 79 | 1.63 | 0.08 | +6 | 0 | 0 | +6 | 1.59 | +1 | 53 | 0 | 0 | 0 | '23/06/12 | 62.9 | 63.7 | 62.8 | 63.3 | +0.4 | +0.64 | 1.43 | 73.2 | 59 | 1.24 | 0.05 | -3 | 0 | 0 | -3 | 1.58 | -1 | 52 | 0 | 0 | 0 | '23/06/09 | 63.3 | 63.3 | 62.8 | 62.9 | 0 | 0 | 0.79 | 50.5 | 48 | 1.05 | 0.03 | +3 | 0 | 0 | +3 | 1.59 | +5 | 53 | 0 | 0 | 0 | '23/06/08 | 62.4 | 62.9 | 62.4 | 62.9 | +0.5 | +0.8 | 0.8 | 38.5 | 41 | 0.94 | 0.02 | -4 | 0 | 0 | -4 | 1.58 | -1 | 48 | 0 | 0 | 0 | '23/06/07 | 62.4 | 62.8 | 62.4 | 62.4 | +0.2 | +0.32 | 0.64 | 48.7 | 35 | 1.39 | 0.03 | +1 | 0 | 0 | +1 | 1.59 | -1 | 49 | 0 | 0 | 0 | '23/06/06 | 62.7 | 62.7 | 62.2 | 62.2 | -0.3 | -0.48 | 0.8 | 18.4 | 23 | 0.8 | 0.01 | -1 | 0 | 0 | -1 | 1.59 | 0 | 50 | 0 | 0 | 0 | '23/06/05 | 62.3 | 62.6 | 62 | 62.5 | +0.3 | +0.48 | 0.96 | 35.3 | 37 | 0.95 | 0.02 | +4 | 0 | 0 | +4 | 1.59 | -8 | 50 | 0 | 0 | 0 | '23/06/02 | 62.6 | 62.6 | 62.2 | 62.2 | 0 | 0 | 0.64 | 49.3 | 49 | 1.01 | 0.03 | 0 | 0 | 0 | 0 | 1.58 | -3 | 58 | 0 | 0 | 0 | '23/06/01 | 62.8 | 62.8 | 61.9 | 62.2 | 0 | 0 | 1.45 | 24.1 | 25 | 0.96 | 0.01 | -3 | 0 | 0 | -3 | 1.58 | -1 | 61 | 0 | 0 | 0 | '23/05/31 | 61.8 | 62.6 | 61.8 | 62.2 | +0.4 | +0.65 | 1.29 | 14.4 | 21 | 0.68 | 0.01 | -3 | 0 | 0 | -3 | 1.59 | +1 | 62 | 0 | 0 | 0 | '23/05/30 | 61.9 | 61.9 | 61.5 | 61.8 | +0.3 | +0.49 | 0.65 | 21 | 20 | 1.05 | 0.01 | -1 | 0 | 0 | -1 | 1.59 | -6 | 61 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 63 | 63 | 61.4 | 61.5 | -0.2 | -0.32 | 2.59 | 54.3 | 60 | 0.91 | 0.03 | +1 | 0 | 0 | +1 | 1.59 | -9 | 67 | 0 | 0 | 0 | '23/05/26 | 63.3 | 63.3 | 61.6 | 61.7 | -0.3 | -0.48 | 2.74 | 65.2 | 57 | 1.14 | 0.04 | -17 | 0 | 0 | -17 | 1.59 | +1 | 76 | 0 | 0 | 0 | '23/05/25 | 62.3 | 62.3 | 61.7 | 62 | -0.3 | -0.48 | 0.96 | 53.5 | 48 | 1.11 | 0.03 | -8 | 0 | 0 | -8 | 1.63 | +4 | 75 | 0 | 0 | 0 | '23/05/24 | 62.4 | 62.6 | 62.3 | 62.3 | -0.5 | -0.8 | 0.48 | 41.4 | 32 | 1.3 | 0.03 | +4 | 0 | 0 | +4 | 1.65 | -6 | 71 | 0 | 0 | 0 | '23/05/23 | 63.1 | 63.2 | 62.5 | 62.8 | -0.6 | -0.95 | 1.1 | 40.1 | 41 | 0.98 | 0.03 | -10 | 0 | 0 | -10 | 1.64 | 0 | 77 | 0 | 0 | 0 | '23/05/22 | 62.2 | 63.7 | 62.2 | 63.4 | +1.1 | +1.77 | 2.41 | 82.4 | 59 | 1.4 | 0.05 | -3 | 0 | 0 | -3 | 1.66 | -2 | 77 | 0 | 0 | 0 | '23/05/19 | 62.5 | 63 | 62.1 | 62.3 | +0.4 | +0.65 | 1.45 | 98.4 | 81 | 1.22 | 0.06 | -7 | 0 | 0 | -7 | 1.67 | -1 | 79 | 0 | 0 | 0 | '23/05/18 | 61 | 62.5 | 60.9 | 61.9 | +0.9 | +1.48 | 2.62 | 134 | 97 | 1.38 | 0.08 | -7 | 0 | 0 | -7 | 1.7 | -2 | 80 | 0 | 0 | 0 | '23/05/17 | 61.4 | 61.4 | 60.5 | 61 | +0.4 | +0.66 | 1.49 | 33.5 | 42 | 0.8 | 0.02 | -6 | 0 | 0 | -6 | 1.71 | 0 | 82 | 0 | 0 | 0 | '23/05/16 | 59.7 | 61.3 | 59.7 | 60.6 | +0.8 | +1.34 | 2.68 | 64.1 | 50 | 1.28 | 0.04 | +6 | 0 | 0 | +6 | 1.73 | +1 | 82 | 0 | 0 | 0 | '23/05/15 | 61.2 | 61.4 | 59.2 | 59.8 | -1 | -1.64 | 3.62 | 142 | 127 | 1.12 | 0.09 | -27 | 0 | -40 | -67 | 1.71 | -3 | 81 | 0 | 0 | 0 | '23/05/12 | 61.2 | 61.5 | 59.1 | 60.8 | -0.4 | -0.65 | 3.92 | 201 | 186 | 1.08 | 0.12 | +30 | 0 | 0 | +30 | 1.77 | +5 | 84 | 0 | 0 | 0 | '23/05/11 | 66 | 66 | 61 | 61.2 | -5.8 | -8.66 | 7.46 | 352 | 385 | 0.92 | 0.22 | -33 | 0 | +3 | -30 | 1.7 | -1 | 79 | 0 | 0 | 0 | '23/05/10 | 67.5 | 67.5 | 66.4 | 67 | +0.1 | +0.15 | 1.64 | 65.3 | 45 | 1.45 | 0.04 | -2 | 0 | +1 | -1 | 1.77 | -6 | 80 | 0 | 0 | 0 | '23/05/09 | 68.1 | 68.2 | 66.7 | 66.9 | -2 | -2.9 | 2.18 | 84 | 86 | 0.98 | 0.06 | -22 | 0 | 0 | -22 | 1.71 | -4 | 86 | 0 | 0 | 0 | '23/05/08 | 68.8 | 69.6 | 68.6 | 68.9 | +0.1 | +0.15 | 1.45 | 49.2 | 52 | 0.95 | 0.03 | +7 | 0 | 0 | +7 | 1.76 | -2 | 90 | 0 | 0 | 0 | '23/05/05 | 69.1 | 69.7 | 68.5 | 68.8 | +0.7 | +1.03 | 1.76 | 44 | 41 | 1.07 | 0.03 | -3 | 0 | 0 | -3 | 1.75 | +1 | 92 | 0 | 0 | 0 | '23/05/04 | 68.5 | 68.5 | 67.7 | 68.1 | -0.5 | -0.73 | 1.17 | 71.2 | 52 | 1.37 | 0.05 | +8 | 0 | 0 | +8 | 1.75 | -2 | 91 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 68.9 | 69.6 | 68 | 68.6 | -0.4 | -0.58 | 2.32 | 86.3 | 72 | 1.2 | 0.06 | +2 | 0 | 0 | +2 | 1.73 | -4 | 93 | 0 | 0 | 0 | '23/05/02 | 66.5 | 70 | 66.5 | 69 | +2.6 | +3.92 | 5.27 | 222 | 190 | 1.17 | 0.15 | +72 | 0 | -1 | +71 | 1.73 | +25 | 97 | 0 | 0 | 0 | '23/04/28 | 65.9 | 66.6 | 65.6 | 66.4 | +1.4 | +2.15 | 1.54 | 77.6 | 62 | 1.25 | 0.05 | +40 | 0 | -1 | +39 | 1.57 | 0 | 72 | 0 | 0 | 0 | '23/04/27 | 65 | 65.3 | 65 | 65 | 0 | 0 | 0.46 | 82.3 | 63 | 1.31 | 0.05 | +19 | 0 | -1 | +18 | 1.49 | -1 | 72 | 0 | 0 | 0 | '23/04/26 | 65 | 65.1 | 63.9 | 65 | 0 | 0 | 1.85 | 66.7 | 48 | 1.39 | 0.04 | +11 | 0 | 0 | +11 | 1.45 | -8 | 73 | 0 | 0 | 0 | '23/04/25 | 66 | 66 | 64.8 | 65 | -0.9 | -1.37 | 1.82 | 77.1 | 66 | 1.17 | 0.05 | -2 | 0 | 0 | -2 | 1.42 | -1 | 81 | 0 | 0 | 0 | '23/04/24 | 65.6 | 66.2 | 64.8 | 65.9 | +1.1 | +1.7 | 2.16 | 70.2 | 49 | 1.43 | 0.05 | +22 | 0 | +9 | +31 | 1.43 | -4 | 82 | 0 | 0 | 0 | '23/04/21 | 66.5 | 66.5 | 64.7 | 64.8 | -1.7 | -2.56 | 2.71 | 153 | 115 | 1.33 | 0.1 | +8 | 0 | 0 | +8 | 1.38 | -17 | 86 | 0 | 0 | 0 | '23/04/20 | 67.7 | 67.7 | 65.7 | 66.5 | -1.1 | -1.63 | 2.96 | 132 | 116 | 1.14 | 0.09 | +7 | 0 | 0 | +7 | 1.36 | -1 | 103 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|