* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 33.85 | -0.3 | -0.88% | +1.72 | 19.97 | 23.29 | 26.62 | 29.95 | 33.28 | 36.6 | 39.93 | 43.26 | 46.59 |
24W12 | 34.15 | -0.65 | -1.87% | +2.89 | 19.92 | 23.23 | 26.55 | 29.87 | 33.19 | 36.51 | 39.83 | 43.15 | 46.47 |
24W11 | 34.8 | -0.95 | -2.66% | +5.28 | 19.83 | 23.14 | 26.44 | 29.75 | 33.05 | 36.36 | 39.66 | 42.97 | 46.28 |
24W10 | 35.75 | -0.3 | -0.83% | +8.71 | 19.73 | 23.02 | 26.31 | 29.6 | 32.88 | 36.17 | 39.46 | 42.75 | 46.04 |
24W09 | 36.05 | -0.4 | -1.1% | +10.2 | 19.63 | 22.9 | 26.17 | 29.44 | 32.71 | 35.98 | 39.25 | 42.52 | 45.8 |
24W08 | 36.45 | +4.15 | +12.8% | +11.8 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 | 35.86 | 39.12 | 42.37 | 45.63 |
24W07 | 32.3 | +0.7 | +2.22% | -0.37 | 19.45 | 22.69 | 25.94 | 29.18 | 32.42 | 35.66 | 38.9 | 42.14 | 45.39 |
24W06 | 31.6 | -0.1 | -0.32% | -2.07 | 19.36 | 22.59 | 25.82 | 29.04 | 32.27 | 35.5 | 38.72 | 41.95 | 45.18 |
24W05 | 31.7 | +0.3 | +0.96% | -1.25 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 35.31 | 38.52 | 41.73 | 44.94 |
24W04 | 31.4 | +0.25 | +0.8% | -1.5 | 19.13 | 22.31 | 25.5 | 28.69 | 31.88 | 35.06 | 38.25 | 41.44 | 44.63 |
24W03 | 31.15 | +0.15 | +0.48% | -1.77 | 19.03 | 22.2 | 25.37 | 28.54 | 31.71 | 34.88 | 38.05 | 41.22 | 44.4 |
24W02 | 31 | -1.4 | -4.32% | -1.71 | 18.92 | 22.08 | 25.23 | 28.38 | 31.54 | 34.69 | 37.85 | 41 | 44.15 |
24W01 | 32.4 | -0.35 | -1.07% | +2.83 | 18.9 | 22.06 | 25.21 | 28.36 | 31.51 | 34.66 | 37.81 | 40.96 | 44.11 |
23W52 | 32.75 | +0.4 | +1.24% | +3.77 | 18.94 | 22.09 | 25.25 | 28.41 | 31.56 | 34.72 | 37.87 | 41.03 | 44.19 |
23W51 | 32.35 | -0.25 | -0.77% | +2.41 | 18.95 | 22.11 | 25.27 | 28.43 | 31.59 | 34.75 | 37.91 | 41.07 | 44.22 |
23W50 | 32.6 | -0.9 | -2.69% | +3.05 | 18.98 | 22.14 | 25.31 | 28.47 | 31.63 | 34.8 | 37.96 | 41.12 | 44.29 |
23W49 | 33.5 | -1.05 | -3.04% | +6.15 | 18.93 | 22.09 | 25.25 | 28.4 | 31.56 | 34.71 | 37.87 | 41.02 | 44.18 |
23W48 | 34.55 | +0.4 | +1.17% | +9.96 | 18.85 | 21.99 | 25.14 | 28.28 | 31.42 | 34.56 | 37.7 | 40.84 | 43.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 34.15 | +3.8 | +12.5% | +9.62 | 18.69 | 21.81 | 24.92 | 28.04 | 31.15 | 34.27 | 37.38 | 40.5 | 43.62 |
23W46 | 30.35 | +0.95 | +3.23% | -2.28 | 18.63 | 21.74 | 24.85 | 27.95 | 31.06 | 34.16 | 37.27 | 40.38 | 43.48 |
23W45 | 29.4 | +0.6 | +2.08% | -6.69 | 18.9 | 22.06 | 25.21 | 28.36 | 31.51 | 34.66 | 37.81 | 40.96 | 44.11 |
23W44 | 28.8 | -0.45 | -1.54% | -9.97 | 19.19 | 22.39 | 25.59 | 28.79 | 31.99 | 35.19 | 38.39 | 41.58 | 44.78 |
23W43 | 29.25 | +0.35 | +1.21% | -10.5 | 19.6 | 22.87 | 26.13 | 29.4 | 32.67 | 35.93 | 39.2 | 42.46 | 45.73 |
23W42 | 28.9 | -1.7 | -5.56% | -13.4 | 20.02 | 23.36 | 26.69 | 30.03 | 33.37 | 36.7 | 40.04 | 43.38 | 46.71 |
23W41 | 30.6 | -2.5 | -7.55% | -10.3 | 20.46 | 23.88 | 27.29 | 30.7 | 34.11 | 37.52 | 40.93 | 44.34 | 47.75 |
23W40 | 33.1 | 0 | 0% | -4.78 | 20.86 | 24.33 | 27.81 | 31.29 | 34.76 | 38.24 | 41.71 | 45.19 | 48.67 |
23W39 | 33.1 | +0.15 | +0.46% | -6.53 | 21.25 | 24.79 | 28.33 | 31.87 | 35.41 | 38.95 | 42.49 | 46.04 | 49.58 |
23W38 | 32.95 | +1.35 | +4.27% | -8.61 | 21.63 | 25.24 | 28.84 | 32.45 | 36.05 | 39.66 | 43.26 | 46.87 | 50.48 |
23W37 | 31.6 | -0.1 | -0.32% | -13.8 | 21.99 | 25.65 | 29.32 | 32.98 | 36.65 | 40.31 | 43.98 | 47.64 | 51.3 |
23W36 | 31.7 | +0.6 | +1.93% | -15.1 | 22.39 | 26.12 | 29.86 | 33.59 | 37.32 | 41.05 | 44.78 | 48.52 | 52.25 |
23W35 | 31.1 | -1.8 | -5.47% | -18.3 | 22.85 | 26.66 | 30.47 | 34.28 | 38.09 | 41.9 | 45.71 | 49.52 | 53.32 |
23W34 | 32.9 | -3.3 | -9.12% | -15.5 | 23.36 | 27.25 | 31.14 | 35.03 | 38.93 | 42.82 | 46.71 | 50.6 | 54.5 |
23W33 | 36.2 | +0.55 | +1.54% | -8.53 | 23.75 | 27.7 | 31.66 | 35.62 | 39.58 | 43.53 | 47.49 | 51.45 | 55.41 |
23W32 | 35.65 | -1.95 | -5.19% | -10.8 | 23.97 | 27.97 | 31.96 | 35.96 | 39.95 | 43.95 | 47.94 | 51.94 | 55.94 |
23W31 | 37.6 | -0.75 | -1.96% | -6.67 | 24.17 | 28.2 | 32.23 | 36.26 | 40.29 | 44.32 | 48.35 | 52.38 | 56.4 |
23W30 | 38.35 | -0.2 | -0.52% | -5.83 | 24.43 | 28.51 | 32.58 | 36.65 | 40.72 | 44.8 | 48.87 | 52.94 | 57.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 38.55 | -0.55 | -1.41% | -6.26 | 24.67 | 28.79 | 32.9 | 37.01 | 41.12 | 45.24 | 49.35 | 53.46 | 57.57 |
23W28 | 39.1 | -2.45 | -5.9% | -6.02 | 24.96 | 29.12 | 33.28 | 37.44 | 41.6 | 45.76 | 49.92 | 54.09 | 58.25 |
23W27 | 41.55 | +0.1 | +0.24% | -1.48 | 25.3 | 29.52 | 33.74 | 37.96 | 42.17 | 46.39 | 50.61 | 54.82 | 59.04 |
23W26 | 41.45 | +0.8 | +1.97% | -2.73 | 25.57 | 29.83 | 34.09 | 38.35 | 42.62 | 46.88 | 51.14 | 55.4 | 59.66 |
23W25 | 40.65 | +0.3 | +0.74% | -5.65 | 25.85 | 30.16 | 34.47 | 38.78 | 43.08 | 47.39 | 51.7 | 56.01 | 60.32 |
23W24 | 40.35 | -1.35 | -3.24% | -7.97 | 26.31 | 30.69 | 35.07 | 39.46 | 43.84 | 48.23 | 52.61 | 56.99 | 61.38 |
23W23 | 41.7 | -0.3 | -0.71% | -5.77 | 26.55 | 30.98 | 35.4 | 39.83 | 44.25 | 48.68 | 53.1 | 57.53 | 61.96 |
23W22 | 42 | +0.65 | +1.57% | -5.72 | 26.73 | 31.18 | 35.64 | 40.09 | 44.55 | 49 | 53.46 | 57.91 | 62.37 |
23W21 | 41.35 | +0.25 | +0.61% | -8.62 | 27.15 | 31.67 | 36.2 | 40.72 | 45.25 | 49.78 | 54.3 | 58.82 | 63.35 |
23W20 | 41.1 | +1.1 | +2.75% | -10.2 | 27.46 | 32.04 | 36.61 | 41.19 | 45.77 | 50.34 | 54.92 | 59.49 | 64.07 |
23W19 | 40 | -3.25 | -7.51% | -12.5 | 27.44 | 32.01 | 36.58 | 41.15 | 45.73 | 50.3 | 54.87 | 59.44 | 64.02 |
23W18 | 43.25 | -0.3 | -0.69% | -5.3 | 27.4 | 31.97 | 36.54 | 41.1 | 45.67 | 50.24 | 54.8 | 59.37 | 63.94 |
23W17 | 43.55 | -1.25 | -2.79% | -4.03 | 27.23 | 31.77 | 36.3 | 40.84 | 45.38 | 49.92 | 54.46 | 58.99 | 63.53 |
23W16 | 44.8 | -1.7 | -3.66% | +0.12 | 26.85 | 31.32 | 35.8 | 40.27 | 44.75 | 49.22 | 53.7 | 58.17 | 62.64 |
23W15 | 46.5 | -0.8 | -1.69% | +5.62 | 26.42 | 30.82 | 35.22 | 39.62 | 44.03 | 48.43 | 52.83 | 57.23 | 61.64 |
23W14 | 47.3 | -0.25 | -0.53% | +9.05 | 26.02 | 30.36 | 34.7 | 39.04 | 43.37 | 47.71 | 52.05 | 56.38 | 60.72 |
23W13 | 47.55 | -2.95 | -5.84% | +12 | 25.48 | 29.73 | 33.98 | 38.23 | 42.47 | 46.72 | 50.97 | 55.22 | 59.46 |
23W12 | 50.5 | +4.8 | +10.5% | +21.2 | 24.99 | 29.16 | 33.32 | 37.49 | 41.65 | 45.82 | 49.98 | 54.15 | 58.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 45.7 | +0.15 | +0.33% | +12.5 | 24.38 | 28.45 | 32.51 | 36.57 | 40.64 | 44.7 | 48.77 | 52.83 | 56.89 |
23W10 | 45.55 | -5.55 | -10.9% | +13.7 | 24.04 | 28.05 | 32.06 | 36.07 | 40.07 | 44.08 | 48.09 | 52.1 | 56.1 |
23W09 | 51.1 | +3.05 | +6.35% | +29.2 | 23.73 | 27.68 | 31.64 | 35.6 | 39.55 | 43.51 | 47.46 | 51.42 | 55.37 |
23W08 | 48.05 | +7.45 | +18.3% | +25 | 23.06 | 26.9 | 30.74 | 34.58 | 38.43 | 42.27 | 46.11 | 49.96 | 53.8 |
23W07 | 40.6 | +1.35 | +3.44% | +8.1 | 22.53 | 26.29 | 30.05 | 33.8 | 37.56 | 41.31 | 45.07 | 48.83 | 52.58 |
23W06 | 39.25 | -0.25 | -0.63% | +6.15 | 22.19 | 25.88 | 29.58 | 33.28 | 36.98 | 40.67 | 44.37 | 48.07 | 51.77 |
23W05 | 39.5 | +4.2 | +11.9% | +8.83 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 39.93 | 43.56 | 47.19 | 50.81 |
23W03 | 35.3 | -0.15 | -0.42% | -0.03 | 21.19 | 24.72 | 28.25 | 31.78 | 35.31 | 38.84 | 42.37 | 45.91 | 49.44 |
23W02 | 35.45 | -2.55 | -6.71% | +1.96 | 20.86 | 24.34 | 27.82 | 31.29 | 34.77 | 38.25 | 41.72 | 45.2 | 48.68 |
23W01 | 38 | +2.4 | +6.74% | +10.7 | 20.59 | 24.02 | 27.45 | 30.88 | 34.31 | 37.74 | 41.17 | 44.61 | 48.04 |
22W53 | 35.6 | -1.25 | -3.39% | +4.82 | 20.38 | 23.77 | 27.17 | 30.57 | 33.96 | 37.36 | 40.75 | 44.15 | 47.55 |
22W52 | 36.85 | -0.5 | -1.34% | +8.9 | 20.3 | 23.69 | 27.07 | 30.45 | 33.84 | 37.22 | 40.61 | 43.99 | 47.37 |
22W51 | 37.35 | -1 | -2.61% | +10.2 | 20.34 | 23.74 | 27.13 | 30.52 | 33.91 | 37.3 | 40.69 | 44.08 | 47.47 |
22W50 | 38.35 | -0.4 | -1.03% | +12.9 | 20.38 | 23.78 | 27.18 | 30.57 | 33.97 | 37.37 | 40.76 | 44.16 | 47.56 |
22W49 | 38.75 | +2.25 | +6.16% | +14.4 | 20.32 | 23.71 | 27.1 | 30.49 | 33.87 | 37.26 | 40.65 | 44.04 | 47.42 |
22W48 | 36.5 | -0.25 | -0.68% | +7.84 | 20.31 | 23.69 | 27.08 | 30.46 | 33.85 | 37.23 | 40.62 | 44 | 47.38 |
22W47 | 36.75 | +3.7 | +11.2% | +7.81 | 20.45 | 23.86 | 27.27 | 30.68 | 34.09 | 37.5 | 40.91 | 44.31 | 47.72 |
22W46 | 33.05 | +2.65 | +8.72% | -4.1 | 20.68 | 24.12 | 27.57 | 31.02 | 34.46 | 37.91 | 41.35 | 44.8 | 48.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 30.4 | +3.7 | +13.9% | -12.8 | 20.91 | 24.4 | 27.88 | 31.37 | 34.85 | 38.34 | 41.82 | 45.31 | 48.8 |
22W44 | 26.7 | -1.55 | -5.49% | -23.8 | 21.03 | 24.53 | 28.03 | 31.54 | 35.04 | 38.55 | 42.05 | 45.55 | 49.06 |
22W43 | 28.25 | -1.25 | -4.24% | -20.6 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 | 39.16 | 42.72 | 46.27 | 49.83 |
22W42 | 29.5 | -3.95 | -11.8% | -18.2 | 21.65 | 25.26 | 28.86 | 32.47 | 36.08 | 39.69 | 43.3 | 46.9 | 50.51 |
22W41 | 33.45 | -0.55 | -1.62% | -7.82 | 21.77 | 25.4 | 29.03 | 32.66 | 36.29 | 39.92 | 43.55 | 47.18 | 50.8 |
22W40 | 34 | -3.75 | -9.93% | -6.11 | 21.73 | 25.35 | 28.97 | 32.59 | 36.21 | 39.83 | 43.45 | 47.08 | 50.7 |
22W39 | 37.75 | -0.4 | -1.05% | +4.91 | 21.59 | 25.19 | 28.79 | 32.39 | 35.98 | 39.58 | 43.18 | 46.78 | 50.38 |
22W38 | 38.15 | +1.05 | +2.83% | +6.83 | 21.43 | 25 | 28.57 | 32.14 | 35.71 | 39.28 | 42.85 | 46.42 | 50 |
22W37 | 37.1 | -1.3 | -3.39% | +4.56 | 21.29 | 24.84 | 28.38 | 31.93 | 35.48 | 39.03 | 42.58 | 46.12 | 49.67 |
22W36 | 38.4 | -1.25 | -3.15% | +7.74 | 21.39 | 24.95 | 28.51 | 32.08 | 35.64 | 39.21 | 42.77 | 46.33 | 49.9 |
22W35 | 39.65 | -1.95 | -4.69% | +11 | 21.44 | 25.01 | 28.59 | 32.16 | 35.73 | 39.31 | 42.88 | 46.46 | 50.03 |
22W34 | 41.6 | +3.45 | +9.04% | +16.6 | 21.41 | 24.97 | 28.54 | 32.11 | 35.68 | 39.24 | 42.81 | 46.38 | 49.95 |
22W33 | 38.15 | +5.3 | +16.1% | +7.16 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 | 39.16 | 42.72 | 46.28 | 49.84 |
22W32 | 32.85 | -1.05 | -3.1% | -7.07 | 21.21 | 24.74 | 28.28 | 31.81 | 35.35 | 38.88 | 42.42 | 45.95 | 49.49 |
22W31 | 33.9 | -0.65 | -1.88% | -4.28 | 21.25 | 24.79 | 28.33 | 31.87 | 35.42 | 38.96 | 42.5 | 46.04 | 49.58 |
22W30 | 34.55 | +2.35 | +7.3% | -2.37 | 21.23 | 24.77 | 28.31 | 31.85 | 35.39 | 38.93 | 42.47 | 46 | 49.54 |
22W29 | 32.2 | -0.25 | -0.77% | -8.9 | 21.21 | 24.74 | 28.28 | 31.81 | 35.35 | 38.88 | 42.42 | 45.95 | 49.48 |
22W28 | 32.45 | +1.4 | +4.51% | -8.85 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 | 39.16 | 42.72 | 46.28 | 49.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 31.05 | -3.15 | -9.21% | -13.4 | 21.51 | 25.1 | 28.68 | 32.27 | 35.85 | 39.44 | 43.02 | 46.61 | 50.2 |
22W26 | 34.2 | -0.95 | -2.7% | -5.59 | 21.73 | 25.36 | 28.98 | 32.6 | 36.22 | 39.85 | 43.47 | 47.09 | 50.71 |
22W25 | 35.15 | -4.05 | -10.3% | -3.13 | 21.77 | 25.4 | 29.03 | 32.66 | 36.28 | 39.91 | 43.54 | 47.17 | 50.8 |
22W24 | 39.2 | -0.4 | -1.01% | +8.47 | 21.68 | 25.3 | 28.91 | 32.52 | 36.14 | 39.75 | 43.37 | 46.98 | 50.59 |
22W23 | 39.6 | +0.7 | +1.8% | +11.3 | 21.34 | 24.9 | 28.45 | 32.01 | 35.57 | 39.12 | 42.68 | 46.24 | 49.79 |
22W22 | 38.9 | -1.7 | -4.19% | +10.7 | 21.08 | 24.59 | 28.11 | 31.62 | 35.13 | 38.65 | 42.16 | 45.68 | 49.19 |
22W21 | 40.6 | +5.7 | +16.3% | +16.9 | 20.84 | 24.32 | 27.79 | 31.26 | 34.74 | 38.21 | 41.69 | 45.16 | 48.63 |
22W20 | 34.9 | +1.2 | +3.56% | +1.32 | 20.67 | 24.11 | 27.56 | 31 | 34.45 | 37.89 | 41.34 | 44.78 | 48.22 |
22W19 | 33.7 | +0.15 | +0.45% | -2.73 | 20.79 | 24.25 | 27.72 | 31.18 | 34.65 | 38.11 | 41.58 | 45.04 | 48.5 |
22W18 | 33.55 | -0.45 | -1.32% | -3.43 | 20.85 | 24.32 | 27.79 | 31.27 | 34.74 | 38.22 | 41.69 | 45.17 | 48.64 |
22W17 | 34 | -1.5 | -4.23% | -2.77 | 20.98 | 24.48 | 27.98 | 31.47 | 34.97 | 38.47 | 41.96 | 45.46 | 48.96 |
22W16 | 35.5 | -0.25 | -0.7% | +0.85 | 21.12 | 24.64 | 28.16 | 31.68 | 35.2 | 38.72 | 42.24 | 45.76 | 49.28 |
22W15 | 35.75 | -0.1 | -0.28% | +0.73 | 21.3 | 24.84 | 28.39 | 31.94 | 35.49 | 39.04 | 42.59 | 46.14 | 49.69 |
22W14 | 35.85 | +0.85 | +2.43% | -0.33 | 21.58 | 25.18 | 28.78 | 32.37 | 35.97 | 39.57 | 43.16 | 46.76 | 50.36 |
22W13 | 35 | +1.75 | +5.26% | -3.3 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 | 39.82 | 43.44 | 47.06 | 50.67 |
22W12 | 33.25 | +1.5 | +4.72% | -8.45 | 21.79 | 25.42 | 29.06 | 32.69 | 36.32 | 39.95 | 43.58 | 47.22 | 50.85 |
22W11 | 31.75 | -2.25 | -6.62% | -13.6 | 22.04 | 25.71 | 29.38 | 33.05 | 36.73 | 40.4 | 44.07 | 47.74 | 51.42 |
22W10 | 34 | +0.25 | +0.74% | -8.95 | 22.41 | 26.14 | 29.87 | 33.61 | 37.34 | 41.08 | 44.81 | 48.55 | 52.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 33.75 | -3.05 | -8.29% | -10.2 | 22.54 | 26.3 | 30.06 | 33.81 | 37.57 | 41.33 | 45.08 | 48.84 | 52.6 |
22W08 | 36.8 | -0.7 | -1.87% | -2.66 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 | 41.58 | 45.36 | 49.15 | 52.93 |
22W07 | 37.5 | +2.55 | +7.3% | -0.14 | 22.53 | 26.29 | 30.04 | 33.8 | 37.55 | 41.31 | 45.06 | 48.82 | 52.58 |
22W05 | 34.95 | -1.55 | -4.25% | -5.49 | 22.19 | 25.89 | 29.58 | 33.28 | 36.98 | 40.68 | 44.38 | 48.08 | 51.77 |
22W04 | 36.5 | -0.5 | -1.35% | -0.61 | 22.03 | 25.71 | 29.38 | 33.05 | 36.72 | 40.4 | 44.07 | 47.74 | 51.41 |
22W03 | 37 | -2.3 | -5.85% | +1.68 | 21.83 | 25.47 | 29.11 | 32.75 | 36.39 | 40.03 | 43.67 | 47.31 | 50.94 |
22W02 | 39.3 | -2.65 | -6.32% | +9.78 | 21.48 | 25.06 | 28.64 | 32.22 | 35.8 | 39.38 | 42.96 | 46.54 | 50.12 |
22W01 | 41.95 | +3.15 | +8.12% | +19.7 | 21.03 | 24.53 | 28.03 | 31.54 | 35.04 | 38.55 | 42.05 | 45.56 | 49.06 |
21W52 | 38.8 | +2.2 | +6.01% | +14 | 20.41 | 23.82 | 27.22 | 30.62 | 34.02 | 37.43 | 40.83 | 44.23 | 47.63 |
21W51 | 36.6 | -1.95 | -5.06% | +9.51 | 20.05 | 23.4 | 26.74 | 30.08 | 33.42 | 36.77 | 40.11 | 43.45 | 46.79 |
21W50 | 38.55 | -1.2 | -3.02% | +16.5 | 19.86 | 23.16 | 26.47 | 29.78 | 33.09 | 36.4 | 39.71 | 43.02 | 46.33 |
21W49 | 39.75 | +2.8 | +7.58% | +22.2 | 19.52 | 22.78 | 26.03 | 29.28 | 32.54 | 35.79 | 39.05 | 42.3 | 45.55 |
21W48 | 36.95 | +0.15 | +0.41% | +14.6 | 19.35 | 22.57 | 25.8 | 29.02 | 32.25 | 35.47 | 38.7 | 41.92 | 45.14 |
21W47 | 36.8 | +3.25 | +9.69% | +15.5 | 19.12 | 22.31 | 25.5 | 28.69 | 31.87 | 35.06 | 38.25 | 41.44 | 44.62 |
21W46 | 33.55 | +3.5 | +11.6% | +6.76 | 18.86 | 22 | 25.14 | 28.28 | 31.43 | 34.57 | 37.71 | 40.86 | 44 |
21W45 | 30.05 | -1.55 | -4.91% | -2.82 | 18.55 | 21.65 | 24.74 | 27.83 | 30.92 | 34.02 | 37.11 | 40.2 | 43.29 |
21W44 | 31.6 | -0.55 | -1.71% | +2.79 | 18.45 | 21.52 | 24.59 | 27.67 | 30.74 | 33.82 | 36.89 | 39.97 | 43.04 |
21W43 | 32.15 | +2.8 | +9.54% | +5.22 | 18.33 | 21.39 | 24.44 | 27.5 | 30.55 | 33.61 | 36.66 | 39.72 | 42.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 29.35 | -0.1 | -0.34% | -2.38 | 18.04 | 21.05 | 24.05 | 27.06 | 30.07 | 33.07 | 36.08 | 39.08 | 42.09 |
21W41 | 29.45 | +0.75 | +2.61% | -0.87 | 17.82 | 20.8 | 23.77 | 26.74 | 29.71 | 32.68 | 35.65 | 38.62 | 41.59 |
21W40 | 28.7 | -2.3 | -7.42% | -1.02 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.59 |
21W39 | 31 | -1.3 | -4.02% | +9.7 | 16.95 | 19.78 | 22.61 | 25.43 | 28.26 | 31.08 | 33.91 | 36.74 | 39.56 |
21W38 | 32.3 | +0.95 | +3.03% | +18.2 | 16.39 | 19.13 | 21.86 | 24.59 | 27.32 | 30.06 | 32.79 | 35.52 | 38.25 |
21W37 | 31.35 | -4.6 | -12.8% | +19.3 | 15.76 | 18.39 | 21.02 | 23.65 | 26.27 | 28.9 | 31.53 | 34.16 | 36.78 |
21W36 | 35.95 | +3.85 | +12% | +42.4 | 15.15 | 17.68 | 20.2 | 22.73 | 25.25 | 27.78 | 30.3 | 32.83 | 35.36 |
21W35 | 32.1 | +1.1 | +3.55% | +34.5 | 14.32 | 16.71 | 19.1 | 21.49 | 23.87 | 26.26 | 28.65 | 31.04 | 33.42 |
21W34 | 31 | +4 | +14.8% | +36.1 | 13.67 | 15.94 | 18.22 | 20.5 | 22.78 | 25.05 | 27.33 | 29.61 | 31.89 |
21W33 | 27 | -0.7 | -2.53% | +24 | 13.06 | 15.24 | 17.42 | 19.59 | 21.77 | 23.95 | 26.12 | 28.3 | 30.48 |
21W32 | 27.7 | -1.45 | -4.97% | +32.5 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.18 | 29.27 |
21W31 | 29.15 | +3.35 | +13% | +44.5 | 12.1 | 14.12 | 16.14 | 18.16 | 20.17 | 22.19 | 24.21 | 26.22 | 28.24 |
21W30 | 25.8 | +1.1 | +4.45% | +32.4 | 11.69 | 13.64 | 15.59 | 17.54 | 19.48 | 21.43 | 23.38 | 25.33 | 27.28 |
21W29 | 24.7 | +4.5 | +22.3% | +29.5 | 11.44 | 13.35 | 15.26 | 17.17 | 19.07 | 20.98 | 22.89 | 24.79 | 26.7 |
21W28 | 20.2 | +1.1 | +5.76% | +7.38 | 11.29 | 13.17 | 15.05 | 16.93 | 18.81 | 20.69 | 22.57 | 24.46 | 26.34 |
21W27 | 19.1 | +0.25 | +1.33% | +2.27 | 11.21 | 13.07 | 14.94 | 16.81 | 18.68 | 20.54 | 22.41 | 24.28 | 26.15 |
21W26 | 18.85 | +0.2 | +1.07% | +0.99 | 11.2 | 13.07 | 14.93 | 16.8 | 18.67 | 20.53 | 22.4 | 24.26 | 26.13 |
21W25 | 18.65 | +0.55 | +3.04% | +0.69 | 11.11 | 12.97 | 14.82 | 16.67 | 18.52 | 20.38 | 22.23 | 24.08 | 25.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 18.1 | +0.1 | +0.56% | -1.24 | 11 | 12.83 | 14.66 | 16.49 | 18.33 | 20.16 | 21.99 | 23.82 | 25.66 |
21W23 | 18 | +0.15 | +0.84% | +0.49 | 10.75 | 12.54 | 14.33 | 16.12 | 17.91 | 19.7 | 21.49 | 23.28 | 25.08 |
21W22 | 17.85 | -0.05 | -0.28% | +2.25 | 10.47 | 12.22 | 13.97 | 15.71 | 17.46 | 19.2 | 20.95 | 22.69 | 24.44 |
21W21 | 17.9 | +2.15 | +13.7% | +5.15 | 10.21 | 11.92 | 13.62 | 15.32 | 17.02 | 18.73 | 20.43 | 22.13 | 23.83 |
21W20 | 15.75 | -2.45 | -13.5% | -4.94 | 9.942 | 11.6 | 13.26 | 14.91 | 16.57 | 18.23 | 19.88 | 21.54 | 23.2 |
21W19 | 18.2 | -2 | -9.9% | +12.1 | 9.743 | 11.37 | 12.99 | 14.61 | 16.24 | 17.86 | 19.49 | 21.11 | 22.73 |
21W18 | 20.2 | -0.25 | -1.22% | +28.4 | 9.436 | 11.01 | 12.58 | 14.15 | 15.73 | 17.3 | 18.87 | 20.44 | 22.02 |
21W17 | 20.45 | -0.85 | -3.99% | +35.7 | 9.042 | 10.55 | 12.06 | 13.56 | 15.07 | 16.58 | 18.08 | 19.59 | 21.1 |
21W16 | 21.3 | +2.85 | +15.4% | +47.8 | 8.647 | 10.09 | 11.53 | 12.97 | 14.41 | 15.85 | 17.29 | 18.74 | 20.18 |
21W15 | 18.45 | -0.5 | -2.64% | +34.6 | 8.225 | 9.595 | 10.97 | 12.34 | 13.71 | 15.08 | 16.45 | 17.82 | 19.19 |
21W14 | 18.95 | +1.95 | +11.5% | +43.2 | 7.941 | 9.264 | 10.59 | 11.91 | 13.23 | 14.56 | 15.88 | 17.21 | 18.53 |
21W13 | 17 | +0.9 | +5.59% | +33.9 | 7.618 | 8.887 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.77 |
21W12 | 16.1 | +3.4 | +26.8% | +31 | 7.375 | 8.605 | 9.834 | 11.06 | 12.29 | 13.52 | 14.75 | 15.98 | 17.21 |
21W11 | 12.7 | +0.6 | +4.96% | +6.24 | 7.172 | 8.368 | 9.563 | 10.76 | 11.95 | 13.15 | 14.34 | 15.54 | 16.74 |
21W10 | 12.1 | -0.1 | -0.82% | +1.68 | 7.14 | 8.33 | 9.52 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.66 |
21W09 | 12.2 | +0.2 | +1.67% | +2.92 | 7.112 | 8.298 | 9.483 | 10.67 | 11.85 | 13.04 | 14.22 | 15.41 | 16.6 |
21W08 | 12 | +0.55 | +4.8% | +1.69 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 |
21W06 | 11.45 | -0.1 | -0.87% | -2.68 | 7.059 | 8.236 | 9.412 | 10.59 | 11.77 | 12.94 | 14.12 | 15.3 | 16.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 11.55 | -0.1 | -0.86% | -1.86 | 7.062 | 8.238 | 9.415 | 10.59 | 11.77 | 12.95 | 14.12 | 15.3 | 16.48 |
21W04 | 11.65 | -0.25 | -2.1% | -1.01 | 7.062 | 8.238 | 9.415 | 10.59 | 11.77 | 12.95 | 14.12 | 15.3 | 16.48 |
21W03 | 11.9 | -0.25 | -2.06% | +1.11 | 7.062 | 8.238 | 9.415 | 10.59 | 11.77 | 12.95 | 14.12 | 15.3 | 16.48 |
21W02 | 12.15 | -0.15 | -1.22% | +3.27 | 7.059 | 8.236 | 9.412 | 10.59 | 11.77 | 12.94 | 14.12 | 15.3 | 16.47 |
21W01 | 12.3 | +0.35 | +2.93% | +4.75 | 7.045 | 8.22 | 9.394 | 10.57 | 11.74 | 12.92 | 14.09 | 15.27 | 16.44 |
20W52 | 11.95 | +0.2 | +1.7% | +2.2 | 7.015 | 8.185 | 9.354 | 10.52 | 11.69 | 12.86 | 14.03 | 15.2 | 16.37 |
20W51 | 11.75 | +0.05 | +0.43% | +0.73 | 6.999 | 8.166 | 9.332 | 10.5 | 11.67 | 12.83 | 14 | 15.17 | 16.33 |
20W50 | 11.7 | -0.3 | -2.5% | +0.2 | 7.006 | 8.174 | 9.342 | 10.51 | 11.68 | 12.84 | 14.01 | 15.18 | 16.35 |
20W49 | 12 | +0.5 | +4.35% | +2.67 | 7.013 | 8.182 | 9.351 | 10.52 | 11.69 | 12.86 | 14.03 | 15.2 | 16.36 |
20W48 | 11.5 | 0 | 0% | -1.61 | 7.013 | 8.182 | 9.351 | 10.52 | 11.69 | 12.86 | 14.03 | 15.2 | 16.36 |
20W47 | 11.5 | -0.05 | -0.43% | -1.9 | 7.034 | 8.206 | 9.378 | 10.55 | 11.72 | 12.9 | 14.07 | 15.24 | 16.41 |
20W46 | 11.55 | +0.05 | +0.43% | -1.77 | 7.055 | 8.23 | 9.406 | 10.58 | 11.76 | 12.93 | 14.11 | 15.29 | 16.46 |
20W45 | 11.5 | -0.05 | -0.43% | -2.73 | 7.094 | 8.276 | 9.458 | 10.64 | 11.82 | 13.01 | 14.19 | 15.37 | 16.55 |
20W44 | 11.55 | -0.1 | -0.86% | -3.16 | 7.156 | 8.349 | 9.542 | 10.73 | 11.93 | 13.12 | 14.31 | 15.51 | 16.7 |
20W43 | 11.65 | -0.2 | -1.69% | -2.95 | 7.202 | 8.403 | 9.603 | 10.8 | 12 | 13.2 | 14.4 | 15.61 | 16.81 |
20W42 | 11.85 | 0 | 0% | -1.38 | 7.209 | 8.411 | 9.612 | 10.81 | 12.02 | 13.22 | 14.42 | 15.62 | 16.82 |
20W41 | 11.85 | +0.2 | +1.72% | -1.22 | 7.198 | 8.397 | 9.597 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.79 |
20W40 | 11.65 | +0.05 | +0.43% | -2.92 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 11.6 | -0.3 | -2.52% | -3.58 | 7.218 | 8.422 | 9.625 | 10.83 | 12.03 | 13.23 | 14.44 | 15.64 | 16.84 |
20W38 | 11.9 | +0.05 | +0.42% | -1.09 | 7.218 | 8.422 | 9.625 | 10.83 | 12.03 | 13.23 | 14.44 | 15.64 | 16.84 |
20W37 | 11.85 | -0.15 | -1.25% | -1.28 | 7.202 | 8.403 | 9.603 | 10.8 | 12 | 13.2 | 14.4 | 15.61 | 16.81 |
20W36 | 12 | +0.05 | +0.42% | +0.19 | 7.186 | 8.384 | 9.582 | 10.78 | 11.98 | 13.17 | 14.37 | 15.57 | 16.77 |
20W35 | 11.95 | 0 | 0% | -0.06 | 7.175 | 8.37 | 9.566 | 10.76 | 11.96 | 13.15 | 14.35 | 15.55 | 16.74 |
20W34 | 11.95 | -0.45 | -3.63% | +0.36 | 7.145 | 8.335 | 9.526 | 10.72 | 11.91 | 13.1 | 14.29 | 15.48 | 16.67 |
20W33 | 12.4 | -0.45 | -3.5% | +4.44 | 7.124 | 8.311 | 9.498 | 10.69 | 11.87 | 13.06 | 14.25 | 15.44 | 16.62 |
20W32 | 12.85 | +0.3 | +2.39% | +8.62 | 7.098 | 8.282 | 9.465 | 10.65 | 11.83 | 13.01 | 14.2 | 15.38 | 16.56 |
20W31 | 12.55 | +0.75 | +6.36% | +6.84 | 7.048 | 8.222 | 9.397 | 10.57 | 11.75 | 12.92 | 14.1 | 15.27 | 16.44 |
20W30 | 11.8 | +0.2 | +1.72% | +1.09 | 7.004 | 8.171 | 9.338 | 10.51 | 11.67 | 12.84 | 14.01 | 15.18 | 16.34 |
20W29 | 11.6 | -0.3 | -2.52% | -0.13 | 6.969 | 8.131 | 9.292 | 10.45 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 |
20W28 | 11.9 | -0.15 | -1.24% | +2.79 | 6.946 | 8.104 | 9.262 | 10.42 | 11.58 | 12.73 | 13.89 | 15.05 | 16.21 |
20W27 | 12.05 | +0.45 | +3.88% | +4.89 | 6.893 | 8.042 | 9.191 | 10.34 | 11.49 | 12.64 | 13.79 | 14.94 | 16.08 |
20W26 | 11.6 | +0.05 | +0.43% | +2.49 | 6.791 | 7.922 | 9.054 | 10.19 | 11.32 | 12.45 | 13.58 | 14.71 | 15.84 |
20W25 | 11.55 | +0.05 | +0.43% | +3.3 | 6.709 | 7.827 | 8.945 | 10.06 | 11.18 | 12.3 | 13.42 | 14.54 | 15.65 |
20W24 | 11.5 | -0.25 | -2.13% | +3.99 | 6.635 | 7.741 | 8.847 | 9.953 | 11.06 | 12.16 | 13.27 | 14.38 | 15.48 |
20W23 | 11.75 | +0.45 | +3.98% | +7.19 | 6.577 | 7.674 | 8.77 | 9.866 | 10.96 | 12.06 | 13.15 | 14.25 | 15.35 |
20W22 | 11.3 | -0.2 | -1.74% | +2.68 | 6.603 | 7.703 | 8.804 | 9.904 | 11 | 12.11 | 13.21 | 14.31 | 15.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 11.5 | -0.35 | -2.95% | +4.43 | 6.607 | 7.709 | 8.81 | 9.911 | 11.01 | 12.11 | 13.21 | 14.32 | 15.42 |
20W20 | 11.85 | +0.1 | +0.85% | +6.75 | 6.66 | 7.771 | 8.881 | 9.991 | 11.1 | 12.21 | 13.32 | 14.43 | 15.54 |
20W19 | 11.75 | +0.15 | +1.29% | +5.96 | 6.654 | 7.762 | 8.871 | 9.98 | 11.09 | 12.2 | 13.31 | 14.42 | 15.52 |
20W18 | 11.6 | +0.55 | +4.98% | +4.82 | 6.64 | 7.746 | 8.853 | 9.96 | 11.07 | 12.17 | 13.28 | 14.39 | 15.49 |
20W17 | 11.05 | -0.05 | -0.45% | -0.39 | 6.656 | 7.765 | 8.874 | 9.984 | 11.09 | 12.2 | 13.31 | 14.42 | 15.53 |
20W16 | 11.1 | +0.35 | +3.26% | -1.71 | 6.776 | 7.905 | 9.034 | 10.16 | 11.29 | 12.42 | 13.55 | 14.68 | 15.81 |
20W15 | 10.75 | +0.92 | +9.36% | -6.15 | 6.873 | 8.018 | 9.164 | 10.31 | 11.45 | 12.6 | 13.75 | 14.89 | 16.04 |
20W14 | 9.83 | 0 | 0% | -15.7 | 6.997 | 8.164 | 9.33 | 10.5 | 11.66 | 12.83 | 13.99 | 15.16 | 16.33 |
20W13 | 9.83 | -0.12 | -1.21% | -18.2 | 7.208 | 8.41 | 9.611 | 10.81 | 12.01 | 13.22 | 14.42 | 15.62 | 16.82 |
20W12 | 9.95 | -0.3 | -2.93% | -19.7 | 7.438 | 8.677 | 9.917 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.35 |
20W11 | 10.25 | -2.05 | -16.7% | -19.7 | 7.662 | 8.938 | 10.22 | 11.49 | 12.77 | 14.05 | 15.32 | 16.6 | 17.88 |
20W10 | 12.3 | +0.9 | +7.89% | -6.71 | 7.911 | 9.229 | 10.55 | 11.87 | 13.18 | 14.5 | 15.82 | 17.14 | 18.46 |
20W09 | 11.4 | -1.25 | -9.88% | -15.1 | 8.054 | 9.396 | 10.74 | 12.08 | 13.42 | 14.77 | 16.11 | 17.45 | 18.79 |
20W08 | 12.65 | +0.95 | +8.12% | -7.56 | 8.211 | 9.579 | 10.95 | 12.32 | 13.68 | 15.05 | 16.42 | 17.79 | 19.16 |
20W07 | 11.7 | +0.25 | +2.18% | -15.3 | 8.287 | 9.668 | 11.05 | 12.43 | 13.81 | 15.19 | 16.57 | 17.96 | 19.34 |
20W06 | 11.45 | -0.5 | -4.18% | -17.6 | 8.335 | 9.725 | 11.11 | 12.5 | 13.89 | 15.28 | 16.67 | 18.06 | 19.45 |
20W05 | 11.95 | -1.7 | -12.5% | -14.7 | 8.407 | 9.808 | 11.21 | 12.61 | 14.01 | 15.41 | 16.81 | 18.22 | 19.62 |
20W04 | 13.65 | +0.45 | +3.41% | -3.51 | 8.488 | 9.902 | 11.32 | 12.73 | 14.15 | 15.56 | 16.98 | 18.39 | 19.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 13.2 | -0.25 | -1.86% | -6.2 | 8.444 | 9.851 | 11.26 | 12.67 | 14.07 | 15.48 | 16.89 | 18.3 | 19.7 |
20W02 | 13.45 | -0.95 | -6.6% | -4.14 | 8.418 | 9.822 | 11.22 | 12.63 | 14.03 | 15.43 | 16.84 | 18.24 | 19.64 |
20W01 | 14.4 | -0.4 | -2.7% | +3.14 | 8.377 | 9.773 | 11.17 | 12.57 | 13.96 | 15.36 | 16.75 | 18.15 | 19.55 |
19W52 | 14.8 | 0 | 0% | +7.25 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.32 |
19W51 | 14.8 | -0.85 | -5.43% | +8.92 | 8.153 | 9.512 | 10.87 | 12.23 | 13.59 | 14.95 | 16.31 | 17.67 | 19.02 |
19W50 | 15.65 | +0.25 | +1.62% | +16.9 | 8.031 | 9.369 | 10.71 | 12.05 | 13.38 | 14.72 | 16.06 | 17.4 | 18.74 |
19W49 | 15.4 | +0.6 | +4.05% | +17.5 | 7.867 | 9.178 | 10.49 | 11.8 | 13.11 | 14.42 | 15.73 | 17.05 | 18.36 |
19W48 | 14.8 | +0.5 | +3.5% | +15.2 | 7.71 | 8.995 | 10.28 | 11.57 | 12.85 | 14.14 | 15.42 | 16.71 | 17.99 |
19W47 | 14.3 | +1.55 | +12.2% | +13.3 | 7.574 | 8.836 | 10.1 | 11.36 | 12.62 | 13.89 | 15.15 | 16.41 | 17.67 |
19W46 | 12.75 | -0.25 | -1.92% | +2.44 | 7.468 | 8.712 | 9.957 | 11.2 | 12.45 | 13.69 | 14.94 | 16.18 | 17.42 |
19W45 | 13 | -0.7 | -5.11% | +4.97 | 7.431 | 8.669 | 9.908 | 11.15 | 12.38 | 13.62 | 14.86 | 16.1 | 17.34 |
19W44 | 13.7 | +1 | +7.87% | +11.2 | 7.389 | 8.621 | 9.852 | 11.08 | 12.32 | 13.55 | 14.78 | 16.01 | 17.24 |
19W43 | 12.7 | +0.05 | +0.4% | +4.2 | 7.313 | 8.532 | 9.751 | 10.97 | 12.19 | 13.41 | 14.63 | 15.85 | 17.06 |
19W42 | 12.65 | +0.1 | +0.8% | +4.31 | 7.276 | 8.489 | 9.702 | 10.91 | 12.13 | 13.34 | 14.55 | 15.77 | 16.98 |
19W41 | 12.55 | +0.25 | +2.03% | +3.95 | 7.244 | 8.451 | 9.658 | 10.87 | 12.07 | 13.28 | 14.49 | 15.7 | 16.9 |
19W39 | 12.3 | +0.25 | +2.07% | +1.98 | 7.237 | 8.443 | 9.649 | 10.86 | 12.06 | 13.27 | 14.47 | 15.68 | 16.89 |
19W38 | 12.05 | -0.1 | -0.82% | -0.1 | 7.237 | 8.443 | 9.649 | 10.86 | 12.06 | 13.27 | 14.47 | 15.68 | 16.89 |
19W37 | 12.15 | +0.05 | +0.41% | +0.67 | 7.242 | 8.448 | 9.655 | 10.86 | 12.07 | 13.28 | 14.48 | 15.69 | 16.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W36 | 12.1 | +0.1 | +0.83% | +0.38 | 7.232 | 8.438 | 9.643 | 10.85 | 12.05 | 13.26 | 14.46 | 15.67 | 16.88 |
19W35 | 12 | +0.15 | +1.27% | -0.41 | 7.23 | 8.435 | 9.64 | 10.85 | 12.05 | 13.26 | 14.46 | 15.67 | 16.87 |
19W34 | 11.85 | -0.15 | -1.25% | -1.79 | 7.239 | 8.446 | 9.652 | 10.86 | 12.07 | 13.27 | 14.48 | 15.69 | 16.89 |
19W33 | 12 | +0.05 | +0.42% | -0.7 | 7.251 | 8.459 | 9.668 | 10.88 | 12.08 | 13.29 | 14.5 | 15.71 | 16.92 |
19W32 | 11.95 | -0.15 | -1.24% | -1.18 | 7.255 | 8.465 | 9.674 | 10.88 | 12.09 | 13.3 | 14.51 | 15.72 | 16.93 |
19W31 | 12.1 | +0.05 | +0.41% | -0.19 | 7.274 | 8.486 | 9.698 | 10.91 | 12.12 | 13.34 | 14.55 | 15.76 | 16.97 |
19W30 | 12.05 | +0.15 | +1.26% | -0.98 | 7.302 | 8.518 | 9.735 | 10.95 | 12.17 | 13.39 | 14.6 | 15.82 | 17.04 |
19W29 | 11.9 | -0.05 | -0.42% | -2.67 | 7.336 | 8.559 | 9.782 | 11 | 12.23 | 13.45 | 14.67 | 15.9 | 17.12 |
19W28 | 11.95 | -0.45 | -3.63% | -2.88 | 7.382 | 8.613 | 9.843 | 11.07 | 12.3 | 13.53 | 14.76 | 16 | 17.23 |
19W27 | 12.4 | +0.1 | +0.81% | +0.22 | 7.424 | 8.661 | 9.898 | 11.14 | 12.37 | 13.61 | 14.85 | 16.08 | 17.32 |
19W26 | 12.3 | +0.15 | +1.23% | -0.87 | 7.445 | 8.685 | 9.926 | 11.17 | 12.41 | 13.65 | 14.89 | 16.13 | 17.37 |
19W25 | 12.15 | +0.2 | +1.67% | -2.65 | 7.488 | 8.737 | 9.985 | 11.23 | 12.48 | 13.73 | 14.98 | 16.22 | 17.47 |
19W24 | 11.95 | -0.1 | -0.83% | -4.93 | 7.542 | 8.798 | 10.06 | 11.31 | 12.57 | 13.83 | 15.08 | 16.34 | 17.6 |
19W23 | 12.05 | -0.15 | -1.23% | -4.71 | 7.588 | 8.852 | 10.12 | 11.38 | 12.65 | 13.91 | 15.18 | 16.44 | 17.7 |
19W22 | 12.2 | +0.1 | +0.83% | -3.97 | 7.622 | 8.893 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.52 | 17.79 |
19W21 | 12.1 | 0 | 0% | -5.16 | 7.655 | 8.93 | 10.21 | 11.48 | 12.76 | 14.03 | 15.31 | 16.59 | 17.86 |
19W20 | 12.1 | -0.25 | -2.02% | -5.38 | 7.673 | 8.952 | 10.23 | 11.51 | 12.79 | 14.07 | 15.35 | 16.63 | 17.9 |
19W19 | 12.35 | -0.35 | -2.76% | -3.63 | 7.689 | 8.971 | 10.25 | 11.53 | 12.82 | 14.1 | 15.38 | 16.66 | 17.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W18 | 12.7 | -0.1 | -0.78% | -0.72 | 7.675 | 8.955 | 10.23 | 11.51 | 12.79 | 14.07 | 15.35 | 16.63 | 17.91 |
19W17 | 12.8 | -0.1 | -0.78% | +0.48 | 7.643 | 8.917 | 10.19 | 11.46 | 12.74 | 14.01 | 15.29 | 16.56 | 17.83 |
19W16 | 12.9 | +0.05 | +0.39% | +1.57 | 7.62 | 8.89 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.78 |
19W15 | 12.85 | 0 | 0% | +1.58 | 7.59 | 8.855 | 10.12 | 11.39 | 12.65 | 13.92 | 15.18 | 16.45 | 17.71 |
19W14 | 12.85 | -0.4 | -3.02% | +2.11 | 7.551 | 8.809 | 10.07 | 11.33 | 12.58 | 13.84 | 15.1 | 16.36 | 17.62 |