(8289) 泰藝均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	31.2	+0.2	+0.65%	-7.08	20.15	23.5	26.86	30.22	33.58	36.93	40.29	43.65	47.01
04/25	31	-0.2	-0.64%	-7.67	20.15	23.5	26.86	30.22	33.58	36.93	40.29	43.65	47.01
04/24	31.2	+0.85	+2.8%	-7.07	20.14	23.5	26.86	30.22	33.57	36.93	40.29	43.65	47
04/23	30.35	+0.3	+1%	-9.59	20.14	23.5	26.86	30.21	33.57	36.93	40.28	43.64	47
04/22	30.05	-0.25	-0.83%	-10.5	20.15	23.51	26.87	30.23	33.59	36.95	40.31	43.66	47.02
04/19	30.3	-1.2	-3.81%	-9.85	20.17	23.53	26.89	30.25	33.61	36.97	40.33	43.7	47.06
04/18	31.5	+0.1	+0.32%	-6.32	20.17	23.54	26.9	30.26	33.62	36.99	40.35	43.71	47.07
04/17	31.4	+0.2	+0.64%	-6.61	20.17	23.53	26.9	30.26	33.62	36.98	40.34	43.71	47.07
04/16	31.2	-1.25	-3.85%	-7.19	20.17	23.53	26.89	30.26	33.62	36.98	40.34	43.7	47.07
04/15	32.45	-0.6	-1.82%	-3.49	20.17	23.54	26.9	30.26	33.62	36.99	40.35	43.71	47.07
04/12	33.05	-0.05	-0.15%	-1.69	20.17	23.53	26.89	30.26	33.62	36.98	40.34	43.7	47.07
04/11	33.1	-0.35	-1.05%	-1.51	20.16	23.53	26.89	30.25	33.61	36.97	40.33	43.69	47.05
04/10	33.45	0	0%	-0.43	20.16	23.52	26.88	30.24	33.6	36.96	40.31	43.67	47.03
04/09	33.45	+0.05	+0.15%	-0.39	20.15	23.51	26.87	30.22	33.58	36.94	40.3	43.66	47.02
04/08	33.4	-0.15	-0.45%	-0.52	20.14	23.5	26.86	30.22	33.57	36.93	40.29	43.65	47
04/03	33.55	-0.4	-1.18%	-0.04	20.14	23.49	26.85	30.21	33.56	36.92	40.27	43.63	46.99
04/02	33.95	-0.55	-1.59%	+1.19	20.13	23.49	26.84	30.2	33.55	36.91	40.26	43.62	46.97
04/01	34.5	+0.9	+2.68%	+2.9	20.12	23.47	26.82	30.18	33.53	36.88	40.23	43.59	46.94
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	33.6	-0.25	-0.74%	+0.31	20.1	23.45	26.8	30.15	33.49	36.84	40.19	43.54	46.89
03/28	33.85	0	0%	+1.13	20.08	23.43	26.78	30.13	33.47	36.82	40.17	43.51	46.86
03/27	33.85	-0.15	-0.44%	+1.2	20.07	23.41	26.76	30.1	33.45	36.79	40.14	43.48	46.83
03/26	34	-0.1	-0.29%	+1.74	20.05	23.39	26.73	30.08	33.42	36.76	40.1	43.44	46.79
03/25	34.1	-0.05	-0.15%	+2.12	20.04	23.38	26.71	30.05	33.39	36.73	40.07	43.41	46.75
03/22	34.15	-0.55	-1.59%	+2.36	20.02	23.35	26.69	30.03	33.36	36.7	40.04	43.37	46.71
03/21	34.7	-0.1	-0.29%	+4.08	20	23.34	26.67	30.01	33.34	36.67	40.01	43.34	46.67
03/20	34.8	+0.1	+0.29%	+4.49	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.3	46.63
03/19	34.7	+0.5	+1.46%	+4.27	19.97	23.29	26.62	29.95	33.28	36.61	39.93	43.26	46.59
03/18	34.2	-0.6	-1.72%	+2.84	19.95	23.28	26.6	29.93	33.25	36.58	39.9	43.23	46.56
03/15	34.8	-0.4	-1.14%	+4.71	19.94	23.26	26.59	29.91	33.23	36.56	39.88	43.2	46.53
03/14	35.2	-0.25	-0.71%	+6.01	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.48
03/13	35.45	-0.45	-1.25%	+6.86	19.9	23.22	26.54	29.86	33.17	36.49	39.81	43.13	46.44
03/12	35.9	+0.4	+1.13%	+8.31	19.89	23.2	26.52	29.83	33.15	36.46	39.77	43.09	46.4
03/11	35.5	-0.25	-0.7%	+7.19	19.87	23.18	26.49	29.81	33.12	36.43	39.74	43.05	46.36
03/08	35.75	-1.25	-3.38%	+8.01	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.34
03/07	37	-0.75	-1.99%	+11.8	19.85	23.16	26.47	29.77	33.08	36.39	39.7	43.01	46.32
03/06	37.75	+0.55	+1.48%	+14.2	19.82	23.13	26.43	29.74	33.04	36.35	39.65	42.95	46.26
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	37.2	+0.2	+0.54%	+12.7	19.8	23.1	26.4	29.7	32.99	36.29	39.59	42.89	46.19
03/04	37	+0.95	+2.64%	+12.3	19.77	23.06	26.36	29.65	32.95	36.24	39.54	42.83	46.13
03/01	36.05	+0.05	+0.14%	+9.55	19.74	23.03	26.33	29.62	32.91	36.2	39.49	42.78	46.07
02/29	36	-0.1	-0.28%	+9.5	19.73	23.01	26.3	29.59	32.88	36.16	39.45	42.74	46.03
02/27	36.1	+0.1	+0.28%	+9.91	19.71	22.99	26.28	29.56	32.84	36.13	39.41	42.7	45.98
02/26	36	-0.45	-1.23%	+9.68	19.69	22.98	26.26	29.54	32.82	36.1	39.39	42.67	45.95
02/23	36.45	-0.45	-1.22%	+11.1	19.68	22.96	26.25	29.53	32.81	36.09	39.37	42.65	45.93
02/22	36.9	+0.75	+2.07%	+12.6	19.66	22.94	26.22	29.5	32.77	36.05	39.33	42.61	45.88
02/21	36.15	+3.25	+9.88%	+10.5	19.63	22.9	26.17	29.44	32.71	35.99	39.26	42.53	45.8
02/20	32.9	+0.2	+0.61%	+0.86	19.57	22.83	26.09	29.36	32.62	35.88	39.14	42.4	45.67
02/19	32.7	+0.4	+1.24%	+0.42	19.54	22.79	26.05	29.31	32.56	35.82	39.07	42.33	45.59
02/16	32.3	+0.55	+1.73%	-0.64	19.51	22.76	26.01	29.26	32.51	35.76	39.01	42.26	45.51
02/15	31.75	+0.15	+0.47%	-2.19	19.48	22.72	25.97	29.21	32.46	35.71	38.95	42.2	45.45
02/05	31.6	-0.1	-0.32%	-2.54	19.45	22.7	25.94	29.18	32.42	35.66	38.91	42.15	45.39
02/02	31.7	+0.15	+0.48%	-2.12	19.43	22.67	25.91	29.15	32.39	35.62	38.86	42.1	45.34
02/01	31.55	-0.15	-0.47%	-2.48	19.41	22.65	25.88	29.12	32.35	35.59	38.82	42.06	45.29
01/31	31.7	-0.1	-0.31%	-1.94	19.4	22.63	25.86	29.09	32.33	35.56	38.79	42.02	45.26
01/30	31.8	-0.2	-0.62%	-1.53	19.38	22.61	25.83	29.06	32.29	35.52	38.75	41.98	45.21
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	32	+0.6	+1.91%	-0.78	19.35	22.57	25.8	29.02	32.25	35.47	38.7	41.92	45.15
01/26	31.4	-0.35	-1.1%	-2.47	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
01/25	31.75	-0.1	-0.31%	-1.25	19.29	22.51	25.72	28.94	32.15	35.37	38.58	41.8	45.01
01/24	31.85	+0.2	+0.63%	-0.76	19.26	22.46	25.67	28.88	32.09	35.3	38.51	41.72	44.93
01/23	31.65	-0.05	-0.16%	-1.2	19.22	22.42	25.63	28.83	32.03	35.24	38.44	41.64	44.85
01/22	31.7	+0.55	+1.77%	-0.9	19.19	22.39	25.59	28.79	31.99	35.19	38.39	41.59	44.78
01/19	31.15	+0.25	+0.81%	-2.5	19.17	22.36	25.56	28.75	31.95	35.14	38.34	41.53	44.73
01/18	30.9	-0.1	-0.32%	-3.19	19.15	22.34	25.53	28.73	31.92	35.11	38.3	41.49	44.69
01/17	31	-0.4	-1.27%	-2.82	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.47	44.66
01/16	31.4	-0.1	-0.32%	-1.48	19.12	22.31	25.5	28.69	31.87	35.06	38.25	41.43	44.62
01/15	31.5	+0.5	+1.61%	-1.04	19.1	22.28	25.47	28.65	31.83	35.02	38.2	41.38	44.57
01/12	31	-0.3	-0.96%	-2.48	19.07	22.25	25.43	28.61	31.79	34.97	38.15	41.33	44.5
01/11	31.3	+0.05	+0.16%	-1.41	19.05	22.22	25.4	28.57	31.75	34.92	38.1	41.27	44.45
01/10	31.25	-0.3	-0.95%	-1.42	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
01/09	31.55	-0.55	-1.71%	-0.39	19	22.17	25.34	28.51	31.67	34.84	38.01	41.17	44.34
01/08	32.1	-0.3	-0.93%	+1.46	18.98	22.15	25.31	28.47	31.64	34.8	37.97	41.13	44.29
01/05	32.4	0	0%	+2.49	18.97	22.13	25.29	28.45	31.61	34.77	37.94	41.1	44.26
01/04	32.4	-0.25	-0.77%	+2.56	18.95	22.11	25.27	28.43	31.59	34.75	37.91	41.07	44.23
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	32.65	-0.25	-0.76%	+3.41	18.94	22.1	25.26	28.42	31.57	34.73	37.89	41.05	44.2
01/02	32.9	+0.15	+0.46%	+4.18	18.95	22.11	25.26	28.42	31.58	34.74	37.9	41.06	44.21
12/29	32.75	-0.1	-0.3%	+3.69	18.95	22.11	25.27	28.43	31.58	34.74	37.9	41.06	44.22
12/28	32.85	+0.25	+0.77%	+4	18.95	22.11	25.27	28.43	31.59	34.75	37.9	41.06	44.22
12/27	32.6	+0.1	+0.31%	+3.18	18.96	22.12	25.28	28.44	31.6	34.76	37.91	41.07	44.23
12/26	32.5	+0.25	+0.78%	+2.83	18.96	22.12	25.29	28.45	31.61	34.77	37.93	41.09	44.25
12/25	32.25	-0.1	-0.31%	+2	18.97	22.13	25.29	28.45	31.62	34.78	37.94	41.1	44.26
12/22	32.35	+0.25	+0.78%	+2.27	18.98	22.14	25.31	28.47	31.63	34.8	37.96	41.12	44.29
12/21	32.1	-0.4	-1.23%	+1.44	18.99	22.15	25.32	28.48	31.65	34.81	37.97	41.14	44.3
12/20	32.5	+0.2	+0.62%	+2.62	19	22.17	25.34	28.5	31.67	34.84	38	41.17	44.34
12/19	32.3	-0.4	-1.22%	+1.97	19.01	22.17	25.34	28.51	31.68	34.84	38.01	41.18	44.35
12/18	32.7	+0.1	+0.31%	+3.25	19	22.17	25.34	28.5	31.67	34.84	38	41.17	44.34
12/15	32.6	-0.65	-1.95%	+2.94	19	22.17	25.33	28.5	31.67	34.83	38	41.17	44.33
12/14	33.25	0	0%	+5.02	19	22.16	25.33	28.49	31.66	34.83	37.99	41.16	44.33
12/13	33.25	+0.3	+0.91%	+5.12	18.98	22.14	25.31	28.47	31.63	34.79	37.96	41.12	44.28
12/12	32.95	-0.05	-0.15%	+4.26	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.09	44.25
12/11	33	-0.5	-1.49%	+4.45	18.96	22.12	25.27	28.43	31.59	34.75	37.91	41.07	44.23
12/08	33.5	-0.2	-0.59%	+6.09	18.95	22.1	25.26	28.42	31.58	34.74	37.89	41.05	44.21
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	33.7	-0.5	-1.46%	+6.8	18.93	22.09	25.24	28.4	31.55	34.71	37.86	41.02	44.17
12/06	34.2	-0.1	-0.29%	+8.52	18.91	22.06	25.21	28.36	31.52	34.67	37.82	40.97	44.12
12/05	34.3	-0.55	-1.58%	+8.98	18.88	22.03	25.18	28.33	31.47	34.62	37.77	40.92	44.06
12/04	34.85	+0.3	+0.87%	+10.9	18.86	22.01	25.15	28.29	31.44	34.58	37.72	40.87	44.01
12/01	34.55	-0.4	-1.14%	+10.1	18.83	21.97	25.11	28.25	31.39	34.53	37.66	40.8	43.94
11/30	34.95	+0.6	+1.75%	+11.5	18.8	21.94	25.07	28.2	31.34	34.47	37.6	40.74	43.87
11/29	34.35	-0.2	-0.58%	+9.84	18.76	21.89	25.02	28.15	31.27	34.4	37.53	40.66	43.78
11/28	34.55	+0.35	+1.02%	+10.7	18.73	21.85	24.98	28.1	31.22	34.34	37.46	40.59	43.71
11/27	34.2	+0.05	+0.15%	+9.76	18.7	21.81	24.93	28.04	31.16	34.28	37.39	40.51	43.62
11/24	34.15	-0.55	-1.59%	+9.8	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.43	43.54
11/23	34.7	-0.4	-1.14%	+11.8	18.63	21.73	24.84	27.94	31.05	34.15	37.26	40.36	43.47
11/22	35.1	+0.6	+1.74%	+13.3	18.59	21.69	24.79	27.89	30.99	34.09	37.18	40.28	43.38
11/21	34.5	+1.15	+3.45%	+11.5	18.57	21.67	24.76	27.86	30.95	34.05	37.14	40.24	43.33
11/20	33.35	+3	+9.88%	+7.58	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.4
11/17	30.35	+0.85	+2.88%	-2.26	18.63	21.74	24.84	27.95	31.05	34.16	37.26	40.37	43.47
11/16	29.5	-0.05	-0.17%	-5.29	18.69	21.8	24.92	28.03	31.15	34.26	37.38	40.49	43.61
11/15	29.55	+0.15	+0.51%	-5.47	18.76	21.88	25.01	28.13	31.26	34.39	37.51	40.64	43.76
11/14	29.4	-0.05	-0.17%	-6.28	18.82	21.96	25.1	28.23	31.37	34.51	37.64	40.78	43.92
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	29.45	+0.05	+0.17%	-6.46	18.89	22.04	25.19	28.34	31.48	34.63	37.78	40.93	44.08
11/10	29.4	-0.25	-0.84%	-6.91	18.95	22.11	25.27	28.42	31.58	34.74	37.9	41.06	44.22
11/09	29.65	-0.4	-1.33%	-6.43	19.01	22.18	25.35	28.52	31.69	34.86	38.02	41.19	44.36
11/08	30.05	+0.35	+1.18%	-5.45	19.07	22.25	25.43	28.6	31.78	34.96	38.14	41.32	44.5
11/07	29.7	+0.5	+1.71%	-6.83	19.13	22.31	25.5	28.69	31.88	35.06	38.25	41.44	44.63
11/06	29.2	+0.4	+1.39%	-8.68	19.18	22.38	25.58	28.78	31.97	35.17	38.37	41.57	44.76
11/03	28.8	0	0%	-10.3	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.94
11/02	28.8	+0.7	+2.49%	-10.7	19.35	22.58	25.8	29.03	32.25	35.48	38.7	41.93	45.16
11/01	28.1	-0.2	-0.71%	-13.3	19.45	22.69	25.93	29.17	32.41	35.65	38.89	42.13	45.37
10/31	28.3	-0.7	-2.41%	-13.1	19.54	22.8	26.05	29.31	32.57	35.82	39.08	42.34	45.59
10/30	29	-0.25	-0.85%	-11.3	19.63	22.9	26.17	29.44	32.71	35.98	39.25	42.53	45.8
10/27	29.25	-0.1	-0.34%	-11	19.71	23	26.28	29.57	32.86	36.14	39.43	42.71	46
10/26	29.35	-0.35	-1.18%	-11.1	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.2
10/25	29.7	+0.25	+0.85%	-10.4	19.89	23.21	26.52	29.84	33.15	36.47	39.78	43.1	46.41
10/24	29.45	+0.45	+1.55%	-11.6	19.98	23.31	26.64	29.97	33.3	36.63	39.95	43.28	46.61
10/23	29	+0.1	+0.35%	-13.2	20.06	23.4	26.74	30.08	33.43	36.77	40.11	43.45	46.8
10/20	28.9	+0.3	+1.05%	-13.9	20.15	23.51	26.86	30.22	33.58	36.94	40.3	43.65	47.01
10/19	28.6	+0.2	+0.7%	-15.2	20.23	23.61	26.98	30.35	33.72	37.1	40.47	43.84	47.21
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	28.4	-1.15	-3.89%	-16.2	20.33	23.72	27.11	30.5	33.89	37.28	40.67	44.06	47.45
10/17	29.55	+0.05	+0.17%	-13.3	20.44	23.85	27.25	30.66	34.06	37.47	40.88	44.28	47.69
10/16	29.5	-1.1	-3.59%	-13.8	20.53	23.96	27.38	30.8	34.22	37.65	41.07	44.49	47.91
10/13	30.6	-0.4	-1.29%	-11	20.63	24.07	27.51	30.95	34.39	37.83	41.27	44.71	48.14
10/12	31	-0.4	-1.27%	-10.3	20.73	24.18	27.64	31.09	34.55	38	41.46	44.91	48.37
10/11	31.4	-1.7	-5.14%	-9.47	20.81	24.28	27.75	31.21	34.68	38.15	41.62	45.09	48.56
10/06	33.1	-0.05	-0.15%	-4.9	20.88	24.36	27.85	31.33	34.81	38.29	41.77	45.25	48.73
10/05	33.15	+0.3	+0.91%	-5.04	20.95	24.44	27.93	31.42	34.91	38.4	41.89	45.38	48.88
10/04	32.85	-0.55	-1.65%	-6.2	21.01	24.52	28.02	31.52	35.02	38.52	42.03	45.53	49.03
10/03	33.4	+0.15	+0.45%	-4.95	21.08	24.6	28.11	31.62	35.14	38.65	42.17	45.68	49.19
10/02	33.25	+0.15	+0.45%	-5.74	21.16	24.69	28.22	31.75	35.27	38.8	42.33	45.86	49.38
09/28	33.1	-0.1	-0.3%	-6.55	21.25	24.79	28.33	31.88	35.42	38.96	42.5	46.04	49.59
09/27	33.2	+0.05	+0.15%	-6.66	21.34	24.9	28.45	32.01	35.57	39.13	42.68	46.24	49.8
09/26	33.15	-0.35	-1.04%	-7.2	21.43	25	28.58	32.15	35.72	39.29	42.86	46.44	50.01
09/25	33.5	+0.55	+1.67%	-6.61	21.52	25.11	28.7	32.28	35.87	39.46	43.05	46.63	50.22
09/22	32.95	+1.05	+3.29%	-8.48	21.6	25.2	28.8	32.4	36	39.6	43.2	46.81	50.41
09/21	31.9	-0.65	-2%	-11.7	21.68	25.29	28.91	32.52	36.13	39.75	43.36	46.97	50.59
09/20	32.55	+0.35	+1.09%	-10.3	21.77	25.39	29.02	32.65	36.28	39.9	43.53	47.16	50.79
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	32.2	+0.7	+2.22%	-11.5	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.33	50.97
09/18	31.5	-0.1	-0.32%	-13.8	21.92	25.58	29.23	32.89	36.54	40.19	43.85	47.5	51.16
09/15	31.6	-0.7	-2.17%	-13.9	22.02	25.68	29.35	33.02	36.69	40.36	44.03	47.7	51.37
09/14	32.3	+0.25	+0.78%	-12.3	22.1	25.79	29.47	33.16	36.84	40.52	44.21	47.89	51.58
09/13	32.05	0	0%	-13.3	22.18	25.88	29.58	33.28	36.97	40.67	44.37	48.06	51.76
09/12	32.05	+0.6	+1.91%	-13.6	22.27	25.98	29.69	33.4	37.11	40.82	44.53	48.24	51.96
09/11	31.45	-0.25	-0.79%	-15.6	22.35	26.07	29.8	33.52	37.25	40.97	44.69	48.42	52.14
09/08	31.7	-0.4	-1.25%	-15.2	22.44	26.18	29.91	33.65	37.39	41.13	44.87	48.61	52.35
09/07	32.1	+0.25	+0.78%	-14.5	22.52	26.27	30.03	33.78	37.53	41.29	45.04	48.79	52.55
09/06	31.85	+0.3	+0.95%	-15.4	22.6	26.36	30.13	33.9	37.66	41.43	45.2	48.96	52.73
09/05	31.55	+0.4	+1.28%	-16.6	22.7	26.48	30.26	34.05	37.83	41.61	45.39	49.18	52.96
09/04	31.15	+0.05	+0.16%	-18	22.8	26.61	30.41	34.21	38.01	41.81	45.61	49.41	53.21
09/01	31.1	+0.2	+0.65%	-18.6	22.91	26.73	30.55	34.37	38.19	42.01	45.83	49.65	53.47
08/31	30.9	+0.05	+0.16%	-19.5	23.02	26.86	30.69	34.53	38.37	42.21	46.04	49.88	53.72
08/30	30.85	-0.05	-0.16%	-20	23.13	26.99	30.85	34.7	38.56	42.41	46.27	50.12	53.98
08/29	30.9	-0.1	-0.32%	-20.2	23.25	27.12	30.99	34.87	38.74	42.62	46.49	50.37	54.24
08/28	31	-1.9	-5.78%	-20.4	23.36	27.25	31.14	35.03	38.93	42.82	46.71	50.6	54.5
08/25	32.9	-1.05	-3.09%	-15.9	23.46	27.38	31.29	35.2	39.11	43.02	46.93	50.84	54.75
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	37.45	+0.95	+2.6%	-4.57	23.55	27.47	31.4	35.32	39.24	43.17	47.09	51.02	54.94
08/23	36.5	+0.4	+1.11%	-7.17	23.59	27.52	31.45	35.39	39.32	43.25	47.18	51.11	55.05
08/22	36.1	-0.1	-0.28%	-8.37	23.64	27.58	31.52	35.46	39.4	43.34	47.28	51.22	55.16
08/21	36.2	0	0%	-8.34	23.7	27.65	31.59	35.54	39.49	43.44	47.39	51.34	55.29
08/18	36.2	0	0%	-8.55	23.75	27.71	31.67	35.63	39.59	43.54	47.5	51.46	55.42
08/17	36.2	+0.8	+2.26%	-8.77	23.81	27.78	31.74	35.71	39.68	43.65	47.61	51.58	55.55
08/16	35.4	-0.2	-0.56%	-11	23.86	27.84	31.82	35.79	39.77	43.75	47.73	51.7	55.68
08/15	35.6	+0.15	+0.42%	-10.7	23.92	27.91	31.89	35.88	39.87	43.85	47.84	51.83	55.81
08/14	35.45	-0.2	-0.56%	-11.3	23.98	27.97	31.97	35.97	39.96	43.96	47.96	51.95	55.95
08/11	35.65	+0.1	+0.28%	-11	24.03	28.04	32.05	36.05	40.06	44.06	48.07	52.07	56.08
08/10	35.55	-1.35	-3.66%	-11.4	24.08	28.09	32.1	36.12	40.13	44.14	48.16	52.17	56.18
08/09	36.9	-1	-2.64%	-8.2	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.26	56.28
08/08	37.9	-0.2	-0.52%	-5.84	24.15	28.17	32.2	36.22	40.25	44.27	48.3	52.32	56.35
08/07	38.1	+0.5	+1.33%	-5.4	24.16	28.19	32.22	36.25	40.27	44.3	48.33	52.36	56.38
08/04	37.6	+0.65	+1.76%	-6.75	24.19	28.22	32.26	36.29	40.32	44.35	48.38	52.42	56.45
08/02	36.95	-0.7	-1.86%	-8.47	24.22	28.26	32.3	36.33	40.37	44.41	48.44	52.48	56.52
08/01	37.65	-0.4	-1.05%	-6.97	24.28	28.33	32.38	36.42	40.47	44.52	48.57	52.61	56.66
07/31	38.05	-0.3	-0.78%	-6.2	24.34	28.4	32.45	36.51	40.56	44.62	48.68	52.73	56.79
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	38.35	+0.05	+0.13%	-5.64	24.38	28.45	32.51	36.58	40.64	44.7	48.77	52.83	56.9
07/27	38.3	+1	+2.68%	-5.94	24.43	28.5	32.58	36.65	40.72	44.79	48.86	52.94	57.01
07/26	37.3	-0.9	-2.36%	-8.61	24.49	28.57	32.65	36.73	40.81	44.89	48.98	53.06	57.14
07/25	38.2	+0.65	+1.73%	-6.64	24.55	28.64	32.73	36.83	40.92	45.01	49.1	53.19	57.28
07/24	37.55	-1	-2.59%	-8.41	24.6	28.7	32.8	36.9	41	45.1	49.19	53.29	57.39
07/21	38.55	-0.35	-0.9%	-6.17	24.65	28.76	32.87	36.98	41.09	45.19	49.3	53.41	57.52
07/20	38.9	-0.15	-0.38%	-5.49	24.7	28.81	32.93	37.04	41.16	45.28	49.39	53.51	57.63
07/19	39.05	-0.4	-1.01%	-5.36	24.76	28.88	33.01	37.13	41.26	45.39	49.51	53.64	57.77
07/18	39.45	-0.7	-1.74%	-4.61	24.81	28.95	33.09	37.22	41.36	45.49	49.63	53.76	57.9
07/17	40.15	+1.05	+2.69%	-3.17	24.88	29.02	33.17	37.32	41.46	45.61	49.75	53.9	58.05
07/14	39.1	+0.3	+0.77%	-5.98	24.95	29.11	33.27	37.43	41.59	45.74	49.9	54.06	58.22
07/13	38.8	-0.55	-1.4%	-7.04	25.04	29.22	33.39	37.56	41.74	45.91	50.09	54.26	58.43
07/12	39.35	-0.5	-1.25%	-6.04	25.13	29.31	33.5	37.69	41.88	46.07	50.25	54.44	58.63
07/11	39.85	+0.05	+0.13%	-5.11	25.2	29.4	33.6	37.8	42	46.2	50.4	54.6	58.8
07/10	39.8	-1.75	-4.21%	-5.52	25.27	29.49	33.7	37.91	42.12	46.34	50.55	54.76	58.97
07/07	41.55	-0.35	-0.84%	-1.69	25.36	29.58	33.81	38.04	42.26	46.49	50.72	54.94	59.17
07/06	41.9	-0.2	-0.48%	-1.08	25.41	29.65	33.89	38.12	42.36	46.59	50.83	55.07	59.3
07/05	42.1	-0.25	-0.59%	-0.82	25.47	29.71	33.96	38.2	42.45	46.69	50.94	55.18	59.43
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	42.35	+0.15	+0.36%	-0.43	25.52	29.77	34.03	38.28	42.54	46.79	51.04	55.3	59.55
07/03	42.2	+0.75	+1.81%	-0.99	25.57	29.84	34.1	38.36	42.62	46.88	51.15	55.41	59.67
06/30	41.45	+0.75	+1.84%	-2.95	25.63	29.9	34.17	38.44	42.71	46.98	51.25	55.53	59.8
06/29	40.7	+0.25	+0.62%	-4.88	25.67	29.95	34.23	38.51	42.79	47.07	51.35	55.62	59.9
06/28	40.45	+0.2	+0.5%	-5.62	25.71	30	34.29	38.57	42.86	47.14	51.43	55.71	60
06/27	40.25	-0.1	-0.25%	-6.42	25.81	30.11	34.41	38.71	43.01	47.31	51.61	55.91	60.22
06/26	40.35	-0.3	-0.74%	-6.56	25.91	30.23	34.55	38.87	43.18	47.5	51.82	56.14	60.46
06/21	40.65	+0.15	+0.37%	-6.23	26.01	30.35	34.68	39.02	43.35	47.69	52.02	56.36	60.69
06/20	40.5	+0.3	+0.75%	-6.94	26.11	30.47	34.82	39.17	43.52	47.87	52.23	56.58	60.93
06/19	40.2	-0.15	-0.37%	-7.96	26.21	30.57	34.94	39.31	43.68	48.05	52.41	56.78	61.15
06/16	40.35	+0.2	+0.5%	-7.92	26.29	30.67	35.06	39.44	43.82	48.2	52.59	56.97	61.35
06/15	40.15	-0.15	-0.37%	-8.61	26.36	30.75	35.15	39.54	43.93	48.33	52.72	57.11	61.51
06/14	40.3	+0.15	+0.37%	-8.46	26.42	30.82	35.22	39.62	44.03	48.43	52.83	57.23	61.64
06/13	40.15	+0.25	+0.63%	-8.91	26.45	30.85	35.26	39.67	44.08	48.49	52.89	57.3	61.71
06/12	39.9	-1.8	-4.32%	-9.64	26.5	30.91	35.33	39.74	44.16	48.57	52.99	57.41	61.82
06/09	41.7	-0.65	-1.53%	-5.75	26.55	30.97	35.4	39.82	44.25	48.67	53.1	57.52	61.94
06/08	42.35	+0.2	+0.47%	-4.41	26.58	31.01	35.44	39.87	44.3	48.73	53.16	57.59	62.02
06/07	42.15	+0.45	+1.08%	-4.97	26.61	31.05	35.48	39.92	44.36	48.79	53.23	57.66	62.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	41.7	-0.55	-1.3%	-6.18	26.67	31.11	35.56	40	44.45	48.89	53.34	57.78	62.22
06/05	42.25	+0.25	+0.6%	-5.25	26.75	31.21	35.67	40.13	44.59	49.05	53.51	57.97	62.43
06/02	42	+0.1	+0.24%	-6.06	26.83	31.3	35.77	40.24	44.71	49.18	53.65	58.13	62.6
06/01	41.9	0	0%	-6.56	26.9	31.39	35.87	40.36	44.84	49.32	53.81	58.29	62.78
05/31	41.9	+0.85	+2.07%	-6.88	27	31.5	35.99	40.49	44.99	49.49	53.99	58.49	62.99
05/30	41.05	-0.85	-2.03%	-8.92	27.04	31.55	36.06	40.56	45.07	49.58	54.08	58.59	63.1
05/29	41.9	+0.55	+1.33%	-7.25	27.1	31.62	36.14	40.66	45.17	49.69	54.21	58.73	63.24
05/26	41.35	-0.4	-0.96%	-8.67	27.17	31.69	36.22	40.75	45.28	49.8	54.33	58.86	63.39
05/25	41.75	0	0%	-7.87	27.19	31.72	36.25	40.78	45.32	49.85	54.38	58.91	63.44
05/24	41.75	-0.05	-0.12%	-7.83	27.18	31.71	36.24	40.77	45.3	49.82	54.35	58.88	63.41
05/23	41.8	+0.05	+0.12%	-7.68	27.17	31.69	36.22	40.75	45.28	49.8	54.33	58.86	63.39
05/22	41.75	+0.65	+1.58%	-7.74	27.15	31.68	36.2	40.73	45.25	49.78	54.3	58.83	63.35
05/19	41.1	-0.3	-0.72%	-9.14	27.14	31.66	36.19	40.71	45.23	49.76	54.28	58.8	63.33
05/18	41.4	+0.35	+0.85%	-8.45	27.13	31.65	36.18	40.7	45.22	49.74	54.27	58.79	63.31
05/17	41.05	+1.05	+2.62%	-9.15	27.11	31.63	36.15	40.67	45.18	49.7	54.22	58.74	63.26
05/16	40	+0.35	+0.88%	-11.4	27.09	31.61	36.12	40.64	45.15	49.67	54.19	58.7	63.22
05/15	39.65	-0.35	-0.88%	-12.2	27.08	31.6	36.11	40.63	45.14	49.65	54.17	58.68	63.19
05/12	40	+0.65	+1.65%	-11.4	27.08	31.59	36.11	40.62	45.13	49.65	54.16	58.67	63.19
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	39.35	-1.6	-3.91%	-12.9	27.09	31.61	36.12	40.64	45.15	49.67	54.19	58.7	63.22
05/10	40.95	+0.35	+0.86%	-9.29	27.09	31.6	36.11	40.63	45.14	49.66	54.17	58.68	63.2
05/09	40.6	-2.4	-5.58%	-9.99	27.06	31.57	36.08	40.59	45.1	49.61	54.13	58.64	63.15
05/08	43	-0.25	-0.58%	-4.61	27.05	31.56	36.06	40.57	45.08	49.59	54.1	58.6	63.11
05/05	43.25	+0.65	+1.53%	-3.94	27.01	31.52	36.02	40.52	45.02	49.52	54.03	58.53	63.03
05/04	42.6	-0.5	-1.16%	-5.26	26.98	31.48	35.97	40.47	44.97	49.46	53.96	58.46	62.95
05/03	43.1	-0.8	-1.82%	-3.98	26.93	31.42	35.91	40.4	44.89	49.38	53.87	58.35	62.84
05/02	43.9	+0.35	+0.8%	-1.97	26.87	31.35	35.83	40.31	44.78	49.26	53.74	58.22	62.7