* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 31.2 | -2.4 | -7.14% | -7.14 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.68 | 47.04 |
24M03 | 33.6 | -2.4 | -6.67% | -0.49 | 20.26 | 23.64 | 27.01 | 30.39 | 33.77 | 37.14 | 40.52 | 43.9 | 47.27 |
24M02 | 36 | +4.3 | +13.6% | +7.52 | 20.09 | 23.44 | 26.79 | 30.13 | 33.48 | 36.83 | 40.18 | 43.53 | 46.88 |
24M01 | 31.7 | -1.05 | -3.21% | -4.33 | 19.88 | 23.19 | 26.51 | 29.82 | 33.13 | 36.45 | 39.76 | 43.07 | 46.39 |
23M12 | 32.75 | -2.2 | -6.29% | +2.34 | 19.2 | 22.4 | 25.6 | 28.8 | 32 | 35.2 | 38.4 | 41.6 | 44.8 |
23M11 | 34.95 | +6.65 | +23.5% | +8.82 | 19.27 | 22.48 | 25.69 | 28.9 | 32.12 | 35.33 | 38.54 | 41.75 | 44.96 |
23M10 | 28.3 | -4.8 | -14.5% | -8.02 | 18.46 | 21.54 | 24.61 | 27.69 | 30.77 | 33.84 | 36.92 | 40 | 43.07 |
23M09 | 33.1 | +2.2 | +7.12% | -2.69 | 20.41 | 23.81 | 27.21 | 30.61 | 34.02 | 37.42 | 40.82 | 44.22 | 47.62 |
23M08 | 30.9 | -7.15 | -18.8% | -16 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 | 40.48 | 44.16 | 47.84 | 51.52 |
23M07 | 38.05 | -3.4 | -8.2% | -5.97 | 24.28 | 28.33 | 32.37 | 36.42 | 40.47 | 44.51 | 48.56 | 52.61 | 56.65 |
23M06 | 41.45 | -0.45 | -1.07% | -2.01 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 | 46.53 | 50.76 | 54.99 | 59.22 |
23M05 | 41.9 | -1.65 | -3.79% | -5.49 | 26.6 | 31.03 | 35.47 | 39.9 | 44.33 | 48.77 | 53.2 | 57.63 | 62.07 |
23M04 | 43.55 | -4 | -8.41% | -6.11 | 27.83 | 32.47 | 37.11 | 41.74 | 46.38 | 51.02 | 55.66 | 60.3 | 64.94 |
23M03 | 47.55 | -0.5 | -1.04% | +7.7 | 26.49 | 30.9 | 35.32 | 39.73 | 44.15 | 48.56 | 52.98 | 57.39 | 61.81 |
23M02 | 48.05 | +11.2 | +30.4% | +19.6 | 24.1 | 28.12 | 32.13 | 36.15 | 40.17 | 44.18 | 48.2 | 52.22 | 56.23 |
23M01 | 36.85 | +1.25 | +3.51% | -0.05 | 22.12 | 25.81 | 29.49 | 33.18 | 36.87 | 40.55 | 44.24 | 47.93 | 51.61 |
22M12 | 35.6 | -2.55 | -6.68% | +4.71 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.2 | 47.6 |
22M11 | 38.15 | +9.9 | +35% | +14 | 20.08 | 23.43 | 26.77 | 30.12 | 33.47 | 36.81 | 40.16 | 43.51 | 46.85 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 28.25 | -5.75 | -16.9% | -16.4 | 20.27 | 23.65 | 27.03 | 30.4 | 33.78 | 37.16 | 40.54 | 43.92 | 47.3 |
22M09 | 34 | -4.3 | -11.2% | -4.67 | 21.4 | 24.97 | 28.53 | 32.1 | 35.67 | 39.23 | 42.8 | 46.37 | 49.93 |
22M08 | 39.1 | +5.2 | +15.3% | +10.6 | 21.22 | 24.76 | 28.29 | 31.83 | 35.37 | 38.9 | 42.44 | 45.98 | 49.51 |
22M07 | 33.9 | +0.8 | +2.42% | -5.04 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 39.27 | 42.84 | 46.41 | 49.98 |
22M06 | 33.1 | -7 | -17.5% | -6.98 | 21.35 | 24.91 | 28.47 | 32.02 | 35.58 | 39.14 | 42.7 | 46.26 | 49.82 |
22M05 | 40.1 | +6.55 | +19.5% | +10.1 | 21.86 | 25.5 | 29.15 | 32.79 | 36.43 | 40.08 | 43.72 | 47.36 | 51.01 |
22M04 | 33.55 | -2.1 | -5.89% | -2.23 | 20.59 | 24.02 | 27.45 | 30.88 | 34.32 | 37.75 | 41.18 | 44.61 | 48.04 |
22M03 | 35.65 | +1.9 | +5.63% | +2.49 | 20.87 | 24.35 | 27.83 | 31.3 | 34.78 | 38.26 | 41.74 | 45.22 | 48.7 |
22M02 | 33.75 | -1.2 | -3.43% | -8.5 | 22.13 | 25.82 | 29.51 | 33.2 | 36.88 | 40.57 | 44.26 | 47.95 | 51.64 |
22M01 | 34.95 | -7 | -16.7% | -8.91 | 23.02 | 26.86 | 30.69 | 34.53 | 38.37 | 42.2 | 46.04 | 49.88 | 53.71 |
21M12 | 41.95 | +3.75 | +9.82% | +12.6 | 22.35 | 26.08 | 29.8 | 33.53 | 37.25 | 40.98 | 44.7 | 48.43 | 52.15 |
21M11 | 38.2 | +6.6 | +20.9% | +13.1 | 20.26 | 23.64 | 27.01 | 30.39 | 33.77 | 37.14 | 40.52 | 43.9 | 47.27 |
21M10 | 31.6 | +0.1 | +0.32% | -2.07 | 19.36 | 22.59 | 25.81 | 29.04 | 32.27 | 35.49 | 38.72 | 41.95 | 45.17 |
21M09 | 31.5 | -2.2 | -6.53% | +0.16 | 18.87 | 22.02 | 25.16 | 28.31 | 31.45 | 34.6 | 37.74 | 40.89 | 44.03 |
21M08 | 33.7 | +4.55 | +15.6% | +22.9 | 16.45 | 19.19 | 21.93 | 24.68 | 27.42 | 30.16 | 32.9 | 35.64 | 38.38 |
21M07 | 29.15 | +9.75 | +50.3% | +30.7 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.99 | 31.22 |
21M06 | 19.4 | +1.05 | +5.72% | +0.43 | 11.59 | 13.52 | 15.45 | 17.39 | 19.32 | 21.25 | 23.18 | 25.11 | 27.04 |
21M05 | 18.35 | -1.85 | -9.16% | -3.67 | 11.43 | 13.34 | 15.24 | 17.15 | 19.05 | 20.96 | 22.86 | 24.77 | 26.67 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 20.2 | +1.6 | +8.6% | +18.8 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.8 |
21M03 | 18.6 | +6.4 | +52.5% | +31.8 | 8.47 | 9.882 | 11.29 | 12.71 | 14.12 | 15.53 | 16.94 | 18.35 | 19.76 |
21M02 | 12.2 | +0.65 | +5.63% | +1.53 | 7.21 | 8.412 | 9.613 | 10.82 | 12.02 | 13.22 | 14.42 | 15.62 | 16.82 |
21M01 | 11.55 | -0.75 | -6.1% | -2.39 | 7.1 | 8.283 | 9.467 | 10.65 | 11.83 | 13.02 | 14.2 | 15.38 | 16.57 |
20M12 | 12.3 | +0.65 | +5.58% | +3.94 | 7.1 | 8.283 | 9.467 | 10.65 | 11.83 | 13.02 | 14.2 | 15.38 | 16.57 |
20M11 | 11.65 | +0.1 | +0.87% | +0.29 | 6.97 | 8.132 | 9.293 | 10.46 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 |
20M10 | 11.55 | -0.1 | -0.86% | -1.14 | 7.01 | 8.178 | 9.347 | 10.52 | 11.68 | 12.85 | 14.02 | 15.19 | 16.36 |
20M09 | 11.65 | -0.2 | -1.69% | -3.05 | 7.21 | 8.412 | 9.613 | 10.82 | 12.02 | 13.22 | 14.42 | 15.62 | 16.82 |
20M08 | 11.85 | -0.7 | -5.58% | -1.25 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 |
20M07 | 12.55 | +0.95 | +8.19% | +6.21 | 7.09 | 8.272 | 9.453 | 10.64 | 11.82 | 13 | 14.18 | 15.36 | 16.54 |
20M06 | 11.6 | +0.3 | +2.65% | +0.87 | 6.9 | 8.05 | 9.2 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.1 |
20M05 | 11.3 | -0.3 | -2.59% | +3.83 | 6.53 | 7.618 | 8.707 | 9.795 | 10.88 | 11.97 | 13.06 | 14.15 | 15.24 |
20M04 | 11.6 | +1.85 | +19% | +6.26 | 6.55 | 7.642 | 8.733 | 9.825 | 10.92 | 12.01 | 13.1 | 14.19 | 15.28 |
20M03 | 9.75 | -1.65 | -14.5% | -11.6 | 6.62 | 7.723 | 8.827 | 9.93 | 11.03 | 12.14 | 13.24 | 14.34 | 15.45 |
20M02 | 11.4 | -0.55 | -4.6% | -9.4 | 7.55 | 8.808 | 10.07 | 11.33 | 12.58 | 13.84 | 15.1 | 16.36 | 17.62 |
20M01 | 11.95 | -2.45 | -17% | -12.9 | 8.23 | 9.602 | 10.97 | 12.35 | 13.72 | 15.09 | 16.46 | 17.83 | 19.2 |
19M12 | 14.4 | -0.4 | -2.7% | +1.17 | 8.54 | 9.963 | 11.39 | 12.81 | 14.23 | 15.66 | 17.08 | 18.5 | 19.93 |
19M11 | 14.8 | +1.3 | +9.63% | +9.36 | 8.12 | 9.473 | 10.83 | 12.18 | 13.53 | 14.89 | 16.24 | 17.59 | 18.95 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 13.5 | +1.2 | +9.76% | +7.14 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.64 |
19M09 | 12.3 | +0.3 | +2.5% | +1.23 | 7.29 | 8.505 | 9.72 | 10.94 | 12.15 | 13.37 | 14.58 | 15.8 | 17.01 |
19M08 | 12 | -0.15 | -1.23% | -1.23 | 7.29 | 8.505 | 9.72 | 10.94 | 12.15 | 13.37 | 14.58 | 15.8 | 17.01 |
19M07 | 12.15 | -0.15 | -1.22% | -0.55 | 7.33 | 8.552 | 9.773 | 11 | 12.22 | 13.44 | 14.66 | 15.88 | 17.1 |
19M06 | 12.3 | +0.1 | +0.82% | -0.27 | 7.4 | 8.633 | 9.867 | 11.1 | 12.33 | 13.57 | 14.8 | 16.03 | 17.27 |
19M05 | 12.2 | -0.3 | -2.4% | -3.56 | 7.59 | 8.855 | 10.12 | 11.39 | 12.65 | 13.92 | 15.18 | 16.45 | 17.71 |
19M04 | 12.5 | -0.75 | -5.66% | -2.98 | 7.73 | 9.018 | 10.31 | 11.6 | 12.88 | 14.17 | 15.46 | 16.75 | 18.04 |
19M03 | 13.25 | +0.35 | +2.71% | +4.06 | 7.64 | 8.913 | 10.19 | 11.46 | 12.73 | 14.01 | 15.28 | 16.55 | 17.83 |
19M02 | 12.9 | +0.85 | +7.05% | +4.59 | 7.4 | 8.633 | 9.867 | 11.1 | 12.33 | 13.57 | 14.8 | 16.03 | 17.27 |
19M01 | 12.05 | 0 | 0% | -0.14 | 7.24 | 8.447 | 9.653 | 10.86 | 12.07 | 13.27 | 14.48 | 15.69 | 16.89 |
18M12 | 12.05 | -0.05 | -0.41% | +4.18 | 6.94 | 8.097 | 9.253 | 10.41 | 11.57 | 12.72 | 13.88 | 15.04 | 16.19 |
18M11 | 12.1 | +1.55 | +14.7% | +5.99 | 6.85 | 7.992 | 9.133 | 10.28 | 11.42 | 12.56 | 13.7 | 14.84 | 15.98 |
18M10 | 10.55 | -1.05 | -9.05% | -8.79 | 6.94 | 8.097 | 9.253 | 10.41 | 11.57 | 12.72 | 13.88 | 15.04 | 16.19 |
18M09 | 11.6 | -0.95 | -7.57% | -2.38 | 7.13 | 8.318 | 9.507 | 10.7 | 11.88 | 13.07 | 14.26 | 15.45 | 16.64 |
18M08 | 12.55 | +1.05 | +9.13% | +4.44 | 7.21 | 8.412 | 9.613 | 10.82 | 12.02 | 13.22 | 14.42 | 15.62 | 16.82 |
18M07 | 11.5 | -0.5 | -4.17% | +1.47 | 6.8 | 7.933 | 9.067 | 10.2 | 11.33 | 12.47 | 13.6 | 14.73 | 15.87 |
18M06 | 12 | +1.5 | +14.3% | +6.98 | 6.73 | 7.852 | 8.973 | 10.1 | 11.22 | 12.34 | 13.46 | 14.58 | 15.7 |
18M05 | 10.5 | -0.65 | -5.83% | -5.69 | 6.68 | 7.793 | 8.907 | 10.02 | 11.13 | 12.25 | 13.36 | 14.47 | 15.59 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 11.15 | -0.6 | -5.11% | -2.48 | 6.86 | 8.003 | 9.147 | 10.29 | 11.43 | 12.58 | 13.72 | 14.86 | 16.01 |
18M03 | 11.75 | +0.35 | +3.07% | +1.15 | 6.97 | 8.132 | 9.293 | 10.46 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 |
18M02 | 11.4 | -0.3 | -2.56% | +0.15 | 6.83 | 7.968 | 9.107 | 10.25 | 11.38 | 12.52 | 13.66 | 14.8 | 15.94 |
18M01 | 11.7 | +0.65 | +5.88% | +1.59 | 6.91 | 8.062 | 9.213 | 10.37 | 11.52 | 12.67 | 13.82 | 14.97 | 16.12 |
17M12 | 11.05 | -0.75 | -6.36% | -2.64 | 6.81 | 7.945 | 9.08 | 10.22 | 11.35 | 12.49 | 13.62 | 14.76 | 15.89 |
17M11 | 11.8 | +0.6 | +5.36% | +1.29 | 6.99 | 8.155 | 9.32 | 10.49 | 11.65 | 12.82 | 13.98 | 15.15 | 16.31 |
17M10 | 11.2 | -0.75 | -6.28% | -0.3 | 6.74 | 7.863 | 8.987 | 10.11 | 11.23 | 12.36 | 13.48 | 14.6 | 15.73 |
17M09 | 11.95 | +1.4 | +13.3% | +10.1 | 6.51 | 7.595 | 8.68 | 9.765 | 10.85 | 11.94 | 13.02 | 14.11 | 15.19 |
17M08 | 10.55 | +0.5 | +4.98% | +2.1 | 6.2 | 7.233 | 8.267 | 9.3 | 10.33 | 11.37 | 12.4 | 13.43 | 14.47 |
17M07 | 10.05 | -0.35 | -3.37% | -2.74 | 6.2 | 7.233 | 8.267 | 9.3 | 10.33 | 11.37 | 12.4 | 13.43 | 14.47 |
17M06 | 10.4 | -0.15 | -1.42% | -1.42 | 6.33 | 7.385 | 8.44 | 9.495 | 10.55 | 11.61 | 12.66 | 13.72 | 14.77 |
17M05 | 10.55 | -0.15 | -1.4% | -1.4 | 6.42 | 7.49 | 8.56 | 9.63 | 10.7 | 11.77 | 12.84 | 13.91 | 14.98 |
17M04 | 10.7 | -0.15 | -1.38% | -1.98 | 6.55 | 7.642 | 8.733 | 9.825 | 10.92 | 12.01 | 13.1 | 14.19 | 15.28 |
17M03 | 10.85 | -0.35 | -3.12% | -0.15 | 6.52 | 7.607 | 8.693 | 9.78 | 10.87 | 11.95 | 13.04 | 14.13 | 15.21 |
17M02 | 11.2 | +0.65 | +6.16% | +5.33 | 6.38 | 7.443 | 8.507 | 9.57 | 10.63 | 11.7 | 12.76 | 13.82 | 14.89 |
17M01 | 10.55 | +0.4 | +3.94% | +2.43 | 6.18 | 7.21 | 8.24 | 9.27 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 |
16M12 | 10.15 | -0.05 | -0.49% | -2.87 | 6.27 | 7.315 | 8.36 | 9.405 | 10.45 | 11.5 | 12.54 | 13.59 | 14.63 |
16M11 | 10.2 | -0.8 | -7.27% | -5.41 | 6.47 | 7.548 | 8.627 | 9.705 | 10.78 | 11.86 | 12.94 | 14.02 | 15.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 11 | -0.15 | -1.35% | +0.3 | 6.58 | 7.677 | 8.773 | 9.87 | 10.97 | 12.06 | 13.16 | 14.26 | 15.35 |
16M09 | 11.15 | +0.4 | +3.72% | +1.52 | 6.59 | 7.688 | 8.787 | 9.885 | 10.98 | 12.08 | 13.18 | 14.28 | 15.38 |
16M08 | 10.75 | -0.3 | -2.71% | -1.98 | 6.58 | 7.677 | 8.773 | 9.87 | 10.97 | 12.06 | 13.16 | 14.26 | 15.35 |
16M07 | 11.05 | -0.05 | -0.45% | -0.6 | 6.67 | 7.782 | 8.893 | 10.01 | 11.12 | 12.23 | 13.34 | 14.45 | 15.56 |
16M06 | 11.1 | -0.1 | -0.89% | -1.04 | 6.73 | 7.852 | 8.973 | 10.1 | 11.22 | 12.34 | 13.46 | 14.58 | 15.7 |
16M05 | 11.2 | -0.15 | -1.32% | -1.61 | 6.83 | 7.968 | 9.107 | 10.25 | 11.38 | 12.52 | 13.66 | 14.8 | 15.94 |
16M04 | 11.35 | -0.25 | -2.16% | 0 | 6.81 | 7.945 | 9.08 | 10.22 | 11.35 | 12.49 | 13.62 | 14.76 | 15.89 |
16M03 | 11.6 | +0.5 | +4.5% | +4.04 | 6.69 | 7.805 | 8.92 | 10.04 | 11.15 | 12.27 | 13.38 | 14.5 | 15.61 |
16M02 | 11.1 | +0.35 | +3.26% | +0.45 | 6.63 | 7.735 | 8.84 | 9.945 | 11.05 | 12.16 | 13.26 | 14.37 | 15.47 |
16M01 | 10.75 | -0.55 | -4.87% | -2.27 | 6.6 | 7.7 | 8.8 | 9.9 | 11 | 12.1 | 13.2 | 14.3 | 15.4 |
15M12 | 11.3 | +0.35 | +3.2% | +2.57 | 6.61 | 7.712 | 8.813 | 9.915 | 11.02 | 12.12 | 13.22 | 14.32 | 15.42 |
15M11 | 10.95 | +0.15 | +1.39% | +2.82 | 6.39 | 7.455 | 8.52 | 9.585 | 10.65 | 11.72 | 12.78 | 13.85 | 14.91 |
15M10 | 10.8 | +0.6 | +5.88% | +5.88 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 |
15M09 | 10.2 | +0.6 | +6.25% | -0.16 | 6.13 | 7.152 | 8.173 | 9.195 | 10.22 | 11.24 | 12.26 | 13.28 | 14.3 |
15M08 | 9.6 | -1.25 | -11.5% | -11.7 | 6.52 | 7.607 | 8.693 | 9.78 | 10.87 | 11.95 | 13.04 | 14.13 | 15.21 |
15M07 | 10.85 | -1.3 | -10.7% | -8.57 | 7.12 | 8.307 | 9.493 | 10.68 | 11.87 | 13.05 | 14.24 | 15.43 | 16.61 |
15M06 | 12.15 | -0.45 | -3.57% | -5.69 | 7.73 | 9.018 | 10.31 | 11.6 | 12.88 | 14.17 | 15.46 | 16.75 | 18.04 |
15M05 | 12.6 | -1.3 | -9.35% | -5.97 | 8.04 | 9.38 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.42 | 18.76 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 13.9 | +0.2 | +1.46% | -0.12 | 8.35 | 9.742 | 11.13 | 12.53 | 13.92 | 15.31 | 16.7 | 18.09 | 19.48 |
15M03 | 13.7 | -0.45 | -3.18% | -2.72 | 8.45 | 9.858 | 11.27 | 12.68 | 14.08 | 15.49 | 16.9 | 18.31 | 19.72 |
15M02 | 14.15 | -0.25 | -1.74% | +0.95 | 8.41 | 9.812 | 11.21 | 12.62 | 14.02 | 15.42 | 16.82 | 18.22 | 19.62 |
15M01 | 14.4 | +0.9 | +6.67% | +5.62 | 8.18 | 9.543 | 10.91 | 12.27 | 13.63 | 15 | 16.36 | 17.72 | 19.09 |
14M12 | 13.5 | +0.5 | +3.85% | +2.79 | 7.88 | 9.193 | 10.51 | 11.82 | 13.13 | 14.45 | 15.76 | 17.07 | 18.39 |
14M11 | 13 | +0.1 | +0.78% | +0.39 | 7.77 | 9.065 | 10.36 | 11.66 | 12.95 | 14.25 | 15.54 | 16.84 | 18.13 |
14M10 | 12.9 | -0.05 | -0.39% | -2.4 | 7.93 | 9.252 | 10.57 | 11.9 | 13.22 | 14.54 | 15.86 | 17.18 | 18.5 |
14M09 | 12.95 | -0.85 | -6.16% | -7.06 | 8.36 | 9.753 | 11.15 | 12.54 | 13.93 | 15.33 | 16.72 | 18.11 | 19.51 |
14M08 | 13.8 | -1.25 | -8.31% | -6.12 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.11 | 20.58 |
14M07 | 15.05 | -0.2 | -1.31% | -3.11 | 9.32 | 10.87 | 12.43 | 13.98 | 15.53 | 17.09 | 18.64 | 20.19 | 21.75 |
14M06 | 15.25 | -1.05 | -6.44% | +1.33 | 9.03 | 10.54 | 12.04 | 13.55 | 15.05 | 16.56 | 18.06 | 19.57 | 21.07 |
14M05 | 16.3 | +2.7 | +19.9% | +10.6 | 8.84 | 10.31 | 11.79 | 13.26 | 14.73 | 16.21 | 17.68 | 19.15 | 20.63 |
14M04 | 13.6 | -0.7 | -4.9% | -3.77 | 8.48 | 9.893 | 11.31 | 12.72 | 14.13 | 15.55 | 16.96 | 18.37 | 19.79 |
14M03 | 14.3 | -0.2 | -1.38% | +1.78 | 8.43 | 9.835 | 11.24 | 12.65 | 14.05 | 15.46 | 16.86 | 18.27 | 19.67 |
14M02 | 14.5 | +1.15 | +8.61% | +5.84 | 8.22 | 9.59 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.81 | 19.18 |
14M01 | 13.35 | +0.1 | +0.75% | +3.62 | 7.73 | 9.018 | 10.31 | 11.6 | 12.88 | 14.17 | 15.46 | 16.75 | 18.04 |
13M12 | 13.25 | +1.2 | +9.96% | +2.45 | 7.76 | 9.053 | 10.35 | 11.64 | 12.93 | 14.23 | 15.52 | 16.81 | 18.11 |
13M11 | 12.05 | -1.45 | -10.7% | -6.95 | 7.77 | 9.065 | 10.36 | 11.66 | 12.95 | 14.25 | 15.54 | 16.84 | 18.13 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 13.5 | +0.2 | +1.5% | +2.27 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.16 | 18.48 |
13M09 | 13.3 | +0.5 | +3.91% | +8.72 | 7.34 | 8.563 | 9.787 | 11.01 | 12.23 | 13.46 | 14.68 | 15.9 | 17.13 |
13M08 | 12.8 | +2.2 | +20.8% | +13.3 | 6.78 | 7.91 | 9.04 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.82 |
13M07 | 10.6 | +0.1 | +0.95% | -1.85 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 |
13M06 | 10.5 | -0.8 | -7.08% | -1.87 | 6.42 | 7.49 | 8.56 | 9.63 | 10.7 | 11.77 | 12.84 | 13.91 | 14.98 |
13M05 | 11.3 | +1 | +9.71% | +6.6 | 6.36 | 7.42 | 8.48 | 9.54 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 |
13M04 | 10.3 | +0.1 | +0.98% | +2.12 | 6.052 | 7.061 | 8.069 | 9.078 | 10.09 | 11.1 | 12.1 | 13.11 | 14.12 |
13M03 | 10.2 | +0.44 | +4.51% | +2.55 | 5.968 | 6.963 | 7.957 | 8.952 | 9.947 | 10.94 | 11.94 | 12.93 | 13.93 |
13M02 | 9.76 | -0.12 | -1.21% | +0.72 | 5.814 | 6.783 | 7.752 | 8.721 | 9.69 | 10.66 | 11.63 | 12.6 | 13.57 |
13M01 | 9.88 | +0.45 | +4.77% | +3.96 | 5.702 | 6.652 | 7.603 | 8.553 | 9.503 | 10.45 | 11.4 | 12.35 | 13.3 |
12M12 | 9.43 | +0.23 | +2.5% | +1.91 | 5.552 | 6.477 | 7.403 | 8.328 | 9.253 | 10.18 | 11.1 | 12.03 | 12.95 |
12M11 | 9.2 | +0.07 | +0.77% | -5.25 | 5.826 | 6.797 | 7.768 | 8.739 | 9.71 | 10.68 | 11.65 | 12.62 | 13.59 |
12M10 | 9.13 | -1.67 | -15.5% | -9.99 | 6.086 | 7.1 | 8.115 | 9.129 | 10.14 | 11.16 | 12.17 | 13.19 | 14.2 |
12M09 | 10.8 | +0.3 | +2.86% | +0.31 | 6.46 | 7.537 | 8.613 | 9.69 | 10.77 | 11.84 | 12.92 | 14 | 15.07 |
12M08 | 10.5 | -0.5 | -4.55% | -4.26 | 6.58 | 7.677 | 8.773 | 9.87 | 10.97 | 12.06 | 13.16 | 14.26 | 15.35 |
12M07 | 11 | -0.4 | -3.51% | -2.65 | 6.78 | 7.91 | 9.04 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.82 |
12M06 | 11.4 | -0.1 | -0.87% | -3.53 | 7.09 | 8.272 | 9.453 | 10.64 | 11.82 | 13 | 14.18 | 15.36 | 16.54 |
12M05 | 11.5 | -1.05 | -8.37% | -10.7 | 7.73 | 9.018 | 10.31 | 11.6 | 12.88 | 14.17 | 15.46 | 16.75 | 18.04 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 12.55 | -2.05 | -14% | -11.8 | 8.54 | 9.963 | 11.39 | 12.81 | 14.23 | 15.66 | 17.08 | 18.5 | 19.93 |
12M03 | 14.6 | -0.95 | -6.11% | 0 | 8.76 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.98 | 20.44 |
12M02 | 15.55 | +1.9 | +13.9% | +10.7 | 8.43 | 9.835 | 11.24 | 12.65 | 14.05 | 15.46 | 16.86 | 18.27 | 19.67 |
12M01 | 13.65 | +0.7 | +5.41% | +4.07 | 7.87 | 9.182 | 10.49 | 11.81 | 13.12 | 14.43 | 15.74 | 17.05 | 18.36 |
11M12 | 12.95 | +0.2 | +1.57% | -3.36 | 8.04 | 9.38 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.42 | 18.76 |
11M11 | 12.75 | -1.75 | -12.1% | -5.9 | 8.13 | 9.485 | 10.84 | 12.2 | 13.55 | 14.91 | 16.26 | 17.62 | 18.97 |
11M10 | 14.5 | +1.1 | +8.21% | +0.23 | 8.68 | 10.13 | 11.57 | 13.02 | 14.47 | 15.91 | 17.36 | 18.81 | 20.25 |
11M09 | 13.4 | -2.1 | -13.5% | -18.3 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 |
11M08 | 15.5 | -4.8 | -23.6% | -18.3 | 11.38 | 13.28 | 15.17 | 17.07 | 18.97 | 20.86 | 22.76 | 24.66 | 26.55 |
11M07 | 20.3 | -0.8 | -3.79% | -5.8 | 12.93 | 15.09 | 17.24 | 19.4 | 21.55 | 23.71 | 25.86 | 28.02 | 30.17 |
11M06 | 21.1 | -2.15 | -9.25% | -4.74 | 13.29 | 15.51 | 17.72 | 19.94 | 22.15 | 24.37 | 26.58 | 28.8 | 31.01 |
11M05 | 23.25 | +1.15 | +5.2% | +2.88 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.38 | 31.64 |
11M04 | 22.1 | -0.35 | -1.56% | 0 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.31 | 26.52 | 28.73 | 30.94 |
11M03 | 22.45 | +0.7 | +3.22% | +0.22 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.36 |
11M02 | 21.75 | -1.25 | -5.43% | -3.97 | 13.59 | 15.86 | 18.12 | 20.39 | 22.65 | 24.92 | 27.18 | 29.45 | 31.71 |
11M01 | 23 | -0.2 | -0.86% | +0.88 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 | 29.64 | 31.92 |
10M12 | 23.2 | +1 | +4.5% | +1.98 | 13.65 | 15.92 | 18.2 | 20.48 | 22.75 | 25.02 | 27.3 | 29.58 | 31.85 |
10M11 | 22.2 | -0.65 | -2.84% | -5.33 | 14.07 | 16.42 | 18.76 | 21.1 | 23.45 | 25.8 | 28.14 | 30.48 | 32.83 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 22.85 | -2.45 | -9.68% | -3.45 | 14.2 | 16.57 | 18.93 | 21.3 | 23.67 | 26.03 | 28.4 | 30.77 | 33.13 |
10M09 | 25.3 | +2.45 | +10.7% | +4.76 | 14.49 | 16.9 | 19.32 | 21.74 | 24.15 | 26.57 | 28.98 | 31.4 | 33.81 |
10M08 | 22.85 | -1.45 | -5.97% | -0.87 | 13.83 | 16.13 | 18.44 | 20.74 | 23.05 | 25.36 | 27.66 | 29.97 | 32.27 |
10M07 | 24.3 | +2.3 | +10.5% | +4.44 | 13.96 | 16.29 | 18.61 | 20.94 | 23.27 | 25.59 | 27.92 | 30.25 | 32.57 |
10M06 | 22 | -1.5 | -6.38% | +2.64 | 12.86 | 15 | 17.15 | 19.29 | 21.43 | 23.58 | 25.72 | 27.86 | 30.01 |
10M05 | 23.5 | +4.7 | +25% | +16.3 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.26 | 28.28 |
10M04 | 18.8 | +0.5 | +2.73% | +7.84 | 10.46 | 12.2 | 13.95 | 15.69 | 17.43 | 19.18 | 20.92 | 22.66 | 24.41 |
10M03 | 18.3 | +3.1 | +20.4% | +12.5 | 9.76 | 11.39 | 13.01 | 14.64 | 16.27 | 17.89 | 19.52 | 21.15 | 22.77 |
10M02 | 15.2 | -0.1 | -0.65% | -3.7 | 9.47 | 11.05 | 12.63 | 14.21 | 15.78 | 17.36 | 18.94 | 20.52 | 22.1 |
10M01 | 15.3 | -1.55 | -9.2% | +0.33 | 9.15 | 10.68 | 12.2 | 13.73 | 15.25 | 16.78 | 18.3 | 19.83 | 21.35 |
09M12 | 16.85 | +3.25 | +23.9% | +13.3 | 8.92 | 10.41 | 11.89 | 13.38 | 14.87 | 16.35 | 17.84 | 19.33 | 20.81 |
09M11 | 13.6 | -0.55 | -3.89% | -4.34 | 8.53 | 9.952 | 11.37 | 12.8 | 14.22 | 15.64 | 17.06 | 18.48 | 19.9 |
09M10 | 14.15 | -0.75 | -5.03% | +1.68 | 8.35 | 9.742 | 11.13 | 12.53 | 13.92 | 15.31 | 16.7 | 18.09 | 19.48 |
09M09 | 14.9 | +2.2 | +17.3% | +4.93 | 8.52 | 9.94 | 11.36 | 12.78 | 14.2 | 15.62 | 17.04 | 18.46 | 19.88 |
09M08 | 12.7 | -2.3 | -15.3% | -6.85 | 8.18 | 9.543 | 10.91 | 12.27 | 13.63 | 15 | 16.36 | 17.72 | 19.09 |
09M07 | 15 | +1.8 | +13.6% | +4.17 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.72 | 20.16 |
09M06 | 13.2 | -1.8 | -12% | -3.65 | 8.22 | 9.59 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.81 | 19.18 |
09M05 | 15 | +2.1 | +16.3% | +11.9 | 8.04 | 9.38 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.42 | 18.76 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 12.9 | +0.6 | +4.88% | +9.79 | 7.05 | 8.225 | 9.4 | 10.58 | 11.75 | 12.92 | 14.1 | 15.28 | 16.45 |
09M03 | 12.3 | +2.25 | +22.4% | +17.7 | 6.27 | 7.315 | 8.36 | 9.405 | 10.45 | 11.5 | 12.54 | 13.59 | 14.63 |
09M02 | 10.05 | +1.05 | +11.7% | +6.73 | 5.65 | 6.592 | 7.533 | 8.475 | 9.417 | 10.36 | 11.3 | 12.24 | 13.18 |
09M01 | 9 | -0.2 | -2.17% | -5.26 | 5.7 | 6.65 | 7.6 | 8.55 | 9.5 | 10.45 | 11.4 | 12.35 | 13.3 |
08M12 | 9.2 | -1.1 | -10.7% | -10.7 | 6.18 | 7.21 | 8.24 | 9.27 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 |
08M11 | 10.3 | -1.1 | -9.65% | -10.2 | 6.88 | 8.027 | 9.173 | 10.32 | 11.47 | 12.61 | 13.76 | 14.91 | 16.05 |
08M10 | 11.4 | -1.3 | -10.2% | -17.2 | 8.26 | 9.637 | 11.01 | 12.39 | 13.77 | 15.14 | 16.52 | 17.9 | 19.27 |
08M09 | 12.7 | -4.5 | -26.2% | -19.8 | 9.5 | 11.08 | 12.67 | 14.25 | 15.83 | 17.42 | 19 | 20.58 | 22.17 |
08M08 | 17.2 | -0.4 | -2.27% | -7.53 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.04 |
08M07 | 17.6 | -3.4 | -16.2% | -15 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.91 | 28.98 |
08M06 | 21 | -2.5 | -10.6% | -13.3 | 14.54 | 16.96 | 19.39 | 21.81 | 24.23 | 26.66 | 29.08 | 31.5 | 33.93 |
08M05 | 23.5 | -4.7 | -16.7% | | | | | | | | | | |
08M04 | 28.2 | +8.2 | +41% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |