| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.2 | 31 | +0.2 | +0.65% | 0.65% | 31.05 | 31.2 | 31 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 45 | 139萬 | 50 | 0.9張/筆 | 31.13元 | 1.35 | 24.19 | -0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 54 | 168.3萬 | 51 | 1.1張/筆 | 31.09元 | -0.2 (-0.64%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.65%) 財報評分: 最新51分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 31.2 | +0.2 | +0.65 | 44.63 | 138.9 | 1 | 2.24 | 3.1 | 2.23 | 3.12 | 2.25 | +0.02 | +150 | 0 | 0 | '24/04/25 | 31 | -0.2 | -0.64 | 54.14 | 168.3 | 3 | 5.54 | 9.38 | 5.57 | 9.31 | 5.53 | -0.06 | -216.7 | 0 | 0 | '24/04/24 | 31.2 | +0.85 | +2.8 | 64.02 | 197.9 | 3 | 4.69 | 9.29 | 4.69 | 9.28 | 4.69 | 0 | -16.67 | 0 | 0 | '24/04/23 | 30.35 | +0.3 | +1 | 71.2 | 215.2 | 6 | 8.43 | 18.11 | 8.42 | 18.25 | 8.48 | +0.14 | +225 | 0 | 0 | '24/04/22 | 30.05 | -0.25 | -0.83 | 107.4 | 324.2 | 5 | 4.65 | 15.12 | 4.66 | 15.14 | 4.67 | +0.03 | +60 | 0 | 0 | '24/04/19 | 30.3 | -1.2 | -3.81 | 263.6 | 804.4 | 55 | 20.9 | 166.4 | 20.7 | 168.6 | 21 | +2.21 | +401.8 | 1 | 0.38 | '24/04/18 | 31.5 | +0.1 | +0.32 | 106 | 333.8 | 10 | 9.44 | 31.44 | 9.42 | 31.62 | 9.47 | +0.18 | +175 | 0 | 0 | '24/04/17 | 31.4 | +0.2 | +0.64 | 92.99 | 292.8 | 9 | 9.68 | 28.32 | 9.67 | 28.4 | 9.7 | +0.08 | +88.89 | 0 | 0 | '24/04/16 | 31.2 | -1.25 | -3.85 | 309.1 | 969.3 | 42 | 13.6 | 131 | 13.5 | 132.7 | 13.7 | +1.66 | +396.4 | 0 | 0 | '24/04/15 | 32.45 | -0.6 | -1.82 | 222.4 | 725.9 | 16 | 7.2 | 52.28 | 7.2 | 52.48 | 7.23 | +0.19 | +118.8 | 0 | 0 | '24/04/12 | 33.05 | -0.05 | -0.15 | 119.4 | 395.9 | 4 | 3.35 | 13.26 | 3.35 | 13.24 | 3.34 | -0.02 | -62.5 | 0 | 0 | '24/04/11 | 33.1 | -0.35 | -1.05 | 179.6 | 595.7 | 5 | 2.78 | 16.61 | 2.79 | 16.57 | 2.78 | -0.05 | -100 | 0 | 0 | '24/04/10 | 33.45 | 0 | 0 | 157.5 | 528.6 | 12 | 7.62 | 40.38 | 7.64 | 40.16 | 7.6 | -0.22 | -187.5 | 0 | 0 | '24/04/09 | 33.45 | +0.05 | +0.15 | 248.7 | 826.8 | 14 | 5.63 | 46.53 | 5.63 | 46.68 | 5.65 | +0.15 | +107.1 | 0 | 0 | '24/04/08 | 33.4 | -0.15 | -0.45 | 116.1 | 387.2 | 4 | 3.44 | 13.34 | 3.44 | 13.35 | 3.45 | +0.02 | +37.5 | 0 | 0 | '24/04/03 | 33.55 | -0.4 | -1.18 | 147.7 | 498.1 | 5 | 3.39 | 16.93 | 3.4 | 16.93 | 3.4 | 0 | +10 | 0 | 0 | '24/04/02 | 33.95 | -0.55 | -1.59 | 199.6 | 682.4 | 29 | 14.5 | 99.38 | 14.6 | 98.8 | 14.5 | -0.57 | -198.3 | 0 | 0 | '24/04/01 | 34.5 | +0.9 | +2.68 | 145.6 | 497.2 | 11 | 7.56 | 37.4 | 7.52 | 37.73 | 7.59 | +0.33 | +300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 33.6 | -0.25 | -0.74 | 109.2 | 368.2 | 15 | 13.7 | 50.47 | 13.7 | 50.72 | 13.8 | +0.26 | +170 | 0 | 0 | '24/03/28 | 33.85 | 0 | 0 | 101.2 | 342.1 | 10 | 9.88 | 33.84 | 9.89 | 33.85 | 9.9 | +0.02 | +20 | 0 | 0 | '24/03/27 | 33.85 | -0.15 | -0.44 | 391.2 | 1,320 | 18 | 4.6 | 60.72 | 4.6 | 60.93 | 4.61 | +0.21 | +116.7 | 0 | 0 | '24/03/26 | 34 | -0.1 | -0.29 | 368 | 1,247 | 34 | 9.24 | 115.7 | 9.28 | 115.2 | 9.24 | -0.57 | -167.6 | 0 | 0 | '24/03/25 | 34.1 | -0.05 | -0.15 | 111.8 | 381.4 | 7 | 6.26 | 23.9 | 6.27 | 23.87 | 6.26 | -0.02 | -35.71 | 0 | 0 | '24/03/22 | 34.15 | -0.55 | -1.59 | 209.6 | 717.5 | 17 | 8.11 | 58.26 | 8.12 | 58.24 | 8.12 | -0.02 | -8.824 | 0 | 0 | '24/03/21 | 34.7 | -0.1 | -0.29 | 211.2 | 731.5 | 48 | 22.7 | 165.9 | 22.7 | 167 | 22.8 | +1.14 | +238.5 | 0 | 0 | '24/03/20 | 34.8 | +0.1 | +0.29 | 194 | 674 | 57 | 29.4 | 198.3 | 29.4 | 198.4 | 29.4 | +0.12 | +21.93 | 0 | 0 | '24/03/19 | 34.7 | +0.5 | +1.46 | 128.8 | 444.4 | 13 | 10.1 | 44.62 | 10 | 44.81 | 10.1 | +0.19 | +146.2 | 0 | 0 | '24/03/18 | 34.2 | -0.6 | -1.72 | 269.7 | 926.6 | 13 | 4.82 | 44.87 | 4.84 | 44.52 | 4.81 | -0.34 | -265.4 | 0 | 0 | '24/03/15 | 34.8 | -0.4 | -1.14 | 236.3 | 821.5 | 19 | 8.04 | 66.08 | 8.04 | 66.16 | 8.05 | +0.08 | +39.47 | 0 | 0 | '24/03/14 | 35.2 | -0.25 | -0.71 | 343.4 | 1,204 | 55 | 16 | 192.9 | 16 | 193.2 | 16.1 | +0.24 | +44.55 | 0 | 0 | '24/03/13 | 35.45 | -0.45 | -1.25 | 476 | 1,679 | 78 | 16.4 | 275.6 | 16.4 | 276.6 | 16.5 | +1 | +128.2 | 0 | 0 | '24/03/12 | 35.9 | +0.4 | +1.13 | 193.2 | 691.3 | 26 | 13.5 | 92.72 | 13.4 | 93.2 | 13.5 | +0.48 | +182.7 | 0 | 0 | '24/03/11 | 35.5 | -0.25 | -0.7 | 255.4 | 911.9 | 45 | 17.6 | 160.6 | 17.6 | 161.5 | 17.7 | +0.9 | +201.1 | 0 | 0 | '24/03/08 | 35.75 | -1.25 | -3.38 | 770.8 | 2,788 | 137 | 17.8 | 496.6 | 17.8 | 497.7 | 17.8 | +1.09 | +79.56 | 0 | 0 | '24/03/07 | 37 | -0.75 | -1.99 | 952.8 | 3,575 | 177 | 18.6 | 663.9 | 18.6 | 666.9 | 18.7 | +2.98 | +168.1 | 0 | 0 | '24/03/06 | 37.75 | +0.55 | +1.48 | 1,321 | 4,997 | 224 | 17 | 845.3 | 16.9 | 848.7 | 17 | +3.36 | +149.8 | 4 | 0.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 37.2 | +0.2 | +0.54 | 557.1 | 2,061 | 106 | 19 | 392.2 | 19 | 393 | 19.1 | +0.81 | +76.42 | 0 | 0 | '24/03/04 | 37 | +0.95 | +2.64 | 1,061 | 3,931 | 175 | 16.5 | 646 | 16.4 | 648.2 | 16.5 | +2.16 | +123.7 | 0 | 0 | '24/03/01 | 36.05 | +0.05 | +0.14 | 552.7 | 2,008 | 111 | 20.1 | 403.8 | 20.1 | 403.1 | 20.1 | -0.77 | -68.92 | 3 | 0.54 | '24/02/29 | 36 | -0.1 | -0.28 | 343.9 | 1,239 | 54 | 15.7 | 194.7 | 15.7 | 195.1 | 15.7 | +0.42 | +76.85 | 0 | 0 | '24/02/27 | 36.1 | +0.1 | +0.28 | 1,030 | 3,767 | 271 | 26.3 | 989.7 | 26.3 | 991.8 | 26.3 | +2.05 | +75.65 | 0 | 0 | '24/02/26 | 36 | -0.45 | -1.23 | 882.3 | 3,172 | 77 | 8.73 | 277.4 | 8.74 | 277.2 | 8.74 | -0.19 | -24.68 | 1 | 0.11 | '24/02/23 | 36.45 | -0.45 | -1.22 | 1,622 | 5,965 | 408 | 25.2 | 1,497 | 25.1 | 1,505 | 25.2 | +8.2 | +200.9 | 3 | 0.18 | '24/02/22 | 36.9 | +0.75 | +2.07 | 7,010 | 26,942 | 3,331 | 47.5 | 12,850 | 47.7 | 12,762 | 47.4 | -88.34 | -265.2 | 8 | 0.11 | '24/02/21 | 36.15 | +3.25 | +9.88 | 1,839 | 6,475 | 480 | 26.1 | 1,662 | 25.7 | 1,689 | 26.1 | +27.13 | +565.3 | 0 | 0 | '24/02/20 | 32.9 | +0.2 | +0.61 | 221.7 | 731.6 | 29 | 13.1 | 95.7 | 13.1 | 95.9 | 13.1 | +0.2 | +67.24 | 0 | 0 | '24/02/19 | 32.7 | +0.4 | +1.24 | 162.2 | 528.8 | 4 | 2.47 | 13.04 | 2.47 | 13.05 | 2.47 | +0.01 | +12.5 | 0 | 0 | '24/02/16 | 32.3 | +0.55 | +1.73 | 214.7 | 692.7 | 11 | 5.12 | 35.46 | 5.12 | 35.52 | 5.13 | +0.06 | +50 | 0 | 0 | '24/02/15 | 31.75 | +0.15 | +0.47 | 40.32 | 128.4 | 5 | 12.4 | 15.9 | 12.4 | 15.94 | 12.4 | +0.04 | +80 | 0 | 0 | '24/02/05 | 31.6 | -0.1 | -0.32 | 89.98 | 286.7 | 13 | 14.4 | 41.36 | 14.4 | 41.54 | 14.5 | +0.18 | +138.5 | 0 | 0 | '24/02/02 | 31.7 | +0.15 | +0.48 | 72.55 | 229.4 | 4 | 5.51 | 12.65 | 5.52 | 12.64 | 5.51 | -0.01 | -12.5 | 0 | 0 | '24/02/01 | 31.55 | -0.15 | -0.47 | 61.86 | 195.6 | 2 | 3.23 | 6.33 | 3.24 | 6.32 | 3.23 | 0 | -25 | 0 | 0 | '24/01/31 | 31.7 | -0.1 | -0.31 | 50.16 | 159.1 | 2 | 3.99 | 6.33 | 3.98 | 6.34 | 3.99 | +0.02 | +75 | 0 | 0 | '24/01/30 | 31.8 | -0.2 | -0.62 | 57.21 | 182 | 7 | 12.2 | 22.17 | 12.2 | 22.32 | 12.3 | +0.14 | +207.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 32 | +0.6 | +1.91 | 53.89 | 170.2 | 4 | 7.42 | 12.58 | 7.39 | 12.8 | 7.53 | +0.22 | +562.5 | 0 | 0 | '24/01/26 | 31.4 | -0.35 | -1.1 | 33.7 | 106.4 | 1 | 2.97 | 3.16 | 2.97 | 3.17 | 2.98 | +0.02 | +150 | 0 | 0 | '24/01/25 | 31.75 | -0.1 | -0.31 | 37.82 | 120.2 | 2 | 5.29 | 6.34 | 5.28 | 6.34 | 5.28 | 0 | 0 | 0 | 0 | '24/01/24 | 31.85 | +0.2 | +0.63 | 65.19 | 207.4 | 5 | 7.67 | 15.84 | 7.64 | 16.03 | 7.73 | +0.18 | +370 | 0 | 0 | '24/01/23 | 31.65 | -0.05 | -0.16 | 43.47 | 137.7 | 2 | 4.6 | 6.32 | 4.59 | 6.33 | 4.6 | 0 | +25 | 0 | 0 | '24/01/22 | 31.7 | +0.55 | +1.77 | 46.39 | 146.7 | 2 | 4.31 | 6.28 | 4.28 | 6.34 | 4.32 | +0.06 | +275 | 0 | 0 | '24/01/19 | 31.15 | +0.25 | +0.81 | 58.1 | 180.6 | 7 | 12 | 21.74 | 12 | 21.74 | 12 | 0 | 0 | 0 | 0 | '24/01/18 | 30.9 | -0.1 | -0.32 | 56.01 | 173.4 | 3 | 5.36 | 9.3 | 5.36 | 9.29 | 5.36 | 0 | -16.67 | 0 | 0 | '24/01/17 | 31 | -0.4 | -1.27 | 45.29 | 140.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/16 | 31.4 | -0.1 | -0.32 | 36.28 | 114.2 | 4 | 11 | 12.62 | 11.1 | 12.58 | 11 | -0.03 | -75 | 0 | 0 | '24/01/15 | 31.5 | +0.5 | +1.61 | 77.38 | 242.8 | 13 | 16.8 | 40.6 | 16.7 | 40.84 | 16.8 | +0.24 | +188.5 | 0 | 0 | '24/01/12 | 31 | -0.3 | -0.96 | 36.04 | 112 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 31.3 | +0.05 | +0.16 | 36.61 | 114.9 | 4 | 10.9 | 12.57 | 10.9 | 12.56 | 10.9 | -0.01 | -12.5 | 0 | 0 | '24/01/10 | 31.25 | -0.3 | -0.95 | 52.93 | 165.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 31.55 | -0.55 | -1.71 | 159.2 | 507.2 | 20 | 12.6 | 64.07 | 12.6 | 63.6 | 12.5 | -0.48 | -237.5 | 0 | 0 | '24/01/08 | 32.1 | -0.3 | -0.93 | 77.05 | 248.5 | 4 | 5.19 | 12.94 | 5.21 | 12.92 | 5.2 | -0.02 | -62.5 | 0 | 0 | '24/01/05 | 32.4 | 0 | 0 | 48.57 | 157.6 | 2 | 4.12 | 6.46 | 4.1 | 6.46 | 4.1 | 0 | 0 | 0 | 0 | '24/01/04 | 32.4 | -0.25 | -0.77 | 78.06 | 253.5 | 6 | 7.69 | 19.59 | 7.73 | 19.52 | 7.7 | -0.07 | -116.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 32.65 | -0.25 | -0.76 | 68.26 | 222.9 | 5 | 7.33 | 16.3 | 7.31 | 16.42 | 7.36 | +0.12 | +240 | 0 | 0 | '24/01/02 | 32.9 | +0.15 | +0.46 | 47.64 | 155.5 | 3 | 6.3 | 9.8 | 6.3 | 9.82 | 6.32 | +0.03 | +100 | 0 | 0 | '23/12/29 | 32.75 | -0.1 | -0.3 | 41.98 | 137.7 | 4 | 9.53 | 13.14 | 9.54 | 13.13 | 9.54 | 0 | -12.5 | 0 | 0 | '23/12/28 | 32.85 | +0.25 | +0.77 | 61.22 | 200.6 | 6 | 9.8 | 19.61 | 9.78 | 19.67 | 9.81 | +0.06 | +91.67 | 0 | 0 | '23/12/27 | 32.6 | +0.1 | +0.31 | 88.26 | 288.4 | 4 | 4.53 | 13.06 | 4.53 | 13.18 | 4.57 | +0.12 | +300 | 0 | 0 | '23/12/26 | 32.5 | +0.25 | +0.78 | 95.78 | 312.2 | 4 | 4.18 | 13.01 | 4.17 | 13.08 | 4.19 | +0.07 | +175 | 0 | 0 | '23/12/25 | 32.25 | -0.1 | -0.31 | 75.15 | 243.6 | 2 | 2.66 | 6.45 | 2.65 | 6.49 | 2.66 | +0.04 | +200 | 0 | 0 | '23/12/22 | 32.35 | +0.25 | +0.78 | 75.08 | 241.5 | 6 | 7.99 | 19.27 | 7.98 | 19.34 | 8.01 | +0.07 | +116.7 | 0 | 0 | '23/12/21 | 32.1 | -0.4 | -1.23 | 90.1 | 290.2 | 2 | 2.22 | 6.42 | 2.21 | 6.44 | 2.22 | +0.02 | +125 | 0 | 0 | '23/12/20 | 32.5 | +0.2 | +0.62 | 50.37 | 163.5 | 2 | 3.97 | 6.5 | 3.98 | 6.52 | 3.99 | +0.02 | +100 | 0 | 0 | '23/12/19 | 32.3 | -0.4 | -1.22 | 104.2 | 336.1 | 20 | 19.2 | 64.26 | 19.1 | 65.04 | 19.3 | +0.78 | +387.5 | 0 | 0 | '23/12/18 | 32.7 | +0.1 | +0.31 | 67.76 | 221.1 | 2 | 2.95 | 6.53 | 2.95 | 6.52 | 2.95 | 0 | -25 | 0 | 0 | '23/12/15 | 32.6 | -0.65 | -1.95 | 221.5 | 728.4 | 5 | 2.26 | 16.63 | 2.28 | 16.45 | 2.26 | -0.18 | -360 | 0 | 0 | '23/12/14 | 33.25 | 0 | 0 | 144.4 | 481.3 | 12 | 8.31 | 40.14 | 8.34 | 40 | 8.31 | -0.14 | -112.5 | 0 | 0 | '23/12/13 | 33.25 | +0.3 | +0.91 | 104.2 | 347 | 8 | 7.67 | 26.55 | 7.65 | 26.7 | 7.69 | +0.14 | +181.2 | 0 | 0 | '23/12/12 | 32.95 | -0.05 | -0.15 | 228.9 | 754.7 | 27 | 11.8 | 88.73 | 11.8 | 89.09 | 11.8 | +0.36 | +133.3 | 0 | 0 | '23/12/11 | 33 | -0.5 | -1.49 | 192.7 | 639 | 5 | 2.59 | 16.57 | 2.59 | 16.64 | 2.6 | +0.06 | +130 | 0 | 0 | '23/12/08 | 33.5 | -0.2 | -0.59 | 221.3 | 746.3 | 18 | 8.13 | 60.78 | 8.14 | 60.7 | 8.13 | -0.07 | -38.89 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 33.7 | -0.5 | -1.46 | 310.6 | 1,052 | 39 | 12.6 | 132.6 | 12.6 | 132.6 | 12.6 | +0.06 | +16.67 | 0 | 0 | '23/12/06 | 34.2 | -0.1 | -0.29 | 184.4 | 631 | 21 | 11.4 | 71.95 | 11.4 | 71.94 | 11.4 | 0 | -2.381 | 0 | 0 | '23/12/05 | 34.3 | -0.55 | -1.58 | 120.8 | 414.8 | 16 | 13.2 | 55.34 | 13.3 | 55.08 | 13.3 | -0.26 | -165.6 | 0 | 0 | '23/12/04 | 34.85 | +0.3 | +0.87 | 171.4 | 595.3 | 11 | 6.42 | 38.13 | 6.41 | 38.33 | 6.44 | +0.2 | +181.8 | 0 | 0 | '23/12/01 | 34.55 | -0.4 | -1.14 | 240.1 | 832.9 | 28 | 11.7 | 97.48 | 11.7 | 97.06 | 11.7 | -0.42 | -151.8 | 0 | 0 | '23/11/30 | 34.95 | +0.6 | +1.75 | 620.5 | 2,167 | 61 | 9.83 | 212.4 | 9.81 | 212.8 | 9.82 | +0.34 | +56.56 | 0 | 0 | '23/11/29 | 34.35 | -0.2 | -0.58 | 211.4 | 730.5 | 32 | 15.1 | 110.9 | 15.2 | 110.5 | 15.1 | -0.34 | -106.2 | 0 | 0 | '23/11/28 | 34.55 | +0.35 | +1.02 | 199.8 | 692 | 25 | 12.5 | 86.7 | 12.5 | 86.78 | 12.5 | +0.08 | +32 | 0 | 0 | '23/11/27 | 34.2 | +0.05 | +0.15 | 366.7 | 1,266 | 79 | 21.5 | 273.2 | 21.6 | 272.3 | 21.5 | -0.94 | -119 | 0 | 0 | '23/11/24 | 34.15 | -0.55 | -1.59 | 297.5 | 1,022 | 57 | 19.2 | 196 | 19.2 | 196 | 19.2 | +0.07 | +12.28 | 0 | 0 | '23/11/23 | 34.7 | -0.4 | -1.14 | 463.4 | 1,617 | 123 | 26.5 | 429.9 | 26.6 | 429.3 | 26.5 | -0.62 | -50.41 | 0 | 0 | '23/11/22 | 35.1 | +0.6 | +1.74 | 875.6 | 3,025 | 244 | 27.9 | 839 | 27.7 | 845.2 | 27.9 | +6.24 | +255.9 | 1 | 0.11 | '23/11/21 | 34.5 | +1.15 | +3.45 | 3,084 | 10,814 | 1,064 | 34.5 | 3,725 | 34.4 | 3,730 | 34.5 | +4.76 | +44.78 | 3 | 0.1 | '23/11/20 | 33.35 | +3 | +9.88 | 872.6 | 2,894 | 115 | 13.2 | 378.3 | 13.1 | 383 | 13.2 | +4.7 | +408.3 | 0 | 0 | '23/11/17 | 30.35 | +0.85 | +2.88 | 205.7 | 617.3 | 8 | 3.89 | 23.88 | 3.87 | 24.06 | 3.9 | +0.18 | +225 | 0 | 0 | '23/11/16 | 29.5 | -0.05 | -0.17 | 59.27 | 174.8 | 9 | 15.2 | 26.46 | 15.1 | 26.6 | 15.2 | +0.14 | +155.6 | 0 | 0 | '23/11/15 | 29.55 | +0.15 | +0.51 | 78.77 | 233.9 | 9 | 11.4 | 26.74 | 11.4 | 26.88 | 11.5 | +0.14 | +161.1 | 0 | 0 | '23/11/14 | 29.4 | -0.05 | -0.17 | 59 | 173.1 | 2 | 3.39 | 5.86 | 3.38 | 5.88 | 3.4 | +0.02 | +125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 29.45 | +0.05 | +0.17 | 54.43 | 159.2 | 3 | 5.51 | 8.78 | 5.51 | 8.82 | 5.54 | +0.04 | +133.3 | 0 | 0 | '23/11/10 | 29.4 | -0.25 | -0.84 | 46.04 | 135.3 | 1 | 2.17 | 2.96 | 2.19 | 2.93 | 2.17 | -0.04 | -350 | 0 | 0 | '23/11/09 | 29.65 | -0.4 | -1.33 | 83.5 | 247.4 | 17 | 20.4 | 50.44 | 20.4 | 50.31 | 20.3 | -0.12 | -73.53 | 0 | 0 | '23/11/08 | 30.05 | +0.35 | +1.18 | 112.1 | 337.1 | 3 | 2.68 | 8.96 | 2.66 | 9.02 | 2.68 | +0.06 | +200 | 0 | 0 | '23/11/07 | 29.7 | +0.5 | +1.71 | 70.24 | 208.4 | 2 | 2.85 | 5.92 | 2.84 | 5.92 | 2.84 | 0 | +25 | 0 | 0 | '23/11/06 | 29.2 | +0.4 | +1.39 | 106.8 | 312.6 | 3 | 2.81 | 8.78 | 2.81 | 8.78 | 2.81 | 0 | +16.67 | 0 | 0 | '23/11/03 | 28.8 | 0 | 0 | 45.64 | 131.7 | 1 | 2.19 | 2.88 | 2.19 | 2.89 | 2.19 | +0.01 | +100 | 0 | 0 | '23/11/02 | 28.8 | +0.7 | +2.49 | 71.21 | 204.3 | 7 | 9.83 | 19.92 | 9.75 | 20.07 | 9.82 | +0.14 | +207.1 | 0 | 0 | '23/11/01 | 28.1 | -0.2 | -0.71 | 104.1 | 292.5 | 10 | 9.61 | 28.07 | 9.6 | 28.23 | 9.65 | +0.16 | +160 | 0 | 0 | '23/10/31 | 28.3 | -0.7 | -2.41 | 90.27 | 258.8 | 15 | 16.6 | 42.9 | 16.6 | 43.06 | 16.6 | +0.16 | +103.3 | 0 | 0 | '23/10/30 | 29 | -0.25 | -0.85 | 50.4 | 147 | 5 | 9.92 | 14.62 | 9.95 | 14.62 | 9.95 | -0.01 | -20 | 0 | 0 | '23/10/27 | 29.25 | -0.1 | -0.34 | 92.15 | 271.1 | 9 | 9.77 | 26.48 | 9.77 | 26.39 | 9.73 | -0.09 | -100 | 0 | 0 | '23/10/26 | 29.35 | -0.35 | -1.18 | 29.16 | 85.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 29.7 | +0.25 | +0.85 | 84.16 | 250.4 | 4 | 4.75 | 11.86 | 4.74 | 11.91 | 4.76 | +0.05 | +112.5 | 0 | 0 | '23/10/24 | 29.45 | +0.45 | +1.55 | 103.6 | 302.8 | 15 | 14.5 | 43.8 | 14.5 | 44.04 | 14.5 | +0.23 | +153.3 | 0 | 0 | '23/10/23 | 29 | +0.1 | +0.35 | 65.19 | 189.5 | 7 | 10.7 | 20.3 | 10.7 | 20.41 | 10.8 | +0.11 | +157.1 | 0 | 0 | '23/10/20 | 28.9 | +0.3 | +1.05 | 122.5 | 348.3 | 22 | 18 | 62.25 | 17.9 | 62.73 | 18 | +0.48 | +218.2 | 0 | 0 | '23/10/19 | 28.6 | +0.2 | +0.7 | 113.6 | 324.4 | 14 | 12.3 | 39.84 | 12.3 | 39.98 | 12.3 | +0.14 | +103.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 28.4 | -1.15 | -3.89 | 295.8 | 844.3 | 39 | 13.2 | 110.5 | 13.1 | 111.7 | 13.2 | +1.23 | +315.4 | 0 | 0 | '23/10/17 | 29.55 | +0.05 | +0.17 | 121.5 | 358.5 | 1 | 0.82 | 2.93 | 0.82 | 2.92 | 0.81 | -0.01 | -100 | 0 | 0 | '23/10/16 | 29.5 | -1.1 | -3.59 | 275.9 | 821.5 | 9 | 3.26 | 26.6 | 3.24 | 26.88 | 3.27 | +0.28 | +316.7 | 0 | 0 | '23/10/13 | 30.6 | -0.4 | -1.29 | 189 | 581.5 | 15 | 7.94 | 46.16 | 7.94 | 46.24 | 7.95 | +0.09 | +60 | 0 | 0 | '23/10/12 | 31 | -0.4 | -1.27 | 239.5 | 740.9 | 27 | 11.3 | 83.48 | 11.3 | 83.68 | 11.3 | +0.2 | +74.07 | 0 | 0 | '23/10/11 | 31.4 | -1.7 | -5.14 | 276.4 | 877 | 30 | 10.9 | 95.62 | 10.9 | 95.03 | 10.8 | -0.59 | -195 | 0 | 0 | '23/10/06 | 33.1 | -0.05 | -0.15 | 82.12 | 271.9 | 9 | 11 | 29.83 | 11 | 29.84 | 11 | +0.02 | +16.67 | 0 | 0 | '23/10/05 | 33.15 | +0.3 | +0.91 | 165.5 | 551.1 | 42 | 25.4 | 139.4 | 25.3 | 139.6 | 25.3 | +0.12 | +29.76 | 0 | 0 | '23/10/04 | 32.85 | -0.55 | -1.65 | 116 | 379.3 | 19 | 16.4 | 61.97 | 16.3 | 62.39 | 16.4 | +0.42 | +221.1 | 0 | 0 | '23/10/03 | 33.4 | +0.15 | +0.45 | 222.3 | 737.4 | 86 | 38.7 | 286.6 | 38.9 | 286.3 | 38.8 | -0.25 | -29.07 | 0 | 0 | '23/10/02 | 33.25 | +0.15 | +0.45 | 238.6 | 794 | 86 | 36 | 285.7 | 36 | 286.2 | 36 | +0.46 | +53.49 | 0 | 0 | '23/09/28 | 33.1 | -0.1 | -0.3 | 146.5 | 487.4 | 39 | 26.6 | 129.6 | 26.6 | 130.1 | 26.7 | +0.5 | +129.5 | 0 | 0 | '23/09/27 | 33.2 | +0.05 | +0.15 | 166.7 | 547.5 | 45 | 27 | 146.9 | 26.8 | 147.9 | 27 | +1.05 | +233.3 | 0 | 0 | '23/09/26 | 33.15 | -0.35 | -1.04 | 116.7 | 388.6 | 7 | 6 | 23.28 | 5.99 | 23.31 | 6 | +0.02 | +35.71 | 0 | 0 | '23/09/25 | 33.5 | +0.55 | +1.67 | 428.3 | 1,429 | 124 | 29 | 413.2 | 28.9 | 413.5 | 28.9 | +0.24 | +18.95 | 0 | 0 | '23/09/22 | 32.95 | +1.05 | +3.29 | 166.5 | 538.2 | 39 | 23.4 | 125.6 | 23.3 | 126 | 23.4 | +0.36 | +93.59 | 0 | 0 | '23/09/21 | 31.9 | -0.65 | -2 | 199.5 | 640.1 | 15 | 7.52 | 48.39 | 7.56 | 48.12 | 7.52 | -0.26 | -176.7 | 0 | 0 | '23/09/20 | 32.55 | +0.35 | +1.09 | 1,308 | 4,297 | 838 | 64 | 2,751 | 64 | 2,753 | 64.1 | +1.64 | +19.51 | 1 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 32.2 | +0.7 | +2.22 | 538.7 | 1,735 | 241 | 44.7 | 775.7 | 44.7 | 776.8 | 44.8 | +1.14 | +47.51 | 0 | 0 | '23/09/18 | 31.5 | -0.1 | -0.32 | 220.9 | 696.3 | 20 | 9.06 | 63.11 | 9.06 | 63.09 | 9.06 | -0.02 | -10 | 0 | 0 | '23/09/15 | 31.6 | -0.7 | -2.17 | 302.3 | 964.2 | 38 | 12.6 | 121.8 | 12.6 | 121.6 | 12.6 | -0.24 | -63.16 | 0 | 0 | '23/09/14 | 32.3 | +0.25 | +0.78 | 167.3 | 541.1 | 19 | 11.4 | 61.3 | 11.3 | 61.52 | 11.4 | +0.22 | +113.2 | 0 | 0 | '23/09/13 | 32.05 | 0 | 0 | 47.66 | 153.2 | 5 | 10.5 | 16.08 | 10.5 | 16.08 | 10.5 | 0 | -10 | 0 | 0 | '23/09/12 | 32.05 | +0.6 | +1.91 | 129.2 | 415.3 | 20 | 15.5 | 64.13 | 15.4 | 64.1 | 15.4 | -0.02 | -12.5 | 0 | 0 | '23/09/11 | 31.45 | -0.25 | -0.79 | 170.1 | 538.9 | 14 | 8.23 | 44.24 | 8.21 | 44.39 | 8.24 | +0.15 | +107.1 | 0 | 0 | '23/09/08 | 31.7 | -0.4 | -1.25 | 132.8 | 423.1 | 8 | 6.02 | 25.57 | 6.04 | 25.38 | 6 | -0.18 | -231.2 | 0 | 0 | '23/09/07 | 32.1 | +0.25 | +0.78 | 212.3 | 683.4 | 37 | 17.4 | 119 | 17.4 | 119.1 | 17.4 | +0.08 | +20.27 | 0 | 0 | '23/09/06 | 31.85 | +0.3 | +0.95 | 174.6 | 554 | 52 | 29.8 | 164.6 | 29.7 | 164.9 | 29.8 | +0.28 | +54.81 | 0 | 0 | '23/09/05 | 31.55 | +0.4 | +1.28 | 193.7 | 609.3 | 15 | 7.74 | 46.88 | 7.69 | 47.27 | 7.76 | +0.4 | +263.3 | 0 | 0 | '23/09/04 | 31.15 | +0.05 | +0.16 | 174.7 | 540.8 | 20 | 11.4 | 61.9 | 11.4 | 62 | 11.5 | +0.1 | +50 | 0 | 0 | '23/09/01 | 31.1 | +0.2 | +0.65 | 231.7 | 722.9 | 41 | 17.7 | 127.9 | 17.7 | 128.5 | 17.8 | +0.62 | +152.4 | 1 | 0.43 | '23/08/31 | 30.9 | +0.05 | +0.16 | 131.6 | 406.1 | 14 | 10.6 | 43.18 | 10.6 | 43.28 | 10.7 | +0.1 | +67.86 | 1 | 0.76 | '23/08/30 | 30.85 | -0.05 | -0.16 | 226.1 | 698.7 | 24 | 10.6 | 74.31 | 10.6 | 74.11 | 10.6 | -0.2 | -81.25 | 0 | 0 | '23/08/29 | 30.9 | -0.1 | -0.32 | 193.1 | 594.7 | 32 | 16.6 | 98.66 | 16.6 | 98.37 | 16.5 | -0.29 | -90.62 | 0 | 0 | '23/08/28 | 31 | -1.9 | -5.78 | 646.9 | 2,020 | 69 | 10.7 | 216.4 | 10.7 | 214.3 | 10.6 | -2.12 | -308 | 10 | 1.55 | '23/08/25 | 32.9 | -1.05 | -3.09 | 503.3 | 1,667 | 22 | 4.37 | 73.01 | 4.38 | 72.68 | 4.36 | -0.33 | -150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 37.45 | +0.95 | +2.6 | 762.9 | 2,848 | 59 | 7.73 | 219.3 | 7.7 | 220 | 7.72 | +0.66 | +111 | 0 | 0 | '23/08/23 | 36.5 | +0.4 | +1.11 | 191.2 | 696.1 | 3 | 1.57 | 10.88 | 1.56 | 10.94 | 1.57 | +0.06 | +183.3 | 0 | 0 | '23/08/22 | 36.1 | -0.1 | -0.28 | 182.4 | 659.4 | 4 | 2.19 | 14.42 | 2.19 | 14.46 | 2.19 | +0.04 | +87.5 | 0 | 0 | '23/08/21 | 36.2 | 0 | 0 | 169.5 | 613.8 | 15 | 8.85 | 54.27 | 8.84 | 54.88 | 8.94 | +0.6 | +403.3 | 0 | 0 | '23/08/18 | 36.2 | 0 | 0 | 186.3 | 673 | 13 | 6.98 | 46.76 | 6.95 | 47.08 | 7 | +0.33 | +253.8 | 0 | 0 | '23/08/17 | 36.2 | +0.8 | +2.26 | 522.8 | 1,870 | 67 | 12.8 | 237.9 | 12.7 | 241.6 | 12.9 | +3.7 | +553 | 0 | 0 | '23/08/16 | 35.4 | -0.2 | -0.56 | 191 | 670.8 | 36 | 18.9 | 125.9 | 18.8 | 126.9 | 18.9 | +1.04 | +288.9 | 0 | 0 | '23/08/15 | 35.6 | +0.15 | +0.42 | 403 | 1,430 | 11 | 2.73 | 39.06 | 2.73 | 39.08 | 2.73 | +0.02 | +18.18 | 0 | 0 | '23/08/14 | 35.45 | -0.2 | -0.56 | 544.6 | 1,907 | 39 | 7.16 | 136.9 | 7.18 | 137.5 | 7.21 | +0.58 | +148.7 | 0 | 0 | '23/08/11 | 35.65 | +0.1 | +0.28 | 235.4 | 840.2 | 32 | 13.6 | 114.3 | 13.6 | 114.4 | 13.6 | +0.18 | +56.25 | 1 | 0.42 | '23/08/10 | 35.55 | -1.35 | -3.66 | 524.7 | 1,882 | 19 | 3.62 | 68.06 | 3.62 | 68.64 | 3.65 | +0.58 | +305.3 | 0 | 0 | '23/08/09 | 36.9 | -1 | -2.64 | 461.7 | 1,706 | 31 | 6.71 | 114.5 | 6.71 | 114.5 | 6.71 | +0.02 | +4.839 | 0 | 0 | '23/08/08 | 37.9 | -0.2 | -0.52 | 147.5 | 560.7 | 24 | 16.3 | 91.26 | 16.3 | 91.56 | 16.3 | +0.3 | +122.9 | 1 | 0.68 | '23/08/07 | 38.1 | +0.5 | +1.33 | 146.2 | 552.4 | 13 | 8.89 | 48.82 | 8.84 | 49.13 | 8.9 | +0.31 | +238.5 | 0 | 0 | '23/08/04 | 37.6 | +0.65 | +1.76 | 182.3 | 678.9 | 38 | 20.8 | 140.7 | 20.7 | 141.2 | 20.8 | +0.44 | +114.5 | 0 | 0 | '23/08/02 | 36.95 | -0.7 | -1.86 | 460.7 | 1,714 | 73 | 15.8 | 273.1 | 15.9 | 271.7 | 15.9 | -1.46 | -200 | 0 | 0 | '23/08/01 | 37.65 | -0.4 | -1.05 | 304.7 | 1,146 | 13 | 4.27 | 48.98 | 4.28 | 49.29 | 4.3 | +0.32 | +242.3 | 0 | 0 | '23/07/31 | 38.05 | -0.3 | -0.78 | 281.5 | 1,071 | 61 | 21.7 | 231 | 21.6 | 232.4 | 21.7 | +1.38 | +226.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 38.35 | +0.05 | +0.13 | 251.5 | 967.2 | 26 | 10.3 | 99.66 | 10.3 | 99.78 | 10.3 | +0.12 | +44.23 | 0 | 0 | '23/07/27 | 38.3 | +1 | +2.68 | 281.7 | 1,071 | 12 | 4.26 | 45.18 | 4.22 | 45.69 | 4.27 | +0.52 | +429.2 | 0 | 0 | '23/07/26 | 37.3 | -0.9 | -2.36 | 525.9 | 1,971 | 58 | 11 | 217.7 | 11 | 217.9 | 11.1 | +0.24 | +42.24 | 0 | 0 | '23/07/25 | 38.2 | +0.65 | +1.73 | 399.9 | 1,523 | 37 | 9.25 | 140.3 | 9.21 | 141.3 | 9.28 | +0.94 | +252.7 | 0 | 0 | '23/07/24 | 37.55 | -1 | -2.59 | 526.5 | 1,986 | 79 | 15 | 297.1 | 15 | 300.2 | 15.1 | +3.02 | +382.3 | 0 | 0 | '23/07/21 | 38.55 | -0.35 | -0.9 | 279.4 | 1,076 | 30 | 10.7 | 115.4 | 10.7 | 115.7 | 10.7 | +0.3 | +100 | 0 | 0 | '23/07/20 | 38.9 | -0.15 | -0.38 | 325.3 | 1,272 | 22 | 6.76 | 86.1 | 6.77 | 86.11 | 6.77 | 0 | +2.273 | 0 | 0 | '23/07/19 | 39.05 | -0.4 | -1.01 | 218.3 | 862.1 | 41 | 18.8 | 162.1 | 18.8 | 162.6 | 18.9 | +0.53 | +129.3 | 0 | 0 | '23/07/18 | 39.45 | -0.7 | -1.74 | 359.3 | 1,425 | 34 | 9.46 | 135.1 | 9.48 | 136 | 9.54 | +0.88 | +258.8 | 0 | 0 | '23/07/17 | 40.15 | +1.05 | +2.69 | 353 | 1,413 | 29 | 8.22 | 115.3 | 8.16 | 116.5 | 8.25 | +1.26 | +436.2 | 0 | 0 | '23/07/14 | 39.1 | +0.3 | +0.77 | 204.3 | 798.4 | 50 | 24.5 | 195 | 24.4 | 195 | 24.4 | -0.02 | -3 | 0 | 0 | '23/07/13 | 38.8 | -0.55 | -1.4 | 722.4 | 2,825 | 169 | 23.4 | 661.4 | 23.4 | 661.6 | 23.4 | +0.12 | +7.396 | 0 | 0 | '23/07/12 | 39.35 | -0.5 | -1.25 | 352.8 | 1,399 | 71 | 20.1 | 282.6 | 20.2 | 282 | 20.2 | -0.62 | -86.62 | 0 | 0 | '23/07/11 | 39.85 | +0.05 | +0.13 | 378 | 1,506 | 55 | 14.5 | 219.4 | 14.6 | 219.1 | 14.5 | -0.33 | -60 | 0 | 0 | '23/07/10 | 39.8 | -1.75 | -4.21 | 994.1 | 3,985 | 154 | 15.5 | 619 | 15.5 | 616.8 | 15.5 | -2.26 | -146.8 | 0 | 0 | '23/07/07 | 41.55 | -0.35 | -0.84 | 506.9 | 2,098 | 129 | 25.5 | 534.1 | 25.5 | 535 | 25.5 | +0.81 | +62.79 | 0 | 0 | '23/07/06 | 41.9 | -0.2 | -0.48 | 613 | 2,593 | 193 | 31.5 | 815.9 | 31.5 | 818.1 | 31.5 | +2.22 | +114.8 | 1 | 0.16 | '23/07/05 | 42.1 | -0.25 | -0.59 | 316.4 | 1,335 | 42 | 13.3 | 177.4 | 13.3 | 177.2 | 13.3 | -0.16 | -38.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 42.35 | +0.15 | +0.36 | 590.3 | 2,489 | 103 | 17.4 | 433.4 | 17.4 | 434.8 | 17.5 | +1.38 | +134 | 0 | 0 | '23/07/03 | 42.2 | +0.75 | +1.81 | 525.3 | 2,201 | 65 | 12.4 | 272.4 | 12.4 | 272 | 12.4 | -0.35 | -53.85 | 0 | 0 | '23/06/30 | 41.45 | +0.75 | +1.84 | 412.2 | 1,694 | 36 | 8.73 | 147.6 | 8.71 | 148.2 | 8.75 | +0.64 | +176.4 | 0 | 0 | '23/06/29 | 40.7 | +0.25 | +0.62 | 348.8 | 1,420 | 77 | 22.1 | 313.5 | 22.1 | 313.4 | 22.1 | -0.12 | -16.23 | 0 | 0 | '23/06/28 | 40.45 | +0.2 | +0.5 | 98.05 | 395.9 | 25 | 25.5 | 101 | 25.5 | 100.9 | 25.5 | -0.04 | -16 | 0 | 0 | '23/06/27 | 40.25 | -0.1 | -0.25 | 422.2 | 1,703 | 88 | 20.8 | 356.2 | 20.9 | 355.4 | 20.9 | -0.72 | -81.25 | 0 | 0 | '23/06/26 | 40.35 | -0.3 | -0.74 | 342.3 | 1,385 | 39 | 11.4 | 157.7 | 11.4 | 158 | 11.4 | +0.3 | +76.92 | 0 | 0 | '23/06/21 | 40.65 | +0.15 | +0.37 | 265.2 | 1,077 | 64 | 24.1 | 259.9 | 24.1 | 259.6 | 24.1 | -0.26 | -41.41 | 0 | 0 | '23/06/20 | 40.5 | +0.3 | +0.75 | 325.6 | 1,317 | 90 | 27.6 | 364.5 | 27.7 | 363 | 27.6 | -1.47 | -163.3 | 0 | 0 | '23/06/19 | 40.2 | -0.15 | -0.37 | 248.7 | 1,002 | 19 | 7.64 | 76.64 | 7.65 | 76.63 | 7.64 | -0.02 | -7.895 | 0 | 0 | '23/06/16 | 40.35 | +0.2 | +0.5 | 344.3 | 1,393 | 63 | 18.3 | 254.8 | 18.3 | 254.7 | 18.3 | -0.14 | -21.43 | 0 | 0 | '23/06/15 | 40.15 | -0.15 | -0.37 | 328.2 | 1,320 | 28 | 8.53 | 112.5 | 8.52 | 112.6 | 8.53 | +0.06 | +21.43 | 0 | 0 | '23/06/14 | 40.3 | +0.15 | +0.37 | 362.7 | 1,455 | 28 | 7.72 | 112.4 | 7.73 | 112.6 | 7.74 | +0.16 | +55.36 | 0 | 0 | '23/06/13 | 40.15 | +0.25 | +0.63 | 331.1 | 1,333 | 45 | 13.6 | 180.5 | 13.5 | 180.8 | 13.6 | +0.27 | +60 | 1 | 0.3 | '23/06/12 | 39.9 | -1.8 | -4.32 | 1,313 | 5,265 | 160 | 12.2 | 643.6 | 12.2 | 644.3 | 12.2 | +0.66 | +41.25 | 0 | 0 | '23/06/09 | 41.7 | -0.65 | -1.53 | 702.4 | 2,944 | 76 | 10.8 | 319.7 | 10.9 | 319.3 | 10.8 | -0.4 | -52.63 | 0 | 0 | '23/06/08 | 42.35 | +0.2 | +0.47 | 972.5 | 4,165 | 269 | 27.7 | 1,151 | 27.6 | 1,151 | 27.6 | +0.26 | +9.48 | 0 | 0 | '23/06/07 | 42.15 | +0.45 | +1.08 | 432.4 | 1,825 | 24 | 5.55 | 101 | 5.54 | 101.2 | 5.54 | +0.14 | +56.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 41.7 | -0.55 | -1.3 | 575.8 | 2,414 | 111 | 19.3 | 467.3 | 19.4 | 465.3 | 19.3 | -2 | -179.7 | 0 | 0 | '23/06/05 | 42.25 | +0.25 | +0.6 | 453.8 | 1,919 | 56 | 12.3 | 236.7 | 12.3 | 236.5 | 12.3 | -0.17 | -30.36 | 0 | 0 | '23/06/02 | 42 | +0.1 | +0.24 | 457.3 | 1,925 | 80 | 17.5 | 337.1 | 17.5 | 336.2 | 17.5 | -0.89 | -111.2 | 0 | 0 | '23/06/01 | 41.9 | 0 | 0 | 281.3 | 1,177 | 34 | 12.1 | 142.4 | 12.1 | 142.4 | 12.1 | +0.03 | +8.824 | 0 | 0 | '23/05/31 | 41.9 | +0.85 | +2.07 | 494.4 | 2,061 | 87 | 17.6 | 360.9 | 17.5 | 362.8 | 17.6 | +1.88 | +216.7 | 0 | 0 | '23/05/30 | 41.05 | -0.85 | -2.03 | 882.1 | 3,666 | 160 | 18.1 | 669.9 | 18.3 | 666.2 | 18.2 | -3.68 | -230 | 0 | 0 | '23/05/29 | 41.9 | +0.55 | +1.33 | 533.1 | 2,237 | 68 | 12.8 | 284.6 | 12.7 | 285.2 | 12.8 | +0.64 | +94.12 | 1 | 0.19 | '23/05/26 | 41.35 | -0.4 | -0.96 | 565.2 | 2,345 | 166 | 29.4 | 690.8 | 29.5 | 688.1 | 29.3 | -2.74 | -165.1 | 0 | 0 | '23/05/25 | 41.75 | 0 | 0 | 422.7 | 1,765 | 204 | 48.3 | 852.9 | 48.3 | 853.1 | 48.3 | +0.22 | +10.54 | 1 | 0.24 | '23/05/24 | 41.75 | -0.05 | -0.12 | 395.2 | 1,651 | 148 | 37.5 | 618.5 | 37.5 | 619.1 | 37.5 | +0.63 | +42.57 | 0 | 0 | '23/05/23 | 41.8 | +0.05 | +0.12 | 644 | 2,708 | 281 | 43.6 | 1,181 | 43.6 | 1,183 | 43.7 | +1.61 | +57.3 | 1 | 0.16 | '23/05/22 | 41.75 | +0.65 | +1.58 | 545.3 | 2,276 | 96 | 17.6 | 399.4 | 17.6 | 401 | 17.6 | +1.59 | +165.6 | 0 | 0 | '23/05/19 | 41.1 | -0.3 | -0.72 | 865.6 | 3,590 | 347 | 40.1 | 1,447 | 40.3 | 1,445 | 40.2 | -2.08 | -59.8 | 0 | 0 | '23/05/18 | 41.4 | +0.35 | +0.85 | 980.7 | 4,068 | 308 | 31.4 | 1,274 | 31.3 | 1,278 | 31.4 | +3.24 | +105 | 1 | 0.1 | '23/05/17 | 41.05 | +1.05 | +2.62 | 663.2 | 2,697 | 171 | 25.8 | 690.3 | 25.6 | 695.8 | 25.8 | +5.49 | +321.1 | 0 | 0 | '23/05/16 | 40 | +0.35 | +0.88 | 245.2 | 981.5 | 37 | 15.1 | 148.2 | 15.1 | 148.1 | 15.1 | -0.18 | -47.3 | 0 | 0 | '23/05/15 | 39.65 | -0.35 | -0.88 | 315.3 | 1,245 | 90 | 28.5 | 354.8 | 28.5 | 356.8 | 28.7 | +1.98 | +220 | 0 | 0 | '23/05/12 | 40 | +0.65 | +1.65 | 397.9 | 1,580 | 118 | 29.7 | 467.2 | 29.6 | 469.1 | 29.7 | +1.9 | +161.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 39.35 | -1.6 | -3.91 | 1,112 | 4,424 | 184 | 16.5 | 731.3 | 16.5 | 734.5 | 16.6 | +3.22 | +174.7 | 0 | 0 | '23/05/10 | 40.95 | +0.35 | +0.86 | 351.8 | 1,437 | 59 | 16.8 | 240.6 | 16.7 | 241.3 | 16.8 | +0.71 | +120.3 | 3 | 0.85 | '23/05/09 | 40.6 | -2.4 | -5.58 | 1,189 | 4,904 | 266 | 22.4 | 1,098 | 22.4 | 1,094 | 22.3 | -4.46 | -167.5 | 2 | 0.17 | '23/05/08 | 43 | -0.25 | -0.58 | 299.9 | 1,292 | 114 | 38 | 491 | 38 | 491.6 | 38 | +0.6 | +52.19 | 0 | 0 | '23/05/05 | 43.25 | +0.65 | +1.53 | 345.2 | 1,490 | 103 | 29.8 | 444.1 | 29.8 | 444.4 | 29.8 | +0.22 | +21.36 | 0 | 0 | '23/05/04 | 42.6 | -0.5 | -1.16 | 471.6 | 2,015 | 73 | 15.5 | 311.8 | 15.5 | 313 | 15.5 | +1.22 | +166.4 | 0 | 0 | '23/05/03 | 43.1 | -0.8 | -1.82 | 416.1 | 1,798 | 108 | 26 | 467.2 | 26 | 467.8 | 26 | +0.58 | +54.17 | 0 | 0 | '23/05/02 | 43.9 | +0.35 | +0.8 | 376.5 | 1,645 | 92 | 24.4 | 400.9 | 24.4 | 401.7 | 24.4 | +0.76 | +82.61 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|