(8289) 泰藝均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	31.2	+0.9	+2.97%	-6.65	20.05	23.4	26.74	30.08	33.42	36.77	40.11	43.45	46.79
24W16	30.3	-2.75	-8.32%	-9.39	20.06	23.41	26.75	30.09	33.44	36.78	40.13	43.47	46.81
24W15	33.05	-0.5	-1.49%	-1.35	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.91
24W14	33.55	-0.05	-0.15%	+0.61	20.01	23.34	26.68	30.01	33.35	36.68	40.02	43.35	46.68
24W13	33.6	-0.55	-1.61%	+1.03	19.95	23.28	26.61	29.93	33.26	36.58	39.91	43.23	46.56
24W12	34.15	-0.65	-1.87%	+2.89	19.92	23.23	26.55	29.87	33.19	36.51	39.83	43.15	46.47
24W11	34.8	-0.95	-2.66%	+5.28	19.83	23.14	26.44	29.75	33.05	36.36	39.66	42.97	46.28
24W10	35.75	-0.3	-0.83%	+8.71	19.73	23.02	26.31	29.6	32.88	36.17	39.46	42.75	46.04
24W09	36.05	-0.4	-1.1%	+10.2	19.63	22.9	26.17	29.44	32.71	35.98	39.25	42.52	45.8
24W08	36.45	+4.15	+12.8%	+11.8	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.37	45.63
24W07	32.3	+0.7	+2.22%	-0.37	19.45	22.69	25.94	29.18	32.42	35.66	38.9	42.14	45.39
24W06	31.6	-0.1	-0.32%	-2.07	19.36	22.59	25.82	29.04	32.27	35.5	38.72	41.95	45.18
24W05	31.7	+0.3	+0.96%	-1.25	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.94
24W04	31.4	+0.25	+0.8%	-1.5	19.13	22.31	25.5	28.69	31.88	35.06	38.25	41.44	44.63
24W03	31.15	+0.15	+0.48%	-1.77	19.03	22.2	25.37	28.54	31.71	34.88	38.05	41.22	44.4
24W02	31	-1.4	-4.32%	-1.71	18.92	22.08	25.23	28.38	31.54	34.69	37.85	41	44.15
24W01	32.4	-0.35	-1.07%	+2.83	18.9	22.06	25.21	28.36	31.51	34.66	37.81	40.96	44.11
23W52	32.75	+0.4	+1.24%	+3.77	18.94	22.09	25.25	28.41	31.56	34.72	37.87	41.03	44.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	32.35	-0.25	-0.77%	+2.41	18.95	22.11	25.27	28.43	31.59	34.75	37.91	41.07	44.22
23W50	32.6	-0.9	-2.69%	+3.05	18.98	22.14	25.31	28.47	31.63	34.8	37.96	41.12	44.29
23W49	33.5	-1.05	-3.04%	+6.15	18.93	22.09	25.25	28.4	31.56	34.71	37.87	41.02	44.18
23W48	34.55	+0.4	+1.17%	+9.96	18.85	21.99	25.14	28.28	31.42	34.56	37.7	40.84	43.99
23W47	34.15	+3.8	+12.5%	+9.62	18.69	21.81	24.92	28.04	31.15	34.27	37.38	40.5	43.62
23W46	30.35	+0.95	+3.23%	-2.28	18.63	21.74	24.85	27.95	31.06	34.16	37.27	40.38	43.48
23W45	29.4	+0.6	+2.08%	-6.69	18.9	22.06	25.21	28.36	31.51	34.66	37.81	40.96	44.11
23W44	28.8	-0.45	-1.54%	-9.97	19.19	22.39	25.59	28.79	31.99	35.19	38.39	41.58	44.78
23W43	29.25	+0.35	+1.21%	-10.5	19.6	22.87	26.13	29.4	32.67	35.93	39.2	42.46	45.73
23W42	28.9	-1.7	-5.56%	-13.4	20.02	23.36	26.69	30.03	33.37	36.7	40.04	43.38	46.71
23W41	30.6	-2.5	-7.55%	-10.3	20.46	23.88	27.29	30.7	34.11	37.52	40.93	44.34	47.75
23W40	33.1	0	0%	-4.78	20.86	24.33	27.81	31.29	34.76	38.24	41.71	45.19	48.67
23W39	33.1	+0.15	+0.46%	-6.53	21.25	24.79	28.33	31.87	35.41	38.95	42.49	46.04	49.58
23W38	32.95	+1.35	+4.27%	-8.61	21.63	25.24	28.84	32.45	36.05	39.66	43.26	46.87	50.48
23W37	31.6	-0.1	-0.32%	-13.8	21.99	25.65	29.32	32.98	36.65	40.31	43.98	47.64	51.3
23W36	31.7	+0.6	+1.93%	-15.1	22.39	26.12	29.86	33.59	37.32	41.05	44.78	48.52	52.25
23W35	31.1	-1.8	-5.47%	-18.3	22.85	26.66	30.47	34.28	38.09	41.9	45.71	49.52	53.32
23W34	32.9	-3.3	-9.12%	-15.5	23.36	27.25	31.14	35.03	38.93	42.82	46.71	50.6	54.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	36.2	+0.55	+1.54%	-8.53	23.75	27.7	31.66	35.62	39.58	43.53	47.49	51.45	55.41
23W32	35.65	-1.95	-5.19%	-10.8	23.97	27.97	31.96	35.96	39.95	43.95	47.94	51.94	55.94
23W31	37.6	-0.75	-1.96%	-6.67	24.17	28.2	32.23	36.26	40.29	44.32	48.35	52.38	56.4
23W30	38.35	-0.2	-0.52%	-5.83	24.43	28.51	32.58	36.65	40.72	44.8	48.87	52.94	57.01
23W29	38.55	-0.55	-1.41%	-6.26	24.67	28.79	32.9	37.01	41.12	45.24	49.35	53.46	57.57
23W28	39.1	-2.45	-5.9%	-6.02	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.09	58.25
23W27	41.55	+0.1	+0.24%	-1.48	25.3	29.52	33.74	37.96	42.17	46.39	50.61	54.82	59.04
23W26	41.45	+0.8	+1.97%	-2.73	25.57	29.83	34.09	38.35	42.62	46.88	51.14	55.4	59.66
23W25	40.65	+0.3	+0.74%	-5.65	25.85	30.16	34.47	38.78	43.08	47.39	51.7	56.01	60.32
23W24	40.35	-1.35	-3.24%	-7.97	26.31	30.69	35.07	39.46	43.84	48.23	52.61	56.99	61.38
23W23	41.7	-0.3	-0.71%	-5.77	26.55	30.98	35.4	39.83	44.25	48.68	53.1	57.53	61.96
23W22	42	+0.65	+1.57%	-5.72	26.73	31.18	35.64	40.09	44.55	49	53.46	57.91	62.37
23W21	41.35	+0.25	+0.61%	-8.62	27.15	31.67	36.2	40.72	45.25	49.78	54.3	58.82	63.35
23W20	41.1	+1.1	+2.75%	-10.2	27.46	32.04	36.61	41.19	45.77	50.34	54.92	59.49	64.07
23W19	40	-3.25	-7.51%	-12.5	27.44	32.01	36.58	41.15	45.73	50.3	54.87	59.44	64.02
23W18	43.25	-0.3	-0.69%	-5.3	27.4	31.97	36.54	41.1	45.67	50.24	54.8	59.37	63.94
23W17	43.55	-1.25	-2.79%	-4.03	27.23	31.77	36.3	40.84	45.38	49.92	54.46	58.99	63.53
23W16	44.8	-1.7	-3.66%	+0.12	26.85	31.32	35.8	40.27	44.75	49.22	53.7	58.17	62.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	46.5	-0.8	-1.69%	+5.62	26.42	30.82	35.22	39.62	44.03	48.43	52.83	57.23	61.64
23W14	47.3	-0.25	-0.53%	+9.05	26.02	30.36	34.7	39.04	43.37	47.71	52.05	56.38	60.72
23W13	47.55	-2.95	-5.84%	+12	25.48	29.73	33.98	38.23	42.47	46.72	50.97	55.22	59.46
23W12	50.5	+4.8	+10.5%	+21.2	24.99	29.16	33.32	37.49	41.65	45.82	49.98	54.15	58.31
23W11	45.7	+0.15	+0.33%	+12.5	24.38	28.45	32.51	36.57	40.64	44.7	48.77	52.83	56.89
23W10	45.55	-5.55	-10.9%	+13.7	24.04	28.05	32.06	36.07	40.07	44.08	48.09	52.1	56.1
23W09	51.1	+3.05	+6.35%	+29.2	23.73	27.68	31.64	35.6	39.55	43.51	47.46	51.42	55.37
23W08	48.05	+7.45	+18.3%	+25	23.06	26.9	30.74	34.58	38.43	42.27	46.11	49.96	53.8
23W07	40.6	+1.35	+3.44%	+8.1	22.53	26.29	30.05	33.8	37.56	41.31	45.07	48.83	52.58
23W06	39.25	-0.25	-0.63%	+6.15	22.19	25.88	29.58	33.28	36.98	40.67	44.37	48.07	51.77
23W05	39.5	+4.2	+11.9%	+8.83	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.81
23W03	35.3	-0.15	-0.42%	-0.03	21.19	24.72	28.25	31.78	35.31	38.84	42.37	45.9	49.44
23W02	35.45	-2.55	-6.71%	+1.96	20.86	24.34	27.82	31.29	34.77	38.25	41.72	45.2	48.68
23W01	38	+2.4	+6.74%	+10.7	20.59	24.02	27.45	30.88	34.31	37.74	41.17	44.6	48.04
22W53	35.6	-1.25	-3.39%	+4.82	20.38	23.77	27.17	30.57	33.96	37.36	40.75	44.15	47.55
22W52	36.85	-0.5	-1.34%	+8.9	20.3	23.69	27.07	30.45	33.84	37.22	40.61	43.99	47.37
22W51	37.35	-1	-2.61%	+10.2	20.34	23.74	27.13	30.52	33.91	37.3	40.69	44.08	47.47
22W50	38.35	-0.4	-1.03%	+12.9	20.38	23.78	27.18	30.57	33.97	37.37	40.76	44.16	47.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	38.75	+2.25	+6.16%	+14.4	20.32	23.71	27.1	30.49	33.87	37.26	40.65	44.03	47.42
22W48	36.5	-0.25	-0.68%	+7.84	20.31	23.69	27.08	30.46	33.85	37.23	40.62	44	47.38
22W47	36.75	+3.7	+11.2%	+7.81	20.45	23.86	27.27	30.68	34.09	37.5	40.91	44.31	47.72
22W46	33.05	+2.65	+8.72%	-4.1	20.68	24.12	27.57	31.02	34.46	37.91	41.35	44.8	48.25
22W45	30.4	+3.7	+13.9%	-12.8	20.91	24.4	27.88	31.37	34.85	38.34	41.82	45.31	48.8
22W44	26.7	-1.55	-5.49%	-23.8	21.03	24.53	28.03	31.54	35.04	38.55	42.05	45.55	49.06
22W43	28.25	-1.25	-4.24%	-20.6	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.27	49.83
22W42	29.5	-3.95	-11.8%	-18.2	21.65	25.26	28.86	32.47	36.08	39.69	43.3	46.9	50.51
22W41	33.45	-0.55	-1.62%	-7.82	21.77	25.4	29.03	32.66	36.29	39.92	43.55	47.18	50.8
22W40	34	-3.75	-9.93%	-6.11	21.73	25.35	28.97	32.59	36.21	39.83	43.45	47.07	50.7
22W39	37.75	-0.4	-1.05%	+4.91	21.59	25.19	28.79	32.39	35.98	39.58	43.18	46.78	50.38
22W38	38.15	+1.05	+2.83%	+6.83	21.43	25	28.57	32.14	35.71	39.28	42.85	46.42	50
22W37	37.1	-1.3	-3.39%	+4.56	21.29	24.84	28.38	31.93	35.48	39.03	42.58	46.12	49.67
22W36	38.4	-1.25	-3.15%	+7.74	21.39	24.95	28.51	32.08	35.64	39.21	42.77	46.33	49.9
22W35	39.65	-1.95	-4.69%	+11	21.44	25.01	28.59	32.16	35.73	39.31	42.88	46.45	50.03
22W34	41.6	+3.45	+9.04%	+16.6	21.41	24.97	28.54	32.11	35.68	39.24	42.81	46.38	49.95
22W33	38.15	+5.3	+16.1%	+7.16	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.84
22W32	32.85	-1.05	-3.1%	-7.07	21.21	24.74	28.28	31.81	35.35	38.88	42.42	45.95	49.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	33.9	-0.65	-1.88%	-4.28	21.25	24.79	28.33	31.87	35.42	38.96	42.5	46.04	49.58
22W30	34.55	+2.35	+7.3%	-2.37	21.23	24.77	28.31	31.85	35.39	38.93	42.47	46	49.54
22W29	32.2	-0.25	-0.77%	-8.9	21.21	24.74	28.28	31.81	35.35	38.88	42.42	45.95	49.48
22W28	32.45	+1.4	+4.51%	-8.85	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.84
22W27	31.05	-3.15	-9.21%	-13.4	21.51	25.1	28.68	32.27	35.85	39.44	43.02	46.61	50.2
22W26	34.2	-0.95	-2.7%	-5.59	21.73	25.36	28.98	32.6	36.22	39.85	43.47	47.09	50.71
22W25	35.15	-4.05	-10.3%	-3.13	21.77	25.4	29.03	32.66	36.28	39.91	43.54	47.17	50.8
22W24	39.2	-0.4	-1.01%	+8.47	21.68	25.3	28.91	32.52	36.14	39.75	43.37	46.98	50.59
22W23	39.6	+0.7	+1.8%	+11.3	21.34	24.9	28.45	32.01	35.57	39.12	42.68	46.24	49.79
22W22	38.9	-1.7	-4.19%	+10.7	21.08	24.59	28.11	31.62	35.13	38.65	42.16	45.68	49.19
22W21	40.6	+5.7	+16.3%	+16.9	20.84	24.32	27.79	31.26	34.74	38.21	41.69	45.16	48.63
22W20	34.9	+1.2	+3.56%	+1.32	20.67	24.11	27.56	31	34.45	37.89	41.34	44.78	48.22
22W19	33.7	+0.15	+0.45%	-2.73	20.79	24.25	27.72	31.18	34.65	38.11	41.58	45.04	48.5
22W18	33.55	-0.45	-1.32%	-3.43	20.85	24.32	27.79	31.27	34.74	38.22	41.69	45.16	48.64
22W17	34	-1.5	-4.23%	-2.77	20.98	24.48	27.98	31.47	34.97	38.47	41.96	45.46	48.96
22W16	35.5	-0.25	-0.7%	+0.85	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.28
22W15	35.75	-0.1	-0.28%	+0.73	21.3	24.84	28.39	31.94	35.49	39.04	42.59	46.14	49.69
22W14	35.85	+0.85	+2.43%	-0.33	21.58	25.18	28.78	32.37	35.97	39.57	43.16	46.76	50.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	35	+1.75	+5.26%	-3.3	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.05	50.67
22W12	33.25	+1.5	+4.72%	-8.45	21.79	25.42	29.06	32.69	36.32	39.95	43.58	47.22	50.85
22W11	31.75	-2.25	-6.62%	-13.6	22.04	25.71	29.38	33.05	36.73	40.4	44.07	47.74	51.42
22W10	34	+0.25	+0.74%	-8.95	22.41	26.14	29.87	33.61	37.34	41.08	44.81	48.54	52.28
22W09	33.75	-3.05	-8.29%	-10.2	22.54	26.3	30.06	33.81	37.57	41.33	45.08	48.84	52.6
22W08	36.8	-0.7	-1.87%	-2.66	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.93
22W07	37.5	+2.55	+7.3%	-0.14	22.53	26.29	30.04	33.8	37.55	41.31	45.06	48.82	52.58
22W05	34.95	-1.55	-4.25%	-5.49	22.19	25.89	29.58	33.28	36.98	40.68	44.38	48.08	51.77
22W04	36.5	-0.5	-1.35%	-0.61	22.03	25.71	29.38	33.05	36.72	40.4	44.07	47.74	51.41
22W03	37	-2.3	-5.85%	+1.68	21.83	25.47	29.11	32.75	36.39	40.03	43.67	47.31	50.94
22W02	39.3	-2.65	-6.32%	+9.78	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.12
22W01	41.95	+3.15	+8.12%	+19.7	21.03	24.53	28.03	31.54	35.04	38.55	42.05	45.56	49.06
21W52	38.8	+2.2	+6.01%	+14	20.41	23.82	27.22	30.62	34.02	37.43	40.83	44.23	47.63
21W51	36.6	-1.95	-5.06%	+9.51	20.05	23.4	26.74	30.08	33.42	36.77	40.11	43.45	46.79
21W50	38.55	-1.2	-3.02%	+16.5	19.86	23.16	26.47	29.78	33.09	36.4	39.71	43.02	46.33
21W49	39.75	+2.8	+7.58%	+22.2	19.52	22.78	26.03	29.28	32.54	35.79	39.05	42.3	45.55
21W48	36.95	+0.15	+0.41%	+14.6	19.35	22.57	25.8	29.02	32.25	35.47	38.7	41.92	45.14
21W47	36.8	+3.25	+9.69%	+15.5	19.12	22.31	25.5	28.69	31.87	35.06	38.25	41.44	44.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	33.55	+3.5	+11.6%	+6.76	18.86	22	25.14	28.28	31.43	34.57	37.71	40.86	44
21W45	30.05	-1.55	-4.91%	-2.82	18.55	21.65	24.74	27.83	30.92	34.02	37.11	40.2	43.29
21W44	31.6	-0.55	-1.71%	+2.79	18.45	21.52	24.59	27.67	30.74	33.82	36.89	39.96	43.04
21W43	32.15	+2.8	+9.54%	+5.22	18.33	21.39	24.44	27.5	30.55	33.61	36.66	39.72	42.78
21W42	29.35	-0.1	-0.34%	-2.38	18.04	21.05	24.05	27.06	30.07	33.07	36.08	39.08	42.09
21W41	29.45	+0.75	+2.61%	-0.87	17.82	20.8	23.77	26.74	29.71	32.68	35.65	38.62	41.59
21W40	28.7	-2.3	-7.42%	-1.02	17.4	20.3	23.2	26.1	29	31.9	34.8	37.69	40.59
21W39	31	-1.3	-4.02%	+9.7	16.95	19.78	22.61	25.43	28.26	31.08	33.91	36.74	39.56
21W38	32.3	+0.95	+3.03%	+18.2	16.39	19.13	21.86	24.59	27.32	30.06	32.79	35.52	38.25
21W37	31.35	-4.6	-12.8%	+19.3	15.76	18.39	21.02	23.65	26.27	28.9	31.53	34.16	36.78
21W36	35.95	+3.85	+12%	+42.4	15.15	17.68	20.2	22.73	25.25	27.78	30.3	32.83	35.36
21W35	32.1	+1.1	+3.55%	+34.5	14.32	16.71	19.1	21.49	23.87	26.26	28.65	31.03	33.42
21W34	31	+4	+14.8%	+36.1	13.67	15.94	18.22	20.5	22.78	25.05	27.33	29.61	31.89
21W33	27	-0.7	-2.53%	+24	13.06	15.24	17.42	19.59	21.77	23.95	26.12	28.3	30.48
21W32	27.7	-1.45	-4.97%	+32.5	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.17	29.27
21W31	29.15	+3.35	+13%	+44.5	12.1	14.12	16.14	18.16	20.17	22.19	24.21	26.22	28.24
21W30	25.8	+1.1	+4.45%	+32.4	11.69	13.64	15.59	17.54	19.48	21.43	23.38	25.33	27.28
21W29	24.7	+4.5	+22.3%	+29.5	11.44	13.35	15.26	17.17	19.07	20.98	22.89	24.79	26.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	20.2	+1.1	+5.76%	+7.38	11.29	13.17	15.05	16.93	18.81	20.69	22.57	24.45	26.34
21W27	19.1	+0.25	+1.33%	+2.27	11.21	13.07	14.94	16.81	18.68	20.54	22.41	24.28	26.15
21W26	18.85	+0.2	+1.07%	+0.99	11.2	13.07	14.93	16.8	18.67	20.53	22.4	24.26	26.13
21W25	18.65	+0.55	+3.04%	+0.69	11.11	12.97	14.82	16.67	18.52	20.38	22.23	24.08	25.93
21W24	18.1	+0.1	+0.56%	-1.24	11	12.83	14.66	16.49	18.33	20.16	21.99	23.82	25.66
21W23	18	+0.15	+0.84%	+0.49	10.75	12.54	14.33	16.12	17.91	19.7	21.49	23.28	25.08
21W22	17.85	-0.05	-0.28%	+2.25	10.47	12.22	13.97	15.71	17.46	19.2	20.95	22.69	24.44
21W21	17.9	+2.15	+13.7%	+5.15	10.21	11.92	13.62	15.32	17.02	18.73	20.43	22.13	23.83
21W20	15.75	-2.45	-13.5%	-4.94	9.942	11.6	13.26	14.91	16.57	18.23	19.88	21.54	23.2
21W19	18.2	-2	-9.9%	+12.1	9.743	11.37	12.99	14.61	16.24	17.86	19.49	21.11	22.73
21W18	20.2	-0.25	-1.22%	+28.4	9.436	11.01	12.58	14.15	15.73	17.3	18.87	20.44	22.02
21W17	20.45	-0.85	-3.99%	+35.7	9.042	10.55	12.06	13.56	15.07	16.58	18.08	19.59	21.1
21W16	21.3	+2.85	+15.4%	+47.8	8.647	10.09	11.53	12.97	14.41	15.85	17.29	18.73	20.18
21W15	18.45	-0.5	-2.64%	+34.6	8.225	9.595	10.97	12.34	13.71	15.08	16.45	17.82	19.19
21W14	18.95	+1.95	+11.5%	+43.2	7.941	9.264	10.59	11.91	13.23	14.56	15.88	17.2	18.53
21W13	17	+0.9	+5.59%	+33.9	7.618	8.887	10.16	11.43	12.7	13.97	15.24	16.5	17.77
21W12	16.1	+3.4	+26.8%	+31	7.375	8.605	9.834	11.06	12.29	13.52	14.75	15.98	17.21
21W11	12.7	+0.6	+4.96%	+6.24	7.172	8.368	9.563	10.76	11.95	13.15	14.34	15.54	16.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	12.1	-0.1	-0.82%	+1.68	7.14	8.33	9.52	10.71	11.9	13.09	14.28	15.47	16.66
21W09	12.2	+0.2	+1.67%	+2.92	7.112	8.298	9.483	10.67	11.85	13.04	14.22	15.41	16.6
21W08	12	+0.55	+4.8%	+1.69	7.08	8.26	9.44	10.62	11.8	12.98	14.16	15.34	16.52
21W06	11.45	-0.1	-0.87%	-2.68	7.059	8.236	9.412	10.59	11.77	12.94	14.12	15.3	16.47
21W05	11.55	-0.1	-0.86%	-1.86	7.062	8.238	9.415	10.59	11.77	12.95	14.12	15.3	16.48
21W04	11.65	-0.25	-2.1%	-1.01	7.062	8.238	9.415	10.59	11.77	12.95	14.12	15.3	16.48
21W03	11.9	-0.25	-2.06%	+1.11	7.062	8.238	9.415	10.59	11.77	12.95	14.12	15.3	16.48
21W02	12.15	-0.15	-1.22%	+3.27	7.059	8.236	9.412	10.59	11.77	12.94	14.12	15.3	16.47
21W01	12.3	+0.35	+2.93%	+4.75	7.045	8.22	9.394	10.57	11.74	12.92	14.09	15.26	16.44
20W52	11.95	+0.2	+1.7%	+2.2	7.015	8.185	9.354	10.52	11.69	12.86	14.03	15.2	16.37
20W51	11.75	+0.05	+0.43%	+0.73	6.999	8.166	9.332	10.5	11.67	12.83	14	15.16	16.33
20W50	11.7	-0.3	-2.5%	+0.2	7.006	8.174	9.342	10.51	11.68	12.84	14.01	15.18	16.35
20W49	12	+0.5	+4.35%	+2.67	7.013	8.182	9.351	10.52	11.69	12.86	14.03	15.2	16.36
20W48	11.5	0	0%	-1.61	7.013	8.182	9.351	10.52	11.69	12.86	14.03	15.2	16.36
20W47	11.5	-0.05	-0.43%	-1.9	7.034	8.206	9.378	10.55	11.72	12.9	14.07	15.24	16.41
20W46	11.55	+0.05	+0.43%	-1.77	7.055	8.23	9.406	10.58	11.76	12.93	14.11	15.28	16.46
20W45	11.5	-0.05	-0.43%	-2.73	7.094	8.276	9.458	10.64	11.82	13.01	14.19	15.37	16.55
20W44	11.55	-0.1	-0.86%	-3.16	7.156	8.349	9.542	10.73	11.93	13.12	14.31	15.5	16.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	11.65	-0.2	-1.69%	-2.95	7.202	8.403	9.603	10.8	12	13.2	14.4	15.6	16.81
20W42	11.85	0	0%	-1.38	7.209	8.411	9.612	10.81	12.02	13.22	14.42	15.62	16.82
20W41	11.85	+0.2	+1.72%	-1.22	7.198	8.397	9.597	10.8	12	13.2	14.4	15.6	16.79
20W40	11.65	+0.05	+0.43%	-2.92	7.2	8.4	9.6	10.8	12	13.2	14.4	15.6	16.8
20W39	11.6	-0.3	-2.52%	-3.58	7.218	8.422	9.625	10.83	12.03	13.23	14.44	15.64	16.84
20W38	11.9	+0.05	+0.42%	-1.09	7.218	8.422	9.625	10.83	12.03	13.23	14.44	15.64	16.84
20W37	11.85	-0.15	-1.25%	-1.28	7.202	8.403	9.603	10.8	12	13.2	14.4	15.61	16.81
20W36	12	+0.05	+0.42%	+0.19	7.186	8.384	9.582	10.78	11.98	13.17	14.37	15.57	16.77
20W35	11.95	0	0%	-0.06	7.175	8.37	9.566	10.76	11.96	13.15	14.35	15.55	16.74
20W34	11.95	-0.45	-3.63%	+0.36	7.145	8.335	9.526	10.72	11.91	13.1	14.29	15.48	16.67
20W33	12.4	-0.45	-3.5%	+4.44	7.124	8.311	9.498	10.69	11.87	13.06	14.25	15.44	16.62
20W32	12.85	+0.3	+2.39%	+8.62	7.098	8.282	9.465	10.65	11.83	13.01	14.2	15.38	16.56
20W31	12.55	+0.75	+6.36%	+6.84	7.048	8.222	9.397	10.57	11.75	12.92	14.1	15.27	16.44
20W30	11.8	+0.2	+1.72%	+1.09	7.004	8.171	9.338	10.51	11.67	12.84	14.01	15.18	16.34
20W29	11.6	-0.3	-2.52%	-0.13	6.969	8.131	9.292	10.45	11.62	12.78	13.94	15.1	16.26
20W28	11.9	-0.15	-1.24%	+2.79	6.946	8.104	9.262	10.42	11.58	12.73	13.89	15.05	16.21
20W27	12.05	+0.45	+3.88%	+4.89	6.893	8.042	9.191	10.34	11.49	12.64	13.79	14.94	16.08
20W26	11.6	+0.05	+0.43%	+2.49	6.791	7.922	9.054	10.19	11.32	12.45	13.58	14.71	15.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	11.55	+0.05	+0.43%	+3.3	6.709	7.827	8.945	10.06	11.18	12.3	13.42	14.54	15.65
20W24	11.5	-0.25	-2.13%	+3.99	6.635	7.741	8.847	9.953	11.06	12.16	13.27	14.38	15.48
20W23	11.75	+0.45	+3.98%	+7.19	6.577	7.674	8.77	9.866	10.96	12.06	13.15	14.25	15.35
20W22	11.3	-0.2	-1.74%	+2.68	6.603	7.703	8.804	9.904	11	12.11	13.21	14.31	15.41
20W21	11.5	-0.35	-2.95%	+4.43	6.607	7.709	8.81	9.911	11.01	12.11	13.21	14.32	15.42
20W20	11.85	+0.1	+0.85%	+6.75	6.66	7.771	8.881	9.991	11.1	12.21	13.32	14.43	15.54
20W19	11.75	+0.15	+1.29%	+5.96	6.654	7.762	8.871	9.98	11.09	12.2	13.31	14.42	15.52
20W18	11.6	+0.55	+4.98%	+4.82	6.64	7.746	8.853	9.96	11.07	12.17	13.28	14.39	15.49
20W17	11.05	-0.05	-0.45%	-0.39	6.656	7.765	8.874	9.984	11.09	12.2	13.31	14.42	15.53
20W16	11.1	+0.35	+3.26%	-1.71	6.776	7.905	9.034	10.16	11.29	12.42	13.55	14.68	15.81
20W15	10.75	+0.92	+9.36%	-6.15	6.873	8.018	9.164	10.31	11.45	12.6	13.75	14.89	16.04
20W14	9.83	0	0%	-15.7	6.997	8.164	9.33	10.5	11.66	12.83	13.99	15.16	16.33
20W13	9.83	-0.12	-1.21%	-18.2	7.208	8.41	9.611	10.81	12.01	13.22	14.42	15.62	16.82
20W12	9.95	-0.3	-2.93%	-19.7	7.438	8.677	9.917	11.16	12.4	13.64	14.88	16.11	17.35
20W11	10.25	-2.05	-16.7%	-19.7	7.662	8.938	10.22	11.49	12.77	14.05	15.32	16.6	17.88
20W10	12.3	+0.9	+7.89%	-6.71	7.911	9.229	10.55	11.87	13.18	14.5	15.82	17.14	18.46
20W09	11.4	-1.25	-9.88%	-15.1	8.054	9.396	10.74	12.08	13.42	14.77	16.11	17.45	18.79
20W08	12.65	+0.95	+8.12%	-7.56	8.211	9.579	10.95	12.32	13.68	15.05	16.42	17.79	19.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	11.7	+0.25	+2.18%	-15.3	8.287	9.668	11.05	12.43	13.81	15.19	16.57	17.96	19.34
20W06	11.45	-0.5	-4.18%	-17.6	8.335	9.725	11.11	12.5	13.89	15.28	16.67	18.06	19.45
20W05	11.95	-1.7	-12.5%	-14.7	8.407	9.808	11.21	12.61	14.01	15.41	16.81	18.22	19.62
20W04	13.65	+0.45	+3.41%	-3.51	8.488	9.902	11.32	12.73	14.15	15.56	16.98	18.39	19.8
20W03	13.2	-0.25	-1.86%	-6.2	8.444	9.851	11.26	12.67	14.07	15.48	16.89	18.3	19.7
20W02	13.45	-0.95	-6.6%	-4.14	8.418	9.822	11.22	12.63	14.03	15.43	16.84	18.24	19.64
20W01	14.4	-0.4	-2.7%	+3.14	8.377	9.773	11.17	12.57	13.96	15.36	16.75	18.15	19.55
19W52	14.8	0	0%	+7.25	8.28	9.66	11.04	12.42	13.8	15.18	16.56	17.94	19.32
19W51	14.8	-0.85	-5.43%	+8.92	8.153	9.512	10.87	12.23	13.59	14.95	16.31	17.67	19.02
19W50	15.65	+0.25	+1.62%	+16.9	8.031	9.369	10.71	12.05	13.38	14.72	16.06	17.4	18.74
19W49	15.4	+0.6	+4.05%	+17.5	7.867	9.178	10.49	11.8	13.11	14.42	15.73	17.05	18.36
19W48	14.8	+0.5	+3.5%	+15.2	7.71	8.995	10.28	11.57	12.85	14.14	15.42	16.71	17.99
19W47	14.3	+1.55	+12.2%	+13.3	7.574	8.836	10.1	11.36	12.62	13.89	15.15	16.41	17.67
19W46	12.75	-0.25	-1.92%	+2.44	7.468	8.712	9.957	11.2	12.45	13.69	14.94	16.18	17.42
19W45	13	-0.7	-5.11%	+4.97	7.431	8.669	9.908	11.15	12.38	13.62	14.86	16.1	17.34
19W44	13.7	+1	+7.87%	+11.2	7.389	8.621	9.852	11.08	12.32	13.55	14.78	16.01	17.24
19W43	12.7	+0.05	+0.4%	+4.2	7.313	8.532	9.751	10.97	12.19	13.41	14.63	15.85	17.06
19W42	12.65	+0.1	+0.8%	+4.31	7.276	8.489	9.702	10.91	12.13	13.34	14.55	15.77	16.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	12.55	+0.25	+2.03%	+3.95	7.244	8.451	9.658	10.87	12.07	13.28	14.49	15.7	16.9
19W39	12.3	+0.25	+2.07%	+1.98	7.237	8.443	9.649	10.86	12.06	13.27	14.47	15.68	16.89
19W38	12.05	-0.1	-0.82%	-0.1	7.237	8.443	9.649	10.86	12.06	13.27	14.47	15.68	16.89
19W37	12.15	+0.05	+0.41%	+0.67	7.242	8.448	9.655	10.86	12.07	13.28	14.48	15.69	16.9
19W36	12.1	+0.1	+0.83%	+0.38	7.232	8.438	9.643	10.85	12.05	13.26	14.46	15.67	16.88
19W35	12	+0.15	+1.27%	-0.41	7.23	8.435	9.64	10.84	12.05	13.26	14.46	15.66	16.87
19W34	11.85	-0.15	-1.25%	-1.79	7.239	8.446	9.652	10.86	12.07	13.27	14.48	15.68	16.89
19W33	12	+0.05	+0.42%	-0.7	7.251	8.459	9.668	10.88	12.08	13.29	14.5	15.71	16.92
19W32	11.95	-0.15	-1.24%	-1.18	7.255	8.465	9.674	10.88	12.09	13.3	14.51	15.72	16.93
19W31	12.1	+0.05	+0.41%	-0.19	7.274	8.486	9.698	10.91	12.12	13.34	14.55	15.76	16.97
19W30	12.05	+0.15	+1.26%	-0.98	7.302	8.518	9.735	10.95	12.17	13.39	14.6	15.82	17.04
19W29	11.9	-0.05	-0.42%	-2.67	7.336	8.559	9.782	11	12.23	13.45	14.67	15.89	17.12
19W28	11.95	-0.45	-3.63%	-2.88	7.382	8.613	9.843	11.07	12.3	13.53	14.76	16	17.23
19W27	12.4	+0.1	+0.81%	+0.22	7.424	8.661	9.898	11.14	12.37	13.61	14.85	16.08	17.32
19W26	12.3	+0.15	+1.23%	-0.87	7.445	8.685	9.926	11.17	12.41	13.65	14.89	16.13	17.37
19W25	12.15	+0.2	+1.67%	-2.65	7.488	8.737	9.985	11.23	12.48	13.73	14.98	16.22	17.47
19W24	11.95	-0.1	-0.83%	-4.93	7.542	8.798	10.06	11.31	12.57	13.83	15.08	16.34	17.6
19W23	12.05	-0.15	-1.23%	-4.71	7.588	8.852	10.12	11.38	12.65	13.91	15.18	16.44	17.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	12.2	+0.1	+0.83%	-3.97	7.622	8.893	10.16	11.43	12.7	13.97	15.24	16.51	17.79
19W21	12.1	0	0%	-5.16	7.655	8.93	10.21	11.48	12.76	14.03	15.31	16.58	17.86
19W20	12.1	-0.25	-2.02%	-5.38	7.673	8.952	10.23	11.51	12.79	14.07	15.35	16.62	17.9
19W19	12.35	-0.35	-2.76%	-3.63	7.689	8.971	10.25	11.53	12.82	14.1	15.38	16.66	17.94
19W18	12.7	-0.1	-0.78%	-0.72	7.675	8.955	10.23	11.51	12.79	14.07	15.35	16.63	17.91