|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.85 | 33.85 | 0 | 0% | 0.89% | 33.75 | 33.95 | 33.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 101 | 342.1萬 | 228 | 0.4張/筆 | 33.8元 | 1.47 | 26.24 | -0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 391 | 1,320萬 | 337 | 1.2張/筆 | 33.75元 | -0.15 (-0.44%) | 連漲連跌: 連5跌→平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均48分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 33.85元 (0元/ 0%) | 成交張數: 101張 | 成交金額: 342萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第396高 | - | 連5跌→平盤 (0元/ 0%) | 第1547低 | 近29日新低 | 第1530高 | 近29日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.85元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 34.1 | 34.7 | 35.2 | 36.1 | 32.85 | 33.1 | 44.85 | 35.35 | 16.8 | 13.25 | 14.35 | 13.2 | - | 32.75 | 漲跌價 | -0.25 | -0.85 | -1.35 | -2.25 | +1 | +0.75 | -11 | -1.5 | +17.05 | +20.6 | +19.5 | +20.65 | - | +1.1 | 漲跌幅 | -0.73% | -2.45% | -3.84% | -6.23% | +3.04% | +2.27% | -24.5% | -4.24% | +101% | +155% | +136% | +156% | - | +3.36% | 振幅 | 3.08% | 3.46% | 4.83% | 13.4% | 27.1% | 35.5% | 47.7% | 77.2% | 236% | 338% | 318% | 345% | - | 27.2% | 成交張數 | 860 | 1,182 | 2,222 | 9,050 | 2.36萬 | 3.75萬 | 11.1萬 | 45.7萬 | 128萬 | 154萬 | 177萬 | 230萬 | - | 2.36萬 | 成交金額 | 2,909萬 | 4,008萬 | 7,606萬 | 3.27億 | 8.6億 | 13.2億 | 44.1億 | 189億 | 445億 | 480億 | 510億 | 612億 | - | 8.58億 | 週轉率 | 1.26% | 1.73% | 3.25% | 13.2% | 34.5% | 54.9% | 162% | 669% | 1880% | 2255% | 2597% | 3361% | - | 34.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 33.75 | 33.95 | 33.65 | 33.85 | 0 | 0 | 0.89 | 101 | 228 | 0.44 | 0.03 | +8 | 0 | 0 | +8 | | | | | | | '24/03/27 | 34 | 34.2 | 33.5 | 33.85 | -0.15 | -0.44 | 2.06 | 391 | 337 | 1.16 | 0.13 | +13 | 0 | 0 | +13 | 1.19 | -134 | 2,592 | -108 | 95 | 3.67 | '24/03/26 | 34.5 | 34.55 | 33.5 | 34 | -0.1 | -0.29 | 3.08 | 368 | 227 | 1.62 | 0.12 | -15 | 0 | 0 | -15 | 1.17 | -126 | 2,726 | -47 | 203 | 7.45 | '24/03/25 | 34.1 | 34.2 | 34.1 | 34.1 | -0.05 | -0.15 | 0.29 | 112 | 194 | 0.58 | 0.04 | +6 | 0 | 0 | +6 | 1.19 | -3 | 2,852 | 0 | 250 | 8.77 | '24/03/22 | 34.7 | 34.7 | 34.1 | 34.15 | -0.55 | -1.59 | 1.73 | 210 | 290 | 0.72 | 0.07 | +10 | 0 | 0 | +10 | 1.18 | +7 | 2,855 | 0 | 250 | 8.76 | '24/03/21 | 34.8 | 35.15 | 34.4 | 34.7 | -0.1 | -0.29 | 2.16 | 211 | 281 | 0.75 | 0.07 | +1 | 0 | 0 | +1 | 1.17 | +19 | 2,848 | 0 | 250 | 8.78 | '24/03/20 | 34.9 | 35.2 | 34.4 | 34.8 | +0.1 | +0.29 | 2.31 | 194 | 413 | 0.47 | 0.07 | -36 | 0 | 0 | -36 | 1.14 | +20 | 2,829 | 0 | 250 | 8.84 | '24/03/19 | 34.15 | 34.8 | 34.15 | 34.7 | +0.5 | +1.46 | 1.9 | 129 | 174 | 0.74 | 0.04 | +1 | 0 | 0 | +1 | 1.21 | +14 | 2,809 | 0 | 250 | 8.9 | '24/03/18 | 34.8 | 34.8 | 34.05 | 34.2 | -0.6 | -1.72 | 2.16 | 270 | 343 | 0.79 | 0.09 | +3 | 0 | 0 | +3 | 1.21 | +49 | 2,795 | 0 | 250 | 8.94 | '24/03/15 | 34.8 | 35.15 | 34.55 | 34.8 | -0.4 | -1.14 | 1.7 | 236 | 232 | 1.02 | 0.08 | +6 | 0 | 0 | +6 | 1.22 | +33 | 2,746 | 0 | 250 | 9.1 | '24/03/14 | 35.2 | 35.5 | 34.8 | 35.2 | -0.25 | -0.71 | 1.97 | 343 | 264 | 1.3 | 0.12 | +17 | 0 | 0 | +17 | 1.21 | +27 | 2,713 | +9 | 250 | 9.21 | '24/03/13 | 36.4 | 36.4 | 35 | 35.45 | -0.45 | -1.25 | 3.9 | 476 | 370 | 1.29 | 0.17 | -93 | 0 | 0 | -93 | 1.19 | +84 | 2,686 | +1 | 241 | 8.97 | '24/03/12 | 35.8 | 35.95 | 35.45 | 35.9 | +0.4 | +1.13 | 1.41 | 193 | 215 | 0.9 | 0.07 | +16 | 0 | 0 | +16 | 1.32 | -23 | 2,602 | 0 | 240 | 9.22 | '24/03/11 | 35.95 | 36.05 | 35.5 | 35.5 | -0.25 | -0.7 | 1.54 | 255 | 270 | 0.95 | 0.09 | +26 | 0 | 0 | +26 | 1.3 | -39 | 2,625 | 0 | 240 | 9.14 | '24/03/08 | 37.3 | 37.3 | 35.7 | 35.75 | -1.25 | -3.38 | 4.32 | 771 | 559 | 1.38 | 0.28 | +8 | 0 | 0 | +8 | 1.27 | -138 | 2,664 | -34 | 240 | 9.01 | '24/03/07 | 38.15 | 38.35 | 36.9 | 37 | -0.75 | -1.99 | 3.84 | 953 | 765 | 1.25 | 0.36 | -4 | 0 | 0 | -4 | 1.24 | -242 | 2,802 | 0 | 274 | 9.78 | '24/03/06 | 37.4 | 38.3 | 37.3 | 37.75 | +0.55 | +1.48 | 2.69 | 1,321 | 995 | 1.33 | 0.5 | +3 | 0 | 0 | +3 | 1.25 | -69 | 3,044 | +5 | 274 | 9 | '24/03/05 | 37.4 | 37.4 | 36.6 | 37.2 | +0.2 | +0.54 | 2.16 | 557 | 674 | 0.83 | 0.21 | -54 | 0 | 0 | -54 | 1.24 | +23 | 3,113 | +10 | 269 | 8.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 36.65 | 37.45 | 36.6 | 37 | +0.95 | +2.64 | 2.36 | 1,061 | 963 | 1.1 | 0.39 | +49 | 0 | 0 | +49 | 1.32 | -17 | 3,090 | +1 | 259 | 8.38 | '24/03/01 | 36.3 | 36.75 | 36.05 | 36.05 | +0.05 | +0.14 | 1.94 | 553 | 432 | 1.28 | 0.2 | +6 | 0 | 0 | +6 | 1.25 | +84 | 3,107 | +5 | 258 | 8.3 | '24/02/29 | 36.1 | 36.4 | 35.75 | 36 | -0.1 | -0.28 | 1.8 | 344 | 396 | 0.87 | 0.12 | +11 | 0 | 0 | +11 | 1.25 | +32 | 3,023 | 0 | 253 | 8.37 | '24/02/27 | 36.35 | 37.5 | 35.75 | 36.1 | +0.1 | +0.28 | 4.86 | 1,030 | 778 | 1.32 | 0.38 | -12 | 0 | 0 | -12 | 1.23 | +15 | 2,991 | +10 | 253 | 8.46 | '24/02/26 | 36.45 | 36.45 | 35.75 | 36 | -0.45 | -1.23 | 1.92 | 882 | 687 | 1.28 | 0.32 | +54 | 0 | 0 | +54 | 1.35 | -107 | 2,976 | +2 | 243 | 8.17 | '24/02/23 | 37.65 | 37.65 | 36 | 36.45 | -0.45 | -1.22 | 4.47 | 1,622 | 1,139 | 1.42 | 0.6 | -26 | 0 | 0 | -26 | 1.21 | -127 | 3,083 | +1 | 241 | 7.82 | '24/02/22 | 38.5 | 39.75 | 36.8 | 36.9 | +0.75 | +2.07 | 8.16 | 7,010 | 4,314 | 1.62 | 2.69 | -100 | 0 | 0 | -100 | 1.2 | -226 | 3,210 | +2 | 240 | 7.48 | '24/02/21 | 32.95 | 36.15 | 32.95 | 36.15 | +3.25 | +9.88 | 9.73 | 1,839 | 1,113 | 1.65 | 0.65 | +35 | 0 | 0 | +35 | 1.33 | +366 | 3,436 | +4 | 238 | 6.93 | '24/02/20 | 32.75 | 33.35 | 32.7 | 32.9 | +0.2 | +0.61 | 1.99 | 222 | 230 | 0.96 | 0.07 | 0 | 0 | 0 | 0 | 1.28 | +2 | 3,070 | 0 | 234 | 7.62 | '24/02/19 | 32.6 | 32.7 | 32.5 | 32.7 | +0.4 | +1.24 | 0.62 | 162 | 168 | 0.97 | 0.05 | +3 | 0 | 0 | +3 | 1.33 | -1 | 3,068 | -2 | 234 | 7.63 | '24/02/16 | 32.2 | 32.6 | 32 | 32.3 | +0.55 | +1.73 | 1.89 | 215 | 197 | 1.09 | 0.07 | +36 | 0 | 0 | +36 | 1.32 | +13 | 3,069 | -4 | 236 | 7.69 | '24/02/15 | 32.05 | 32.05 | 31.75 | 31.75 | +0.15 | +0.47 | 0.95 | 40.3 | 91 | 0.44 | 0.01 | -3 | 0 | 0 | -3 | 1.27 | +4 | 3,056 | 0 | 240 | 7.85 | '24/02/05 | 32 | 32.05 | 31.6 | 31.6 | -0.1 | -0.32 | 1.42 | 90 | 96 | 0.94 | 0.03 | -19 | 0 | -2 | -21 | 1.27 | -7 | 3,067 | 0 | 240 | 7.83 | '24/02/02 | 31.55 | 31.9 | 31.5 | 31.7 | +0.15 | +0.48 | 1.27 | 72.5 | 71 | 1.02 | 0.02 | -1 | 0 | 0 | -1 | 1.3 | -5 | 3,074 | 0 | 240 | 7.81 | '24/02/01 | 31.75 | 31.75 | 31.55 | 31.55 | -0.15 | -0.47 | 0.63 | 61.9 | 150 | 0.41 | 0.02 | -1 | 0 | 0 | -1 | 1.46 | +1 | 3,079 | 0 | 240 | 7.79 | '24/01/31 | 31.7 | 31.8 | 31.6 | 31.7 | -0.1 | -0.31 | 0.63 | 50.2 | 57 | 0.88 | 0.02 | -8 | 0 | 0 | -8 | 1.47 | +26 | 3,078 | 0 | 240 | 7.8 | '24/01/30 | 32.2 | 32.2 | 31.5 | 31.8 | -0.2 | -0.62 | 2.19 | 57.2 | 75 | 0.76 | 0.02 | -4 | 0 | 0 | -4 | 1.51 | +25 | 3,052 | 0 | 240 | 7.86 | '24/01/29 | 31.4 | 32.05 | 31.4 | 32 | +0.6 | +1.91 | 2.07 | 53.9 | 70 | 0.77 | 0.02 | +2 | 0 | -1 | +1 | 1.57 | +31 | 3,027 | 0 | 240 | 7.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 31.75 | 31.75 | 31.4 | 31.4 | -0.35 | -1.1 | 1.1 | 33.7 | 93 | 0.36 | 0.01 | -3 | 0 | 0 | -3 | 1.57 | -1 | 2,996 | 0 | 240 | 8.01 | '24/01/25 | 32.25 | 32.25 | 31.65 | 31.75 | -0.1 | -0.31 | 1.88 | 37.8 | 61 | 0.62 | 0.01 | -1 | 0 | 0 | -1 | 1.57 | -129 | 2,997 | 0 | 240 | 8.01 | '24/01/24 | 31.6 | 32.1 | 31.6 | 31.85 | +0.2 | +0.63 | 1.58 | 65.2 | 90 | 0.72 | 0.02 | +3 | 0 | 0 | +3 | 1.62 | -5 | 3,126 | 0 | 240 | 7.68 | '24/01/23 | 31.7 | 31.85 | 31.55 | 31.65 | -0.05 | -0.16 | 0.95 | 43.5 | 57 | 0.76 | 0.01 | +12 | 0 | 0 | +12 | 1.61 | -1 | 3,131 | 0 | 240 | 7.67 | '24/01/22 | 31.2 | 31.75 | 31.2 | 31.7 | +0.55 | +1.77 | 1.77 | 46.4 | 74 | 0.63 | 0.01 | +11 | 0 | 0 | +11 | 1.59 | +17 | 3,132 | 0 | 240 | 7.66 | '24/01/19 | 31.4 | 31.4 | 30.95 | 31.15 | +0.25 | +0.81 | 1.46 | 58.1 | 83 | 0.7 | 0.02 | +7 | 0 | 0 | +7 | 1.58 | +14 | 3,115 | -1 | 240 | 7.7 | '24/01/18 | 31.05 | 31.15 | 30.85 | 30.9 | -0.1 | -0.32 | 0.97 | 56 | 49 | 1.14 | 0.02 | +12 | 0 | 0 | +12 | 1.57 | -72 | 3,101 | 0 | 241 | 7.77 | '24/01/17 | 31.45 | 31.45 | 31 | 31 | -0.4 | -1.27 | 1.43 | 45.3 | 67 | 0.68 | 0.01 | +1 | 0 | 0 | +1 | 1.55 | +23 | 3,173 | 0 | 241 | 7.6 | '24/01/16 | 31.6 | 31.6 | 31.4 | 31.4 | -0.1 | -0.32 | 0.63 | 36.3 | 70 | 0.52 | 0.01 | +4 | 0 | 0 | +4 | 1.55 | +12 | 3,150 | 0 | 241 | 7.65 | '24/01/15 | 31.05 | 31.85 | 31.05 | 31.5 | +0.5 | +1.61 | 2.58 | 77.4 | 97 | 0.8 | 0.02 | +16 | 0 | +1 | +17 | 1.55 | -3 | 3,138 | 0 | 241 | 7.68 | '24/01/12 | 31.3 | 31.4 | 30.9 | 31 | -0.3 | -0.96 | 1.6 | 36 | 48 | 0.75 | 0.01 | 0 | 0 | -15 | -15 | 1.52 | -94 | 3,141 | 0 | 241 | 7.67 | '24/01/11 | 31.8 | 31.8 | 31.2 | 31.3 | +0.05 | +0.16 | 1.92 | 36.6 | 53 | 0.69 | 0.01 | +2 | 0 | 0 | +2 | 1.52 | -2 | 3,235 | 0 | 241 | 7.45 | '24/01/10 | 31.5 | 31.5 | 31.2 | 31.25 | -0.3 | -0.95 | 0.95 | 52.9 | 62 | 0.85 | 0.02 | -4 | 0 | 0 | -4 | 1.52 | +18 | 3,237 | 0 | 241 | 7.45 | '24/01/09 | 32.1 | 32.3 | 31.55 | 31.55 | -0.55 | -1.71 | 2.34 | 159 | 109 | 1.46 | 0.05 | -3 | 0 | 0 | -3 | 1.53 | +64 | 3,219 | +1 | 241 | 7.49 | '24/01/08 | 32.4 | 32.4 | 32.1 | 32.1 | -0.3 | -0.93 | 0.93 | 77 | 58 | 1.33 | 0.02 | 0 | 0 | 0 | 0 | 1.54 | +14 | 3,155 | 0 | 240 | 7.61 | '24/01/05 | 32.1 | 32.6 | 32.1 | 32.4 | 0 | 0 | 1.54 | 48.6 | 63 | 0.77 | 0.02 | -6 | 0 | -3 | -9 | 1.53 | +2 | 3,141 | 0 | 240 | 7.64 | '24/01/04 | 32.85 | 32.85 | 32.3 | 32.4 | -0.25 | -0.77 | 1.68 | 78.1 | 65 | 1.2 | 0.03 | -9 | 0 | 0 | -9 | 1.54 | +27 | 3,139 | 0 | 240 | 7.65 | '24/01/03 | 32.95 | 32.95 | 32.55 | 32.65 | -0.25 | -0.76 | 1.22 | 68.3 | 89 | 0.77 | 0.02 | -2 | 0 | 0 | -2 | 1.53 | -98 | 3,112 | 0 | 240 | 7.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 32.75 | 32.95 | 32.45 | 32.9 | +0.15 | +0.46 | 1.53 | 47.6 | 58 | 0.82 | 0.02 | +6 | 0 | 0 | +6 | 1.53 | +1 | 3,210 | -7 | 240 | 7.48 | '23/12/29 | 32.95 | 32.95 | 32.65 | 32.75 | -0.1 | -0.3 | 0.91 | 42 | 68 | 0.62 | 0.01 | -3 | 0 | 0 | -3 | 1.52 | +9 | 3,209 | 0 | 247 | 7.7 | '23/12/28 | 32.7 | 32.95 | 32.6 | 32.85 | +0.25 | +0.77 | 1.07 | 61.2 | 74 | 0.83 | 0.02 | +9 | 0 | 0 | +9 | 1.52 | -57 | 3,200 | 0 | 247 | 7.72 | '23/12/27 | 33 | 33 | 32.6 | 32.6 | +0.1 | +0.31 | 1.23 | 88.3 | 74 | 1.19 | 0.03 | +19 | 0 | 0 | +19 | 1.53 | +6 | 3,257 | 0 | 247 | 7.58 | '23/12/26 | 32.5 | 32.75 | 32.4 | 32.5 | +0.25 | +0.78 | 1.09 | 95.8 | 84 | 1.14 | 0.03 | +26 | 0 | 0 | +26 | 1.5 | -6 | 3,251 | 0 | 247 | 7.6 | '23/12/25 | 32.6 | 32.6 | 32.25 | 32.25 | -0.1 | -0.31 | 1.08 | 75.2 | 71 | 1.06 | 0.02 | -13 | 0 | 0 | -13 | 1.46 | -5 | 3,257 | 0 | 247 | 7.58 | '23/12/22 | 32.1 | 32.4 | 32 | 32.35 | +0.25 | +0.78 | 1.25 | 75.1 | 55 | 1.37 | 0.02 | +9 | 0 | 0 | +9 | 1.47 | +26 | 3,262 | -2 | 247 | 7.57 | '23/12/21 | 32.5 | 32.5 | 32.05 | 32.1 | -0.4 | -1.23 | 1.38 | 90.1 | 105 | 0.86 | 0.03 | -8 | 0 | 0 | -8 | 1.46 | +3 | 3,236 | 0 | 249 | 7.69 | '23/12/20 | 32.3 | 32.6 | 32.3 | 32.5 | +0.2 | +0.62 | 0.93 | 50.4 | 105 | 0.48 | 0.02 | +22 | 0 | 0 | +22 | 1.58 | +2 | 3,233 | 0 | 249 | 7.7 | '23/12/19 | 32.7 | 32.7 | 32 | 32.3 | -0.4 | -1.22 | 2.14 | 104 | 160 | 0.65 | 0.03 | -7 | 0 | 0 | -7 | 1.55 | -11 | 3,231 | 0 | 249 | 7.71 | '23/12/18 | 32.6 | 32.9 | 32.55 | 32.7 | +0.1 | +0.31 | 1.07 | 67.8 | 95 | 0.71 | 0.02 | +1 | 0 | 0 | +1 | 1.56 | -5 | 3,242 | 0 | 249 | 7.68 | '23/12/15 | 33.35 | 33.35 | 32.6 | 32.6 | -0.65 | -1.95 | 2.26 | 221 | 213 | 1.04 | 0.07 | +2.39 | 0 | 0 | +2.39 | 1.56 | -67 | 3,247 | +9 | 249 | 7.67 | '23/12/14 | 33.4 | 33.65 | 33.2 | 33.25 | 0 | 0 | 1.35 | 144 | 127 | 1.14 | 0.05 | -16 | 0 | 0 | -16 | 1.65 | +3 | 3,314 | +13 | 240 | 7.24 | '23/12/13 | 33 | 33.5 | 33 | 33.25 | +0.3 | +0.91 | 1.52 | 104 | 86 | 1.21 | 0.03 | -9 | 0 | 0 | -9 | 1.68 | -8 | 3,311 | +3 | 227 | 6.86 | '23/12/12 | 33.05 | 33.15 | 32.65 | 32.95 | -0.05 | -0.15 | 1.52 | 229 | 158 | 1.45 | 0.08 | +69 | 0 | 0 | +69 | 1.69 | -36 | 3,319 | 0 | 224 | 6.75 | '23/12/11 | 33.5 | 33.5 | 33 | 33 | -0.5 | -1.49 | 1.49 | 193 | 173 | 1.11 | 0.06 | +24 | 0 | -0.21 | +23.8 | 1.59 | +13 | 3,355 | -2 | 224 | 6.68 | '23/12/08 | 34.1 | 34.15 | 33.5 | 33.5 | -0.2 | -0.59 | 1.93 | 221 | 153 | 1.45 | 0.07 | +4 | 0 | 0 | +4 | 1.56 | -4 | 3,342 | 0 | 226 | 6.76 | '23/12/07 | 34.8 | 34.8 | 33.5 | 33.7 | -0.5 | -1.46 | 3.8 | 311 | 243 | 1.28 | 0.11 | -44 | 0 | 0 | -44 | 1.56 | -32 | 3,346 | 0 | 226 | 6.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 34.3 | 34.5 | 34.1 | 34.2 | -0.1 | -0.29 | 1.17 | 184 | 161 | 1.15 | 0.06 | +13 | 0 | 0 | +13 | 1.62 | -5 | 3,378 | 0 | 226 | 6.69 | '23/12/05 | 34.85 | 34.85 | 34.2 | 34.3 | -0.55 | -1.58 | 1.87 | 121 | 128 | 0.94 | 0.04 | -21 | 0 | 0 | -21 | 1.6 | -12 | 3,383 | -2 | 226 | 6.68 | '23/12/04 | 34.6 | 35.15 | 34.55 | 34.85 | +0.3 | +0.87 | 1.74 | 171 | 173 | 0.99 | 0.06 | -21 | 0 | 0 | -21 | 1.63 | +20 | 3,395 | -1 | 228 | 6.72 | '23/12/01 | 35.3 | 35.3 | 34.55 | 34.55 | -0.4 | -1.14 | 2.15 | 240 | 260 | 0.92 | 0.08 | -17 | 0 | 0 | -17 | 1.74 | +16 | 3,375 | 0 | 229 | 6.79 | '23/11/30 | 34.65 | 35.15 | 34.4 | 34.95 | +0.6 | +1.75 | 2.18 | 621 | 373 | 1.66 | 0.22 | +223 | 0 | 0 | +223 | 1.76 | -107 | 3,359 | -4 | 229 | 6.82 | '23/11/29 | 34.8 | 34.8 | 34.3 | 34.35 | -0.2 | -0.58 | 1.45 | 211 | 188 | 1.12 | 0.07 | -6 | 0 | 0 | -6 | 1.43 | -54 | 3,466 | +2 | 233 | 6.72 | '23/11/28 | 34.8 | 34.9 | 34.45 | 34.55 | +0.35 | +1.02 | 1.32 | 200 | 171 | 1.17 | 0.07 | -27 | 0 | 0 | -27 | 1.44 | +8 | 3,520 | 0 | 231 | 6.56 | '23/11/27 | 34.2 | 35.05 | 34.2 | 34.2 | +0.05 | +0.15 | 2.49 | 367 | 260 | 1.41 | 0.13 | -37 | 0 | 0 | -37 | 1.47 | -2 | 3,512 | -1 | 231 | 6.58 | '23/11/24 | 34.85 | 34.85 | 34 | 34.15 | -0.55 | -1.59 | 2.45 | 297 | 268 | 1.11 | 0.1 | -47 | 0 | 0 | -47 | 1.52 | -31 | 3,514 | -4 | 232 | 6.6 | '23/11/23 | 35.1 | 35.3 | 34.55 | 34.7 | -0.4 | -1.14 | 2.14 | 463 | 398 | 1.16 | 0.16 | -131 | 0 | 0 | -131 | 1.58 | +26 | 3,545 | +1 | 236 | 6.66 | '23/11/22 | 34.4 | 35.2 | 33.7 | 35.1 | +0.6 | +1.74 | 4.35 | 876 | 717 | 1.22 | 0.3 | +52 | 0 | 0 | +52 | 1.77 | -27 | 3,519 | +5 | 235 | 6.68 | '23/11/21 | 34.6 | 35.65 | 34.5 | 34.5 | +1.15 | +3.45 | 3.45 | 3,084 | 2,226 | 1.39 | 1.08 | -208 | 0 | 0 | -208 | 1.85 | +12 | 3,546 | +5 | 230 | 6.49 | '23/11/20 | 31.7 | 33.35 | 31.7 | 33.35 | +3 | +9.88 | 5.44 | 873 | 516 | 1.69 | 0.29 | +48 | 0 | 0 | +48 | 2.14 | +180 | 3,534 | +11 | 225 | 6.37 | '23/11/17 | 29.7 | 30.35 | 29.6 | 30.35 | +0.85 | +2.88 | 2.54 | 206 | 185 | 1.11 | 0.06 | +63 | 0 | 0 | +63 | 2.13 | +21 | 3,354 | +1 | 214 | 6.38 | '23/11/16 | 29.25 | 29.7 | 29.25 | 29.5 | -0.05 | -0.17 | 1.52 | 59.3 | 69 | 0.86 | 0.02 | +12 | 0 | 0 | +12 | 2.04 | 0 | 3,333 | +7 | 213 | 6.39 | '23/11/15 | 29.7 | 30.2 | 29.5 | 29.55 | +0.15 | +0.51 | 2.38 | 78.8 | 85 | 0.93 | 0.02 | -2 | 0 | 0 | -2 | 2.02 | +3 | 3,333 | -1 | 206 | 6.18 | '23/11/14 | 29.4 | 29.5 | 29.25 | 29.4 | -0.05 | -0.17 | 0.85 | 59 | 41 | 1.44 | 0.02 | +23 | 0 | 0 | +23 | 2.03 | +5 | 3,330 | 0 | 207 | 6.22 | '23/11/13 | 29.4 | 29.45 | 29 | 29.45 | +0.05 | +0.17 | 1.53 | 54.4 | 66 | 0.82 | 0.02 | +13 | 0 | 0 | +13 | 1.99 | +1 | 3,325 | 0 | 207 | 6.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 29.65 | 29.7 | 29.3 | 29.4 | -0.25 | -0.84 | 1.35 | 46 | 40 | 1.15 | 0.01 | -3 | 0 | 0 | -3 | 1.97 | -2 | 3,324 | -2 | 207 | 6.23 | '23/11/09 | 30 | 30 | 29.45 | 29.65 | -0.4 | -1.33 | 1.83 | 83.5 | 84 | 0.99 | 0.02 | +4 | 0 | 0 | +4 | 1.98 | 0 | 3,326 | 0 | 209 | 6.28 | '23/11/08 | 29.9 | 30.2 | 29.85 | 30.05 | +0.35 | +1.18 | 1.18 | 112 | 102 | 1.1 | 0.03 | +38 | 0 | 0 | +38 | 1.97 | -29 | 3,326 | 0 | 209 | 6.28 | '23/11/07 | 29.75 | 29.8 | 29.45 | 29.7 | +0.5 | +1.71 | 1.2 | 70.2 | 76 | 0.92 | 0.02 | +21 | 0 | 0 | +21 | 1.92 | +1 | 3,355 | 0 | 209 | 6.23 | '23/11/06 | 29 | 29.5 | 29 | 29.2 | +0.4 | +1.39 | 1.74 | 107 | 100 | 1.07 | 0.03 | +66 | 0 | 0 | +66 | 1.88 | -11 | 3,354 | 0 | 209 | 6.23 | '23/11/03 | 28.95 | 29.05 | 28.75 | 28.8 | 0 | 0 | 1.04 | 45.6 | 47 | 0.97 | 0.01 | +17 | 0 | 0 | +17 | 1.79 | -7 | 3,365 | -1 | 209 | 6.21 | '23/11/02 | 28.25 | 28.85 | 28.25 | 28.8 | +0.7 | +2.49 | 2.14 | 71.2 | 74 | 0.96 | 0.02 | +38 | 0 | 0 | +38 | 1.76 | -2 | 3,372 | 0 | 210 | 6.23 | '23/11/01 | 28.3 | 28.6 | 28 | 28.1 | -0.2 | -0.71 | 2.12 | 104 | 83 | 1.25 | 0.03 | +5 | 0 | 0 | +5 | 1.71 | -19 | 3,374 | +1 | 210 | 6.22 | '23/10/31 | 29.05 | 29.2 | 28.25 | 28.3 | -0.7 | -2.41 | 3.28 | 90.3 | 109 | 0.83 | 0.03 | -23 | 0 | 0 | -23 | 1.7 | -5 | 3,393 | 0 | 209 | 6.16 | '23/10/30 | 29.25 | 29.5 | 29 | 29 | -0.25 | -0.85 | 1.71 | 50.4 | 93 | 0.54 | 0.01 | +12 | 0 | 0 | +12 | 1.73 | -21 | 3,398 | 0 | 209 | 6.15 | '23/10/27 | 29.5 | 29.6 | 29.2 | 29.25 | -0.1 | -0.34 | 1.36 | 92.2 | 87 | 1.06 | 0.03 | +24 | 0 | 0 | +24 | 1.72 | +7 | 3,419 | 0 | 209 | 6.11 | '23/10/26 | 29.3 | 29.55 | 29.3 | 29.35 | -0.35 | -1.18 | 0.84 | 29.2 | 48 | 0.61 | 0.01 | -1 | 0 | 0 | -1 | 1.68 | +9 | 3,412 | 0 | 209 | 6.13 | '23/10/25 | 29.6 | 29.95 | 29.6 | 29.7 | +0.25 | +0.85 | 1.19 | 84.2 | 106 | 0.79 | 0.03 | +33 | 0 | 0 | +33 | 1.68 | -8 | 3,403 | 0 | 209 | 6.14 | '23/10/24 | 29.7 | 29.7 | 29 | 29.45 | +0.45 | +1.55 | 2.41 | 104 | 92 | 1.13 | 0.03 | +24 | 0 | 0 | +24 | 1.63 | +13 | 3,411 | 0 | 209 | 6.13 | '23/10/23 | 29.2 | 29.2 | 29 | 29 | +0.1 | +0.35 | 0.69 | 65.2 | 52 | 1.25 | 0.02 | +15 | 0 | -6 | +9 | 1.6 | +2 | 3,398 | -10 | 209 | 6.15 | '23/10/20 | 28.9 | 28.95 | 28.05 | 28.9 | +0.3 | +1.05 | 3.15 | 123 | 119 | 1.03 | 0.03 | +48 | 0 | 0 | +48 | 1.65 | -59 | 3,396 | +9 | 219 | 6.45 | '23/10/19 | 28.4 | 28.9 | 28.35 | 28.6 | +0.2 | +0.7 | 1.94 | 114 | 98 | 1.16 | 0.03 | +41 | 0 | 0 | +41 | 1.58 | -49 | 3,455 | 0 | 210 | 6.08 | '23/10/18 | 29.35 | 29.35 | 28 | 28.4 | -1.15 | -3.89 | 4.57 | 296 | 231 | 1.28 | 0.08 | -6 | 0 | 0 | -6 | 1.52 | -22 | 3,504 | 0 | 210 | 5.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 29.7 | 29.9 | 29.2 | 29.55 | +0.05 | +0.17 | 2.37 | 121 | 97 | 1.25 | 0.04 | -26 | 0 | 0 | -26 | 1.53 | +35 | 3,526 | 0 | 210 | 5.96 | '23/10/16 | 30.6 | 30.6 | 29.45 | 29.5 | -1.1 | -3.59 | 3.76 | 276 | 280 | 0.99 | 0.08 | -74 | 0 | 0 | -74 | 1.57 | +14 | 3,491 | +2 | 210 | 6.02 | '23/10/13 | 31 | 31.05 | 30.6 | 30.6 | -0.4 | -1.29 | 1.45 | 189 | 198 | 0.95 | 0.06 | +2 | 0 | 0 | +2 | 1.68 | -32 | 3,477 | +50 | 208 | 5.98 | '23/10/12 | 31 | 31.2 | 30.65 | 31 | -0.4 | -1.27 | 1.75 | 239 | 291 | 0.82 | 0.07 | +5 | 0 | 0 | +5 | 1.68 | -3 | 3,509 | +92 | 158 | 4.5 | '23/10/11 | 32.6 | 32.6 | 31.25 | 31.4 | -1.7 | -5.14 | 4.08 | 276 | 252 | 1.1 | 0.09 | -86 | 0 | 0 | -86 | 1.67 | +33 | 3,512 | -2 | 66 | 1.88 | '23/10/06 | 33.55 | 33.55 | 32.9 | 33.1 | -0.05 | -0.15 | 1.96 | 82.1 | 79 | 1.04 | 0.03 | -16 | 0 | 0 | -16 | 1.8 | +23 | 3,479 | 0 | 68 | 1.95 | '23/10/05 | 32.85 | 33.65 | 32.85 | 33.15 | +0.3 | +0.91 | 2.44 | 165 | 166 | 1 | 0.06 | +48 | 0 | 0 | +48 | 1.82 | +1 | 3,456 | -38 | 68 | 1.97 | '23/10/04 | 32.55 | 33.2 | 32.25 | 32.85 | -0.55 | -1.65 | 2.84 | 116 | 102 | 1.14 | 0.04 | -20 | 0 | 0 | -20 | 1.75 | -5 | 3,455 | +38 | 106 | 3.07 | '23/10/03 | 33.4 | 33.5 | 32.7 | 33.4 | +0.15 | +0.45 | 2.41 | 222 | 137 | 1.62 | 0.07 | +33 | 0 | 0 | +33 | 1.78 | -28 | 3,460 | -2 | 68 | 1.97 | '23/10/02 | 33.5 | 33.55 | 32.9 | 33.25 | +0.15 | +0.45 | 1.96 | 239 | 179 | 1.33 | 0.08 | +31 | 0 | 0 | +31 | 1.71 | -2 | 3,488 | -3 | 70 | 2.01 | '23/09/28 | 33.2 | 33.65 | 33.1 | 33.1 | -0.1 | -0.3 | 1.66 | 146 | 155 | 0.95 | 0.05 | +12 | 0 | 0 | +12 | 1.67 | +1 | 3,490 | -16 | 73 | 2.09 | '23/09/27 | 33.15 | 33.2 | 32.15 | 33.2 | +0.05 | +0.15 | 3.17 | 167 | 197 | 0.85 | 0.05 | -29 | 0 | 0 | -29 | 1.65 | -188 | 3,489 | +17 | 89 | 2.55 | '23/09/26 | 33.5 | 33.5 | 33 | 33.15 | -0.35 | -1.04 | 1.49 | 117 | 129 | 0.9 | 0.04 | -60 | 0 | 0 | -60 | 1.5 | -3 | 3,677 | -1 | 72 | 1.96 | '23/09/25 | 33.3 | 33.6 | 33.1 | 33.5 | +0.55 | +1.67 | 1.52 | 428 | 349 | 1.23 | 0.14 | +37 | 0 | 0 | +37 | 1.57 | +68 | 3,680 | +31 | 73 | 1.98 | '23/09/22 | 32.1 | 32.95 | 31.65 | 32.95 | +1.05 | +3.29 | 4.08 | 166 | 155 | 1.07 | 0.05 | -13 | 0 | 0 | -13 | 1.49 | +19 | 3,612 | -13 | 42 | 1.16 | '23/09/21 | 32.6 | 32.6 | 31.85 | 31.9 | -0.65 | -2 | 2.3 | 199 | 195 | 1.02 | 0.06 | -63 | 0 | 0 | -63 | 1.57 | -9 | 3,593 | -1 | 55 | 1.53 | '23/09/20 | 32.4 | 33.3 | 32.4 | 32.55 | +0.35 | +1.09 | 2.8 | 1,308 | 692 | 1.89 | 0.43 | +48 | 0 | -1 | +47 | 1.64 | +14 | 3,602 | -18 | 56 | 1.55 | '23/09/19 | 31.9 | 32.95 | 31.7 | 32.2 | +0.7 | +2.22 | 3.97 | 539 | 352 | 1.53 | 0.17 | +74 | 0 | +24 | +98 | 1.54 | -12 | 3,588 | -1 | 74 | 2.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 31.6 | 31.8 | 31.3 | 31.5 | -0.1 | -0.32 | 1.58 | 221 | 134 | 1.65 | 0.07 | +43 | 0 | +1 | +44 | 1.42 | +18 | 3,600 | +47 | 75 | 2.08 | '23/09/15 | 32.4 | 32.4 | 31.55 | 31.6 | -0.7 | -2.17 | 2.63 | 302 | 209 | 1.45 | 0.1 | +15 | 0 | 0 | +15 | 1.36 | +5 | 3,582 | +11 | 28 | 0.78 | '23/09/14 | 32.15 | 32.5 | 32.1 | 32.3 | +0.25 | +0.78 | 1.25 | 167 | 146 | 1.15 | 0.05 | +75 | 0 | 0 | +75 | 1.33 | +19 | 3,577 | 0 | 17 | 0.48 | '23/09/13 | 32.25 | 32.25 | 32.05 | 32.05 | 0 | 0 | 0.62 | 47.7 | 67 | 0.71 | 0.02 | +7 | 0 | 0 | +7 | 1.22 | +2 | 3,558 | 0 | 17 | 0.48 | '23/09/12 | 31.5 | 32.8 | 31.45 | 32.05 | +0.6 | +1.91 | 4.29 | 129 | 117 | 1.1 | 0.04 | +4 | 0 | 0 | +4 | 1.21 | -2 | 3,556 | -17 | 17 | 0.48 | '23/09/11 | 32.15 | 32.15 | 31.4 | 31.45 | -0.25 | -0.79 | 2.37 | 170 | 116 | 1.47 | 0.05 | -81 | 0 | 0 | -81 | 1.19 | +11 | 3,558 | +18 | 34 | 0.96 | '23/09/08 | 32.35 | 32.35 | 31.6 | 31.7 | -0.4 | -1.25 | 2.34 | 133 | 121 | 1.1 | 0.04 | -87 | 0 | 0 | -87 | 1.26 | +17 | 3,547 | 0 | 16 | 0.45 | '23/09/07 | 31.95 | 32.55 | 31.95 | 32.1 | +0.25 | +0.78 | 1.88 | 212 | 159 | 1.34 | 0.07 | -68 | 0 | 0 | -68 | 1.31 | +1 | 3,530 | 0 | 16 | 0.45 | '23/09/06 | 31.8 | 31.9 | 31.45 | 31.85 | +0.3 | +0.95 | 1.43 | 175 | 162 | 1.08 | 0.06 | -1.37 | 0 | 0 | -1.37 | 1.39 | +10 | 3,529 | 0 | 16 | 0.45 | '23/09/05 | 30.8 | 31.75 | 30.8 | 31.55 | +0.4 | +1.28 | 3.05 | 194 | 173 | 1.12 | 0.06 | +81 | 0 | 0 | +81 | 1.39 | +6 | 3,519 | 0 | 16 | 0.45 | '23/09/04 | 31.25 | 31.25 | 30.8 | 31.15 | +0.05 | +0.16 | 1.45 | 175 | 165 | 1.06 | 0.05 | +1 | 0 | 0 | +1 | 1.26 | -56 | 3,513 | 0 | 16 | 0.46 | '23/09/01 | 30.95 | 31.55 | 30.95 | 31.1 | +0.2 | +0.65 | 1.94 | 232 | 188 | 1.23 | 0.07 | +37 | 0 | 0 | +37 | 1.26 | -81 | 3,569 | -1 | 16 | 0.45 | '23/08/31 | 31.05 | 31.05 | 30.75 | 30.9 | +0.05 | +0.16 | 0.97 | 132 | 102 | 1.29 | 0.04 | 0 | 0 | +0 | +0 | 1.2 | -58 | 3,650 | 0 | 17 | 0.47 | '23/08/30 | 31 | 31.1 | 30.8 | 30.85 | -0.05 | -0.16 | 0.97 | 226 | 201 | 1.12 | 0.07 | +12 | 0 | 0 | +12 | 1.19 | +7 | 3,708 | -11 | 17 | 0.46 | '23/08/29 | 31.05 | 31.1 | 30.5 | 30.9 | -0.1 | -0.32 | 1.94 | 193 | 206 | 0.94 | 0.06 | -36 | 0 | 0 | -36 | 1.16 | +5 | 3,701 | -7 | 28 | 0.76 | '23/08/28 | 32.9 | 32.9 | 30.6 | 31 | -1.9 | -5.78 | 6.99 | 647 | 485 | 1.33 | 0.2 | -53 | 0 | 0 | -53 | 1.08 | +62 | 3,696 | +7 | 35 | 0.95 | '23/08/25 | 33.55 | 33.55 | 32.85 | 32.9 | -1.05 | -3.09 | 2.06 | 503 | 492 | 1.02 | 0.17 | -181 | 0 | 0 | -181 | 0.96 | +39 | 3,634 | +28 | 28 | 0.77 | '23/08/24 | 36.6 | 38.4 | 36.6 | 37.45 | +0.95 | +2.6 | 4.93 | 763 | 579 | 1.32 | 0.28 | -47 | 0 | 0 | -47 | 1.2 | +42 | 3,595 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 36.35 | 36.6 | 36.1 | 36.5 | +0.4 | +1.11 | 1.39 | 191 | 179 | 1.07 | 0.07 | +57 | 0 | 0 | +57 | 1.27 | -18 | 3,553 | 0 | 0 | 0 | '23/08/22 | 36.35 | 36.35 | 36 | 36.1 | -0.1 | -0.28 | 0.97 | 182 | 137 | 1.33 | 0.07 | -17 | 0 | 0 | -17 | 1.18 | -7 | 3,571 | 0 | 0 | 0 | '23/08/21 | 36.6 | 36.6 | 36 | 36.2 | 0 | 0 | 1.66 | 170 | 133 | 1.27 | 0.06 | -37 | 0 | 0 | -37 | 1.21 | +11 | 3,578 | -5 | 0 | 0 | '23/08/18 | 36.2 | 36.4 | 35.8 | 36.2 | 0 | 0 | 1.66 | 186 | 209 | 0.89 | 0.07 | -44 | 0 | 0 | -44 | 1.28 | +17 | 3,567 | -57 | 5 | 0.14 | '23/08/17 | 35.75 | 36.4 | 34.9 | 36.2 | +0.8 | +2.26 | 4.24 | 523 | 388 | 1.35 | 0.19 | +101 | 0 | 0 | +101 | 1.35 | -187 | 3,550 | -38 | 62 | 1.75 | '23/08/16 | 35.45 | 35.45 | 34.8 | 35.4 | -0.2 | -0.56 | 1.83 | 191 | 156 | 1.22 | 0.07 | +55 | 0 | 0 | +55 | 1.55 | +1 | 3,737 | -4 | 100 | 2.68 | '23/08/15 | 35.5 | 35.7 | 35.3 | 35.6 | +0.15 | +0.42 | 1.13 | 403 | 178 | 2.26 | 0.14 | +141 | 0 | 0 | +141 | 1.47 | +8 | 3,736 | -88 | 104 | 2.78 | '23/08/14 | 35.6 | 36 | 34.8 | 35.45 | -0.2 | -0.56 | 3.37 | 545 | 282 | 1.93 | 0.19 | -70 | 0 | 0 | -70 | 1.26 | -102 | 3,728 | -83 | 192 | 5.15 | '23/08/11 | 35.55 | 36 | 35.5 | 35.65 | +0.1 | +0.28 | 1.41 | 235 | 187 | 1.26 | 0.08 | +17 | 0 | 0 | +17 | 1.37 | +49 | 3,830 | 0 | 275 | 7.18 | '23/08/10 | 37.2 | 37.2 | 35.45 | 35.55 | -1.35 | -3.66 | 4.74 | 525 | 436 | 1.2 | 0.19 | -195 | 0 | 0 | -195 | 1.28 | -45 | 3,781 | -1 | 275 | 7.27 | '23/08/09 | 37 | 37.5 | 36.75 | 36.9 | -1 | -2.64 | 1.98 | 462 | 393 | 1.17 | 0.17 | -141 | 0 | 0 | -141 | 1.56 | +19 | 3,826 | +1 | 276 | 7.21 | '23/08/08 | 38.45 | 38.45 | 37.8 | 37.9 | -0.2 | -0.52 | 1.71 | 147 | 123 | 1.2 | 0.06 | -26 | 0 | 0 | -26 | 1.78 | -16 | 3,807 | 0 | 275 | 7.22 | '23/08/07 | 37.35 | 38.15 | 37.35 | 38.1 | +0.5 | +1.33 | 2.13 | 146 | 128 | 1.14 | 0.06 | +68 | 0 | 0 | +68 | 1.82 | -14 | 3,823 | 0 | 275 | 7.19 | '23/08/04 | 37.2 | 37.7 | 36.65 | 37.6 | +0.65 | +1.76 | 2.84 | 182 | 132 | 1.38 | 0.07 | +54 | 0 | 0 | +54 | 1.72 | +6 | 3,837 | 0 | 275 | 7.17 | '23/08/02 | 37.7 | 37.8 | 36.9 | 36.95 | -0.7 | -1.86 | 2.39 | 461 | 311 | 1.48 | 0.17 | -72 | 0 | -0.72 | -72.7 | 1.64 | -11 | 3,831 | 0 | 275 | 7.18 | '23/08/01 | 38.05 | 38.1 | 37.35 | 37.65 | -0.4 | -1.05 | 1.97 | 305 | 254 | 1.2 | 0.11 | -92 | 0 | -0.13 | -92.1 | 1.73 | +31 | 3,842 | 0 | 275 | 7.16 | '23/07/31 | 38.6 | 38.6 | 37.7 | 38.05 | -0.3 | -0.78 | 2.35 | 282 | 207 | 1.36 | 0.11 | -39 | 0 | -0.07 | -39.1 | 1.83 | +16 | 3,811 | -3 | 275 | 7.22 | '23/07/28 | 38.15 | 39 | 38.1 | 38.35 | +0.05 | +0.13 | 2.35 | 251 | 167 | 1.51 | 0.1 | -36 | 0 | -0.04 | -36 | 1.87 | -9 | 3,795 | 0 | 278 | 7.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 37.3 | 38.4 | 37.3 | 38.3 | +1 | +2.68 | 2.95 | 282 | 222 | 1.27 | 0.11 | +135 | 0 | -0.1 | +135 | 2.56 | -17 | 3,804 | +1 | 278 | 7.31 | '23/07/26 | 38.2 | 38.2 | 37.2 | 37.3 | -0.9 | -2.36 | 2.62 | 526 | 375 | 1.4 | 0.2 | -136 | 0 | 0 | -136 | 2.4 | -128 | 3,821 | -1 | 277 | 7.25 | '23/07/25 | 37.65 | 38.35 | 37.65 | 38.2 | +0.65 | +1.73 | 1.86 | 400 | 245 | 1.63 | 0.15 | +218 | 0 | -0.14 | +218 | 2.63 | -28 | 3,949 | +8 | 278 | 7.04 | '23/07/24 | 38.4 | 38.5 | 37.3 | 37.55 | -1 | -2.59 | 3.11 | 526 | 404 | 1.3 | 0.2 | -101 | 0 | -0.28 | -101 | 2.31 | -5 | 3,977 | 0 | 270 | 6.79 | '23/07/21 | 38.6 | 38.85 | 38.25 | 38.55 | -0.35 | -0.9 | 1.54 | 279 | 227 | 1.23 | 0.11 | -43 | 0 | -0.37 | -43.4 | 2.45 | +51 | 3,982 | +8 | 270 | 6.78 | '23/07/20 | 39.65 | 39.65 | 38.9 | 38.9 | -0.15 | -0.38 | 1.92 | 325 | 228 | 1.43 | 0.13 | +23 | 0 | -0.64 | +22.4 | 2.5 | +24 | 3,931 | 0 | 262 | 6.66 | '23/07/19 | 39.65 | 39.95 | 39 | 39.05 | -0.4 | -1.01 | 2.41 | 218 | 176 | 1.24 | 0.09 | -26 | 0 | -0.15 | -26.2 | 2.46 | +35 | 3,907 | 0 | 262 | 6.71 | '23/07/18 | 40.4 | 40.5 | 39.25 | 39.45 | -0.7 | -1.74 | 3.11 | 359 | 399 | 0.9 | 0.14 | -132 | 0 | -4 | -136 | 2.49 | +50 | 3,872 | +4 | 262 | 6.77 | '23/07/17 | 39.1 | 40.3 | 39.1 | 40.15 | +1.05 | +2.69 | 3.07 | 353 | 244 | 1.45 | 0.14 | +121 | 0 | 0 | +121 | 2.69 | -8 | 3,822 | +1 | 258 | 6.75 | '23/07/14 | 38.9 | 39.35 | 38.8 | 39.1 | +0.3 | +0.77 | 1.42 | 204 | 145 | 1.41 | 0.08 | +19 | 0 | 0 | +19 | 2.51 | +10 | 3,830 | +1 | 257 | 6.71 | '23/07/13 | 39.6 | 39.8 | 38.8 | 38.8 | -0.55 | -1.4 | 2.54 | 722 | 466 | 1.55 | 0.28 | +28 | 0 | 0 | +28 | 2.47 | -113 | 3,820 | -5 | 256 | 6.7 | '23/07/12 | 40 | 40.1 | 39.3 | 39.35 | -0.5 | -1.25 | 2.01 | 353 | 295 | 1.2 | 0.14 | -73 | 0 | -0.02 | -73 | 2.43 | +10 | 3,933 | -1 | 261 | 6.64 | '23/07/11 | 40.15 | 40.15 | 39.75 | 39.85 | +0.05 | +0.13 | 1.01 | 378 | 227 | 1.67 | 0.15 | -12 | 0 | -0.16 | -12.2 | 2.53 | -21 | 3,923 | -9 | 262 | 6.68 | '23/07/10 | 40.7 | 40.7 | 39.7 | 39.8 | -1.75 | -4.21 | 2.41 | 994 | 618 | 1.61 | 0.4 | -266 | 0 | -1.45 | -267 | 2.55 | +13 | 3,944 | +6 | 271 | 6.87 | '23/07/07 | 41.9 | 42.3 | 41 | 41.55 | -0.35 | -0.84 | 3.1 | 507 | 354 | 1.43 | 0.21 | -103 | 0 | -0.48 | -103 | 2.93 | -8 | 3,931 | -1 | 265 | 6.74 | '23/07/06 | 42.1 | 42.95 | 41.9 | 41.9 | -0.2 | -0.48 | 2.49 | 613 | 366 | 1.67 | 0.26 | +44 | 0 | 0 | +44 | 3.1 | -66 | 3,939 | 0 | 266 | 6.75 | '23/07/05 | 42.2 | 42.4 | 42 | 42.1 | -0.25 | -0.59 | 0.94 | 316 | 241 | 1.31 | 0.13 | +49 | 0 | -0.14 | +48.9 | 3.04 | -24 | 4,005 | 0 | 266 | 6.64 | '23/07/04 | 42.45 | 42.45 | 41.85 | 42.35 | +0.15 | +0.36 | 1.42 | 590 | 583 | 1.01 | 0.25 | +42 | 0 | 0 | +42 | 2.96 | +45 | 4,029 | 0 | 266 | 6.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 41.6 | 42.25 | 41.6 | 42.2 | +0.75 | +1.81 | 1.57 | 525 | 481 | 1.09 | 0.22 | +51 | 0 | +0.14 | +51.1 | 2.89 | -22 | 3,984 | 0 | 266 | 6.68 | '23/06/30 | 40.7 | 41.5 | 40.65 | 41.45 | +0.75 | +1.84 | 2.09 | 412 | 296 | 1.39 | 0.17 | +167 | 0 | 0 | +167 | 2.82 | -40 | 4,006 | 0 | 266 | 6.64 | '23/06/29 | 40.5 | 40.95 | 40.5 | 40.7 | +0.25 | +0.62 | 1.11 | 349 | 250 | 1.4 | 0.14 | +33 | 0 | 0 | +33 | 2.58 | -23 | 4,046 | 0 | 266 | 6.57 | '23/06/28 | 40.4 | 40.65 | 40.25 | 40.45 | +0.2 | +0.5 | 0.99 | 98 | 90 | 1.09 | 0.04 | -5 | 0 | 0 | -5 | 2.53 | -4 | 4,069 | 0 | 266 | 6.54 | '23/06/27 | 40.35 | 40.85 | 40 | 40.25 | -0.1 | -0.25 | 2.11 | 422 | 277 | 1.52 | 0.17 | -133 | 0 | -0.14 | -133 | 2.58 | +32 | 4,073 | 0 | 266 | 6.53 | '23/06/26 | 40.65 | 40.85 | 40.1 | 40.35 | -0.3 | -0.74 | 1.85 | 342 | 195 | 1.76 | 0.14 | -116 | 0 | -2.21 | -118 | 2.76 | +66 | 4,041 | -1 | 266 | 6.58 | '23/06/21 | 40.65 | 40.8 | 40.4 | 40.65 | +0.15 | +0.37 | 0.99 | 265 | 203 | 1.31 | 0.11 | -23 | 0 | 0 | -23 | 2.93 | +12 | 3,975 | 0 | 267 | 6.72 | '23/06/20 | 40.7 | 40.8 | 40.15 | 40.5 | +0.3 | +0.75 | 1.62 | 326 | 230 | 1.42 | 0.13 | +9 | 0 | 0 | +9 | 2.97 | -17 | 3,963 | +8 | 267 | 6.74 | '23/06/19 | 40.35 | 40.6 | 40.2 | 40.2 | -0.15 | -0.37 | 0.99 | 249 | 204 | 1.22 | 0.1 | +19 | 0 | 0 | +19 | 2.96 | -68 | 3,980 | -1 | 259 | 6.51 | '23/06/16 | 40.15 | 40.7 | 40.15 | 40.35 | +0.2 | +0.5 | 1.37 | 344 | 236 | 1.46 | 0.14 | 0 | 0 | 0 | 0 | 2.93 | +52 | 4,048 | -7 | 260 | 6.42 | '23/06/15 | 40.15 | 40.5 | 40 | 40.15 | -0.15 | -0.37 | 1.24 | 328 | 238 | 1.38 | 0.13 | +93 | 0 | -0.26 | +92.7 | 2.93 | -7 | 3,996 | +35 | 267 | 6.68 | '23/06/14 | 40.15 | 40.4 | 39.9 | 40.3 | +0.15 | +0.37 | 1.25 | 363 | 277 | 1.31 | 0.15 | -36 | 0 | -0.08 | -36.1 | 2.79 | +5 | 4,003 | 0 | 232 | 5.8 | '23/06/13 | 40.3 | 40.5 | 39.9 | 40.15 | +0.25 | +0.63 | 1.5 | 331 | 282 | 1.17 | 0.13 | +93 | 0 | 0 | +93 | 2.84 | -11 | 3,998 | 0 | 232 | 5.8 | '23/06/12 | 41.6 | 41.6 | 39.5 | 39.9 | -1.8 | -4.32 | 5.04 | 1,313 | 887 | 1.48 | 0.53 | -439 | 0 | -1.03 | -440 | 2.7 | +82 | 4,009 | -1 | 232 | 5.79 | '23/06/09 | 42.6 | 42.8 | 41.6 | 41.7 | -0.65 | -1.53 | 2.83 | 702 | 488 | 1.44 | 0.29 | -144 | 0 | +1 | -143 | 3.28 | -91 | 3,927 | -1 | 233 | 5.93 | '23/06/08 | 42.4 | 43.5 | 42.2 | 42.35 | +0.2 | +0.47 | 3.08 | 973 | 622 | 1.56 | 0.42 | -131 | 0 | -0.52 | -132 | 3.48 | -24 | 4,018 | 0 | 234 | 5.82 | '23/06/07 | 41.8 | 42.35 | 41.8 | 42.15 | +0.45 | +1.08 | 1.32 | 432 | 265 | 1.63 | 0.18 | +156 | 0 | 0 | +156 | 3.63 | -82 | 4,042 | -2 | 234 | 5.79 | '23/06/06 | 42.4 | 42.45 | 41.5 | 41.7 | -0.55 | -1.3 | 2.25 | 576 | 394 | 1.46 | 0.24 | -216 | 0 | 0 | -216 | 3.39 | +1 | 4,124 | 0 | 236 | 5.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 42.1 | 42.45 | 42.05 | 42.25 | +0.25 | +0.6 | 0.95 | 454 | 323 | 1.4 | 0.19 | +99 | 0 | +1 | +100 | 3.68 | -58 | 4,123 | 0 | 236 | 5.72 | '23/06/02 | 42.2 | 42.3 | 41.95 | 42 | +0.1 | +0.24 | 0.84 | 457 | 283 | 1.62 | 0.19 | +14 | 0 | 0 | +14 | 3.53 | -40 | 4,181 | -1 | 236 | 5.64 | '23/06/01 | 42 | 42 | 41.65 | 41.9 | 0 | 0 | 0.84 | 281 | 212 | 1.33 | 0.12 | -1 | 0 | -27 | -28 | 3.59 | -47 | 4,221 | 0 | 237 | 5.61 | '23/05/31 | 41.15 | 42.05 | 41.15 | 41.9 | +0.85 | +2.07 | 2.19 | 494 | 328 | 1.51 | 0.21 | +89 | 0 | -17 | +72 | 3.57 | +127 | 4,268 | 0 | 237 | 5.55 | '23/05/30 | 42.2 | 42.4 | 41.05 | 41.05 | -0.85 | -2.03 | 3.22 | 882 | 632 | 1.4 | 0.37 | 0 | 0 | +11 | +11 | 3.43 | +75 | 4,141 | 0 | 237 | 5.72 | '23/05/29 | 41.4 | 42.2 | 41.4 | 41.9 | +0.55 | +1.33 | 1.93 | 533 | 353 | 1.51 | 0.22 | +320 | 0 | -10.8 | +309 | 3.38 | -35 | 4,066 | 0 | 237 | 5.83 | '23/05/26 | 42.25 | 42.25 | 41.2 | 41.35 | -0.4 | -0.96 | 2.51 | 565 | 384 | 1.47 | 0.23 | -174 | 0 | -15 | -189 | 2.91 | -4 | 4,101 | -22 | 237 | 5.78 | '23/05/25 | 42.5 | 42.5 | 41.05 | 41.75 | 0 | 0 | 3.47 | 423 | 294 | 1.44 | 0.18 | -17 | 0 | +3 | -14 | 3.09 | +2 | 4,105 | -3 | 259 | 6.31 | '23/05/24 | 41.75 | 42.05 | 41.3 | 41.75 | -0.05 | -0.12 | 1.79 | 395 | 225 | 1.76 | 0.17 | +56 | 0 | +7 | +63 | 2.95 | -23 | 4,103 | +17 | 262 | 6.39 | '23/05/23 | 42.75 | 42.75 | 41.25 | 41.8 | +0.05 | +0.12 | 3.59 | 644 | 480 | 1.34 | 0.27 | -97 | 0 | -20 | -117 | 2.83 | -23 | 4,126 | -3 | 245 | 5.94 | '23/05/22 | 41.15 | 42.15 | 41.15 | 41.75 | +0.65 | +1.58 | 2.43 | 545 | 390 | 1.4 | 0.23 | +57 | 0 | +51 | +108 | 2.49 | -27 | 4,149 | -3 | 248 | 5.98 | '23/05/19 | 41.85 | 42.15 | 41 | 41.1 | -0.3 | -0.72 | 2.78 | 866 | 548 | 1.58 | 0.36 | -180 | 0 | -32 | -212 | 2.33 | +42 | 4,176 | +49 | 251 | 6.01 | '23/05/18 | 41.35 | 42.05 | 40.75 | 41.4 | +0.35 | +0.85 | 3.17 | 981 | 655 | 1.5 | 0.41 | -75 | 0 | -27 | -102 | 2.51 | +28 | 4,134 | +80 | 202 | 4.89 | '23/05/17 | 39.85 | 41.1 | 39.85 | 41.05 | +1.05 | +2.62 | 3.12 | 663 | 422 | 1.57 | 0.27 | -134 | 0 | +67 | -67 | 2.45 | +12 | 4,106 | +25 | 122 | 2.97 | '23/05/16 | 39.8 | 40.3 | 39.8 | 40 | +0.35 | +0.88 | 1.26 | 245 | 179 | 1.37 | 0.1 | +12 | 0 | +8 | +20 | 2.54 | +17 | 4,094 | -3 | 97 | 2.37 | '23/05/15 | 40.25 | 40.25 | 39 | 39.65 | -0.35 | -0.88 | 3.12 | 315 | 270 | 1.17 | 0.12 | -69 | 0 | +11 | -58 | 2.53 | +4 | 4,077 | +2 | 100 | 2.45 | '23/05/12 | 39 | 40.3 | 39 | 40 | +0.65 | +1.65 | 3.3 | 398 | 258 | 1.54 | 0.16 | +54 | 0 | 0 | +54 | 2.7 | -21 | 4,073 | -3 | 98 | 2.41 | '23/05/11 | 40.95 | 40.95 | 39.3 | 39.35 | -1.6 | -3.91 | 4.03 | 1,112 | 720 | 1.54 | 0.44 | +20 | 0 | 0 | +20 | 2.85 | -176 | 4,094 | +5 | 101 | 2.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 40.8 | 41.05 | 40.5 | 40.95 | +0.35 | +0.86 | 1.35 | 352 | 266 | 1.32 | 0.14 | +103 | 0 | 0 | +103 | 2.76 | -13 | 4,270 | +5 | 96 | 2.25 | '23/05/09 | 42.8 | 42.85 | 40.6 | 40.6 | -2.4 | -5.58 | 5.23 | 1,189 | 914 | 1.3 | 0.49 | -142 | 0 | 0 | -142 | 2.62 | -30 | 4,283 | +12 | 91 | 2.12 | '23/05/08 | 43.5 | 43.5 | 42.75 | 43 | -0.25 | -0.58 | 1.73 | 300 | 273 | 1.1 | 0.13 | -61 | 0 | 0 | -61 | 2.87 | -1 | 4,313 | -5 | 79 | 1.83 | '23/05/05 | 42.95 | 43.35 | 42.85 | 43.25 | +0.65 | +1.53 | 1.17 | 345 | 281 | 1.23 | 0.15 | +58 | 0 | 0 | +58 | 2.91 | -22 | 4,314 | 0 | 84 | 1.95 | '23/05/04 | 43.45 | 43.6 | 42.5 | 42.6 | -0.5 | -1.16 | 2.55 | 472 | 347 | 1.36 | 0.2 | -114 | 0 | 0 | -114 | 2.82 | -2 | 4,336 | +1 | 84 | 1.94 | '23/05/03 | 43.9 | 43.9 | 43 | 43.1 | -0.8 | -1.82 | 2.05 | 416 | 331 | 1.26 | 0.18 | -165 | 0 | 0 | -165 | 2.91 | -6 | 4,338 | -1 | 83 | 1.91 | '23/05/02 | 43.55 | 44 | 43.15 | 43.9 | +0.35 | +0.8 | 1.95 | 376 | 290 | 1.3 | 0.16 | +85 | 0 | 0 | +85 | 3.13 | -20 | 4,344 | -41 | 84 | 1.93 | '23/04/28 | 43.35 | 43.65 | 43.1 | 43.55 | +0.65 | +1.52 | 1.28 | 655 | 453 | 1.45 | 0.28 | -67 | 0 | 0 | -67 | 2.99 | -81 | 4,364 | -4 | 125 | 2.86 | '23/04/27 | 42.6 | 43.15 | 42.05 | 42.9 | -0.05 | -0.12 | 2.56 | 596 | 397 | 1.5 | 0.25 | -53 | 0 | 0 | -53 | 3.1 | -44 | 4,445 | +4 | 129 | 2.9 | '23/04/26 | 41.55 | 43.35 | 41.55 | 42.95 | -0.1 | -0.23 | 4.18 | 722 | 478 | 1.51 | 0.31 | +83 | 0 | -5 | +78 | 3.27 | -60 | 4,489 | -2 | 125 | 2.78 | '23/04/25 | 44.9 | 45.1 | 42.75 | 43.05 | -1.85 | -4.12 | 5.23 | 1,621 | 1,135 | 1.43 | 0.71 | +17 | 0 | 0 | +17 | 3.96 | -186 | 4,549 | +32 | 127 | 2.79 | '23/04/24 | 44.4 | 45.6 | 44.3 | 44.9 | +0.1 | +0.22 | 2.9 | 464 | 411 | 1.13 | 0.21 | -13 | 0 | 0 | -13 | 3.75 | -4 | 4,735 | +5 | 95 | 2.01 | '23/04/21 | 45.9 | 46.2 | 44.4 | 44.8 | -1 | -2.18 | 3.93 | 1,211 | 857 | 1.41 | 0.55 | -99 | 0 | 0 | -99 | 3.75 | -58 | 4,739 | +6 | 90 | 1.9 | '23/04/20 | 47.45 | 47.8 | 45.5 | 45.8 | -1.75 | -3.68 | 4.84 | 1,999 | 1,370 | 1.46 | 0.92 | -594 | 0 | -1 | -595 | 3.7 | -172 | 4,797 | +8 | 84 | 1.75 | '23/04/19 | 48.3 | 48.85 | 47.15 | 47.55 | -0.7 | -1.45 | 3.52 | 1,780 | 1,311 | 1.36 | 0.85 | -280 | 0 | -3 | -283 | 4.47 | -116 | 4,969 | -2 | 76 | 1.53 | '23/04/18 | 47.5 | 49.4 | 47.5 | 48.25 | +1.1 | +2.33 | 4.03 | 3,186 | 2,215 | 1.44 | 1.55 | +8 | 0 | +13 | +21 | 4.73 | -2 | 5,085 | +4 | 78 | 1.53 | '23/04/17 | 46.65 | 47.6 | 46.65 | 47.15 | +0.65 | +1.4 | 2.04 | 944 | 754 | 1.25 | 0.45 | +344 | 0 | 0 | +344 | 4.72 | -92 | 5,087 | +5 | 74 | 1.45 | '23/04/14 | 47.4 | 47.55 | 46.3 | 46.5 | -1 | -2.11 | 2.63 | 1,595 | 1,368 | 1.17 | 0.75 | -224 | 0 | 0 | -224 | 4.22 | -24 | 5,179 | +69 | 69 | 1.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 48.1 | 48.2 | 47.35 | 47.5 | -0.65 | -1.35 | 1.77 | 908 | 1,057 | 0.86 | 0.43 | -122 | 0 | 0 | -122 | 4.55 | -7 | 5,203 | 0 | 0 | 0 | '23/04/12 | 47.7 | 48.5 | 47 | 48.15 | +0.9 | +1.9 | 3.17 | 1,518 | 1,142 | 1.33 | 0.73 | +70 | 0 | 0 | +70 | 4.72 | -4 | 5,210 | 0 | 0 | 0 | '23/04/11 | 47.5 | 47.8 | 47.05 | 47.25 | -0.05 | -0.11 | 1.59 | 1,028 | 694 | 1.48 | 0.49 | +226 | 0 | 0 | +226 | 4.64 | -167 | 5,214 | -1 | 0 | 0 | '23/04/10 | 47.3 | 47.8 | 46.85 | 47.3 | 0 | 0 | 2.01 | 1,260 | 1,025 | 1.23 | 0.6 | +338 | 0 | 0 | +338 | 4.34 | -112 | 5,381 | -116 | 1 | 0.02 | '23/04/07 | 47.65 | 47.9 | 46.9 | 47.3 | -0.3 | -0.63 | 2.1 | 1,494 | 1,197 | 1.25 | 0.71 | 0 | 0 | 0 | 0 | 3.9 | -136 | 5,493 | -28 | 117 | 2.13 | '23/04/06 | 44.15 | 47.6 | 44.15 | 47.6 | +0.05 | +0.11 | 7.26 | 2,851 | 1,723 | 1.65 | 1.32 | +525 | 0 | 0 | +525 | 4.18 | -490 | 5,629 | -52 | 145 | 2.58 | '23/03/31 | 46.2 | 48.2 | 46 | 47.55 | +1.5 | +3.26 | 4.78 | 3,057 | 2,054 | 1.49 | 1.45 | +534 | 0 | 0 | +534 | 3.49 | +203 | 6,119 | +11 | 197 | 3.22 | '23/03/30 | 45.6 | 46.7 | 45.25 | 46.05 | +1.2 | +2.68 | 3.23 | 3,359 | 2,236 | 1.5 | 1.55 | +193 | 0 | 0 | +193 | 2.71 | +14 | 5,916 | -51 | 186 | 3.14 |
|