|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.96 | 7.64 | -0.68 | -8.9% | 14.66% | 6.96 | 8.08 | 6.96 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 51 | 39.61萬 | 30 | 1.7張/筆 | 7.79元 | 6.11 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4 | 3.16萬 | 7 | 0.6張/筆 | 7.02元 | +0.59 (+8.37%) | 連漲連跌: 連2漲→跌 ( -0.68元 / -8.9%) 財報評分: 最新25分 / 平均24分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 6.96元 (-0.68元/ -8.9%) | 成交張數: 50.8張 | 成交金額: 39.6萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第388高 | 近3日新低 | 連2漲→跌 (-0.68元/ -8.9%) | 第586高 | 近4日新高 | 第409高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 6.96元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 6.73 | 7.1 | 6.53 | 7.3 | 6.25 | 5.92 | 6 | 7.2 | 6.93 | 4.45 | 6.09 | - | - | 6.25 | 漲跌價 | +0.23 | -0.14 | +0.43 | -0.34 | +0.71 | +1.04 | +0.96 | -0.24 | +0.03 | +2.51 | +0.87 | - | - | +0.71 | 漲跌幅 | +3.42% | -1.97% | +6.58% | -4.66% | +11.4% | +17.6% | +16% | -3.33% | +0.43% | +56.4% | +14.3% | - | - | +11.4% | 振幅 | 26.2% | 24.8% | 33.5% | 31.6% | 44.6% | 53.2% | 54.8% | 45.7% | 50.5% | 156% | 128% | - | - | 44.6% | 成交張數 | 66.8 | 126 | 303 | 534 | 1,277 | 1,829 | 2,186 | 3,945 | 6,538 | 2.12萬 | 7.91萬 | - | - | 1,276 | 成交金額 | 50.5萬 | 95.2萬 | 215萬 | 388萬 | 899萬 | 1,238萬 | 1,452萬 | 2,579萬 | 4,423萬 | 9,979萬 | 4.34億 | - | - | 899萬 | 週轉率 | 0.14% | 0.27% | 0.64% | 1.13% | 2.7% | 3.87% | 4.62% | 8.34% | 13.8% | 44.8% | 167% | - | - | 2.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 6.96 | 8.08 | 6.96 | 6.96 | -0.68 | -8.9 | 14.7 | 50.8 | 30 | 1.69 | | | | | | 63.6 | | | | | | '24/03/27 | 6.58 | 7.64 | 6.58 | 7.64 | +0.59 | +8.37 | 15 | 4.5 | 7 | 0.64 | | | | | | 63.6 | | | | | | '24/03/26 | 6.32 | 7.05 | 6.32 | 7.05 | +0.32 | +4.75 | 10.8 | 11.5 | 8 | 1.44 | | | | | | 63.6 | | | | | | '24/03/25 | 7.7 | 7.7 | 6.73 | 6.73 | -0.43 | -6.01 | 13.5 | 6.43 | 8 | 0.8 | | | | | | 63.6 | | | | | | '24/03/22 | 6.83 | 7.75 | 6.83 | 7.16 | +0.06 | +0.85 | 13 | 52.5 | 23 | 2.28 | | | | | | 63.6 | | | | | | '24/03/21 | 6.05 | 7.11 | 6.05 | 7.1 | +0.63 | +9.74 | 16.4 | 90.4 | 39 | 2.32 | 0.01 | | | | | 63.6 | | | | | | '24/03/20 | 5.98 | 6.47 | 5.98 | 6.47 | +0.58 | +9.85 | 8.32 | 79 | 20 | 3.95 | 0.01 | | | | | 63.6 | | | | | | '24/03/19 | 6.18 | 6.18 | 5.89 | 5.89 | -0.19 | -3.12 | 4.77 | 4 | 3 | 1.33 | | | | | | 63.6 | | | | | | '24/03/18 | 6.09 | 6.09 | 6.08 | 6.08 | -0.5 | -7.6 | 0.15 | 2 | 2 | 1 | | | | | | 63.6 | | | | | | '24/03/15 | 6.58 | 6.58 | 6.58 | 6.58 | +0.05 | +0.77 | 0 | 2 | 1 | 2 | | | | | | 63.6 | | | | | | '24/03/14 | 6.53 | 6.53 | 6.53 | 6.53 | -0.08 | -1.21 | 0 | 7.99 | 10 | 0.8 | | | | | | 63.6 | | | | | | '24/03/13 | 6.61 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 | 3 | 6 | 0.5 | | | | | | 63.6 | | | | | | '24/03/12 | 6.61 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 | 13.9 | 27 | 0.52 | | 0 | 0 | +0 | +0 | 63.6 | | | | | | '24/03/11 | 6.6 | 6.61 | 6.6 | 6.61 | -0.39 | -5.57 | 0.14 | 11 | 10 | 1.1 | | | | | | 63.6 | | | | | | '24/03/08 | 7.12 | 7.12 | 6.9 | 7 | -0.56 | -7.41 | 2.91 | 20.5 | 21 | 0.98 | | | | | | 63.6 | | | | | | '24/03/07 | 7.56 | 7.56 | 7.56 | 7.56 | -0.44 | -5.5 | 0 | 13.2 | 9 | 1.47 | | | | | | 63.6 | | | | | | '24/03/06 | 8.1 | 8.1 | 8 | 8 | 0 | 0 | 1.25 | 25.5 | 32 | 0.8 | | | | | | 63.6 | | | | | | '24/03/05 | 8.2 | 8.2 | 7.62 | 8 | 0 | 0 | 7.25 | 23 | 29 | 0.79 | | | | | | 63.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 8.01 | 8.18 | 7.6 | 8 | +0.5 | +6.67 | 7.73 | 53 | 29 | 1.83 | | | | | | 63.6 | | | | | | '24/03/01 | 7.78 | 7.8 | 6.82 | 7.5 | +0.14 | +1.9 | 13.3 | 36.9 | 50 | 0.74 | | | | | | 63.6 | | | | | | '24/02/29 | 7.65 | 7.68 | 7.36 | 7.36 | +0.06 | +0.82 | 4.38 | 23 | 30 | 0.77 | | | | | | 63.6 | | | | | | '24/02/27 | 7 | 7.38 | 7 | 7.3 | +0.3 | +4.29 | 5.43 | 16 | 17 | 0.94 | | | | | | 63.6 | | | | | | '24/02/26 | 6.38 | 7.03 | 6.38 | 7 | +0.6 | +9.38 | 10.2 | 26.8 | 24 | 1.12 | | | | | | 63.6 | | | | | | '24/02/23 | 6.41 | 6.41 | 6.39 | 6.4 | -0.18 | -2.74 | 0.3 | 7.01 | 6 | 1.17 | | | | | | 63.6 | | | | | | '24/02/22 | 6.3 | 6.7 | 6.3 | 6.58 | -0.05 | -0.75 | 6.03 | 18 | 20 | 0.9 | | | | | | 63.6 | | | | | | '24/02/21 | 6.61 | 6.63 | 6.61 | 6.63 | -0.42 | -5.96 | 0.28 | 32.1 | 18 | 1.78 | | | | | | 63.6 | | | | | | '24/02/20 | 6.84 | 7.05 | 6.8 | 7.05 | +0.13 | +1.88 | 3.61 | 9.15 | 13 | 0.7 | | | | | | 63.6 | | | | | | '24/02/19 | 7.6 | 7.6 | 6.9 | 6.92 | -0.69 | -9.07 | 9.2 | 22.4 | 19 | 1.18 | | | | | | 63.6 | | | | | | '24/02/16 | 8.6 | 8.6 | 7.61 | 7.61 | -0.48 | -5.93 | 12.2 | 13.1 | 14 | 0.94 | | | | | | 63.6 | | | | | | '24/02/15 | 8.35 | 8.35 | 8.09 | 8.09 | +0.39 | +5.06 | 3.38 | 60 | 73 | 0.82 | | | | | | 63.6 | | | | | | '24/02/05 | 7.47 | 7.7 | 7.47 | 7.7 | +0.6 | +8.45 | 3.24 | 54 | 52 | 1.04 | | | | | | 63.6 | | | | | | '24/02/02 | 7 | 7.1 | 7 | 7.1 | 0 | 0 | 1.41 | 23.6 | 15 | 1.57 | | | | | | 63.6 | | | | | | '24/02/01 | 7.2 | 7.2 | 7.1 | 7.1 | -0.1 | -1.39 | 1.39 | 34 | 16 | 2.12 | | | | | | 63.6 | | | | | | '24/01/31 | 7.19 | 7.2 | 7.19 | 7.2 | +0.11 | +1.55 | 0.14 | 66 | 43 | 1.53 | | | | | | 63.6 | | | | | | '24/01/30 | 7.2 | 7.2 | 7.05 | 7.09 | +0.01 | +0.14 | 2.12 | 16 | 10 | 1.6 | | | | | | 63.6 | | | | | | '24/01/29 | 7.09 | 7.09 | 7.05 | 7.08 | +0.63 | +9.77 | 0.62 | 104 | 46 | 2.26 | 0.01 | | | | | 63.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 6.47 | 6.47 | 6.45 | 6.45 | +0.45 | +7.5 | 0.33 | 24.1 | 28 | 0.86 | | | | | | 63.6 | | | | | | '24/01/25 | 6 | 6 | 6 | 6 | 0 | 0 | 0 | 24 | 26 | 0.92 | | | | | | 63.6 | | | | | | '24/01/24 | 6 | 6.11 | 6 | 6 | -0.48 | -7.41 | 1.7 | 13.1 | 17 | 0.77 | | | | | | 63.6 | | | | | | '24/01/23 | 6.49 | 6.49 | 6.48 | 6.48 | -0.01 | -0.15 | 0.15 | 9.99 | 16 | 0.62 | | | | | | 63.6 | | | | | | '24/01/22 | 6.5 | 6.5 | 6.49 | 6.49 | +0.04 | +0.62 | 0.16 | 3 | 3 | 1 | | | | | | 63.6 | | | | | | '24/01/19 | 6.45 | 6.45 | 6.45 | 6.45 | -0.03 | -0.46 | 0 | 6 | 7 | 0.86 | | | | | | 63.6 | | | | | | '24/01/18 | 6.49 | 6.49 | 6.48 | 6.48 | +0.08 | +1.25 | 0.16 | 5 | 6 | 0.83 | | | | | | 63.6 | | | | | | '24/01/17 | 6.4 | 6.4 | 6.4 | 6.4 | -0.08 | -1.23 | 0 | 24.5 | 20 | 1.23 | | | | | | 63.6 | | | | | | '24/01/16 | 6.48 | 6.48 | 6.48 | 6.48 | +0.36 | +5.88 | 0 | 9 | 12 | 0.75 | | | | | | 63.6 | | | | | | '24/01/15 | 6.15 | 6.15 | 5.82 | 6.12 | +0.24 | +4.08 | 5.61 | 7 | 8 | 0.87 | | | | | | 63.6 | | | | | | '24/01/12 | 5.81 | 5.88 | 5.81 | 5.88 | +0.02 | +0.34 | 1.19 | 3 | 4 | 0.75 | | | | | | 63.6 | | | | | | '24/01/11 | 5.86 | 5.86 | 5.86 | 5.86 | +0.01 | +0.17 | 0 | 10 | 4 | 2.5 | | | | | | 63.6 | | | | | | '24/01/10 | 5.86 | 5.86 | 5.85 | 5.85 | -0.15 | -2.5 | 0.17 | 18 | 21 | 0.86 | | | | | | 63.6 | | | | | | '24/01/09 | 6 | 6 | 6 | 6 | -0.2 | -3.23 | 0 | 20 | 23 | 0.87 | | | | | | 63.6 | | | | | | '24/01/08 | 6.5 | 6.7 | 6.2 | 6.2 | -0.3 | -4.62 | 7.69 | 23.6 | 19 | 1.24 | | | | | | 63.6 | | | | | | '24/01/05 | 7.14 | 7.14 | 6.33 | 6.5 | -0.05 | -0.76 | 12.4 | 17.1 | 15 | 1.14 | | | | | | 63.6 | | | | | | '24/01/04 | 6.42 | 6.55 | 6.42 | 6.55 | +0.59 | +9.9 | 2.18 | 15 | 11 | 1.36 | | | | | | 63.6 | | | | | | '24/01/03 | 5.96 | 5.96 | 5.96 | 5.96 | -0.54 | -8.31 | 0 | 5.01 | 9 | 0.56 | | | | | | 63.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 6.5 | 6.5 | 6.5 | 6.5 | +0.25 | +4 | 0 | 2 | 3 | 0.67 | | | | | | 63.6 | | | | | | '23/12/29 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 | 1.08 | 4 | 0.27 | | | | | | 63.6 | | | | | | '23/12/28 | 6 | 6.25 | 6 | 6.25 | +0.54 | +9.46 | 4.38 | 5 | 6 | 0.83 | | | | | | 63.6 | | | | | | '23/12/27 | 5.73 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 | 1 | 3 | 0.33 | | | | | | 63.6 | | | | | | '23/12/26 | 5.73 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 | 1.38 | 3 | 0.46 | | | | | | 63.6 | | | | | | '23/12/25 | 5.73 | 5.73 | 5.73 | 5.73 | -0.29 | -4.82 | 0 | 1 | 1 | 1 | | | | | | 63.6 | | | | | | '23/12/22 | 6.02 | 6.02 | 6.02 | 6.02 | +0.01 | +0.17 | 0 | 4.86 | 4 | 1.21 | | | | | | 63.6 | | | | | | '23/12/21 | 6.01 | 6.01 | 6.01 | 6.01 | +0.09 | +1.52 | 0 | 2.22 | 82 | 0.03 | | | | | | 63.6 | | | | | | '23/12/20 | 6.5 | 6.5 | 5.92 | 5.92 | -0.58 | -8.92 | 8.92 | 11.6 | 16 | 0.72 | | | | | | 63.6 | | | | | | '23/12/19 | 6.5 | 6.5 | 6.5 | 6.5 | +0.11 | +1.72 | 0 | 1 | 1 | 1 | | | | | | 63.6 | | | | | | '23/12/18 | 6.3 | 6.39 | 6.3 | 6.39 | +0.19 | +3.06 | 1.45 | 5.4 | 7 | 0.77 | | | | | | 63.6 | | | | | | '23/12/15 | 6.2 | 6.2 | 6.2 | 6.2 | +0.18 | +2.99 | 0 | 1 | 2 | 0.5 | | | | | | 63.6 | | | | | | '23/12/14 | 6.1 | 6.1 | 6.1 | 6.1 | 0 | 0 | 0 | 4.51 | 7 | 0.64 | | | | | | 63.6 | | | | | | '23/12/13 | 6.45 | 6.45 | 6.1 | 6.1 | -0.51 | -7.72 | 5.3 | 7.37 | 10 | 0.74 | | | | | | 63.6 | | | | | | '23/12/12 | 6.8 | 6.8 | 6.61 | 6.61 | +0.18 | +2.8 | 2.95 | 5.5 | 7 | 0.79 | | | | | | 63.6 | | | | | | '23/12/11 | 6.43 | 6.43 | 6.43 | 6.43 | +0.28 | +4.55 | 0 | 3.59 | 5 | 0.72 | | | | | | 63.6 | | | | | | '23/12/08 | 5.85 | 6.15 | 5.85 | 6.15 | +0.15 | +2.5 | 5 | 7 | 8 | 0.87 | | | | | | 63.6 | | | | | | '23/12/07 | 5.45 | 6.4 | 5.45 | 6 | -0.05 | -0.83 | 15.7 | 32 | 20 | 1.6 | | | | | | 63.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 6.06 | 6.06 | 6.05 | 6.05 | -0.39 | -6.06 | 0.16 | 6.05 | 8 | 0.76 | | | | | | 63.6 | | | | | | '23/12/05 | 6.49 | 6.49 | 6.44 | 6.44 | -0.04 | -0.62 | 0.77 | 20 | 20 | 1 | | | | | | 63.6 | | | | | | '23/12/04 | 6.79 | 6.79 | 6.48 | 6.48 | +0.2 | +3.18 | 4.94 | 29 | 32 | 0.91 | | | | | | 63.6 | | | | | | '23/12/01 | 6.14 | 6.29 | 6.13 | 6.28 | +0.13 | +2.11 | 2.6 | 43 | 30 | 1.43 | | | | | | 63.6 | | | | | | '23/11/30 | 5.98 | 6.17 | 5.98 | 6.15 | +0.48 | +8.47 | 3.35 | 17 | 27 | 0.63 | | | | | | 63.6 | | | | | | '23/11/29 | 5.77 | 6 | 5.67 | 5.67 | -0.63 | -10 | 5.24 | 42.5 | 23 | 1.85 | | | | | | 63.6 | | | | | | '23/11/28 | 6.3 | 6.3 | 6.3 | 6.3 | 0 | 0 | 0 | 20 | 39 | 0.51 | | | | | | 63.6 | | | | | | '23/11/27 | 6.3 | 6.3 | 6.3 | 6.3 | +0.1 | +1.61 | 0 | 4 | 5 | 0.8 | | | | | | 63.6 | | | | | | '23/11/24 | 6.02 | 6.2 | 6.02 | 6.2 | +0.1 | +1.64 | 2.95 | 6 | 9 | 0.67 | | | | | | 63.6 | | | | | | '23/11/23 | 6.07 | 6.1 | 6.06 | 6.1 | -0.25 | -3.94 | 0.63 | 6 | 7 | 0.86 | | | | | | 63.6 | | | | | | '23/11/22 | 5.99 | 6.35 | 5.99 | 6.35 | 0 | 0 | 5.67 | 16.1 | 16 | 1.01 | | | | | | 63.6 | | | | | | '23/11/21 | 6.68 | 6.68 | 6.35 | 6.35 | -0.15 | -2.31 | 5.08 | 10 | 13 | 0.77 | | | | | | 63.6 | | | | | | '23/11/20 | 6.5 | 6.5 | 6.5 | 6.5 | +0.2 | +3.17 | 0 | 2 | 4 | 0.5 | | | | | | 63.6 | | | | | | '23/11/17 | 6.3 | 6.3 | 6.3 | 6.3 | +0.27 | +4.48 | 0 | 8.07 | 9 | 0.9 | | | | | | 63.6 | | | | | | '23/11/16 | 6 | 6.67 | 6 | 6.03 | -0.11 | -1.79 | 10.9 | 9.48 | 12 | 0.79 | | | | | | 63.6 | | | | | | '23/11/15 | 6.14 | 6.14 | 6.14 | 6.14 | +0.52 | +9.25 | 0 | 2.5 | 12 | 0.21 | | | | | | 63.6 | | | | | | '23/11/14 | 5.62 | 5.62 | 5.62 | 5.62 | -0.48 | -7.87 | 0 | 8 | 9 | 0.89 | | | | | | 63.6 | | | | | | '23/11/13 | 6.52 | 6.52 | 6.1 | 6.1 | -0.13 | -2.09 | 6.74 | 8 | 12 | 0.67 | | | | | | 63.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 5.77 | 6.23 | 5.77 | 6.23 | +0.47 | +8.16 | 7.99 | 6 | 7 | 0.86 | | | | | | 63.6 | | | | | | '23/11/09 | 5.76 | 5.76 | 5.76 | 5.76 | -0.26 | -4.32 | 0 | 3 | 4 | 0.75 | | | | | | 63.6 | | | | | | '23/11/08 | 6.5 | 6.5 | 6.02 | 6.02 | -0.48 | -7.38 | 7.38 | 10.6 | 22 | 0.48 | | | | | | 63.6 | | | | | | '23/11/07 | 6.69 | 6.69 | 6.5 | 6.5 | +0.02 | +0.31 | 2.93 | 11 | 10 | 1.1 | | | | | | 63.6 | | | | | | '23/11/06 | 6.33 | 6.48 | 6.33 | 6.48 | +0.15 | +2.37 | 2.37 | 13.9 | 19 | 0.73 | | | | | | 63.6 | | | | | | '23/11/03 | 6.36 | 6.36 | 6.33 | 6.33 | +0.44 | +7.47 | 0.51 | 15.5 | 25 | 0.62 | | | | | | 63.6 | | | | | | '23/11/02 | 5.45 | 5.89 | 5.45 | 5.89 | +0.02 | +0.34 | 7.5 | 12 | 20 | 0.6 | | | | | | 63.6 | | | | | | '23/11/01 | 5.86 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 63.6 | | | | | | '23/10/31 | 5.86 | 5.86 | 5.86 | 5.86 | +0.06 | +1.03 | 0 | 4 | 5 | 0.8 | | | | | | 63.6 | | | | | | '23/10/30 | 5.8 | 5.8 | 5.8 | 5.8 | -0.46 | -7.35 | 0 | 7 | 8 | 0.87 | | | | | | 63.6 | | | | | | '23/10/27 | 6.79 | 6.79 | 6.26 | 6.26 | -0.45 | -6.71 | 7.9 | 7.52 | 11 | 0.68 | | | | | | 63.6 | | | | | | '23/10/26 | 6.71 | 6.71 | 6.71 | 6.71 | +0.02 | +0.3 | 0 | 2 | 3 | 0.67 | | | | | | 63.6 | | | | | | '23/10/25 | 6.69 | 6.69 | 6.69 | 6.69 | -0.01 | -0.15 | 0 | 5.99 | 10 | 0.6 | | | | | | 63.6 | | | | | | '23/10/24 | 6.7 | 6.7 | 6.7 | 6.7 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 63.6 | | | | | | '23/10/23 | 6.83 | 6.83 | 6.18 | 6.7 | -0.13 | -1.9 | 9.52 | 17 | 15 | 1.13 | | | | | | 63.6 | | | | | | '23/10/20 | 6.83 | 6.83 | 6.83 | 6.83 | +0.36 | +5.56 | 0 | 4 | 8 | 0.5 | | | | | | 63.6 | | | | | | '23/10/19 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 63.6 | | | | | | '23/10/18 | 6.78 | 6.78 | 5.95 | 5.95 | -0.54 | -8.32 | 12.8 | 4 | 4 | 1 | | | | | | 63.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 6.1 | 6.49 | 6.1 | 6.49 | +0.39 | +6.39 | 6.39 | 4 | 4 | 1 | | | | | | 63.6 | | | | | | '23/10/16 | 5.53 | 6.1 | 5.53 | 6.1 | +0.18 | +3.04 | 9.63 | 8 | 7 | 1.14 | | | | | | 63.6 | | | | | | '23/10/13 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 63.6 | | | | | | '23/10/12 | 6 | 6 | 5.95 | 5.95 | +0.06 | +1.02 | 0.85 | 18 | 12 | 1.5 | | | | | | 63.6 | | | | | | '23/10/11 | 6.1 | 6.1 | 6.1 | 6.1 | 0 | 0 | 0 | 6.99 | 12 | 0.58 | | | | | | 63.6 | | | | | | '23/10/06 | 6.5 | 6.5 | 6.1 | 6.1 | -0.4 | -6.15 | 6.15 | 12 | 12 | 1 | | | | | | 63.6 | | | | | | '23/10/05 | 6.5 | 6.5 | 6.49 | 6.5 | +0.1 | +1.56 | 0.16 | 12.5 | 15 | 0.83 | | | | | | 63.6 | | | | | | '23/10/04 | 6.01 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 | 2 | 3 | 0.67 | | | | | | 63.6 | | | | | | '23/10/03 | 6.81 | 6.81 | 6.01 | 6.01 | -0.24 | -3.84 | 12.8 | 6 | 5 | 1.2 | | | | | | 63.6 | | | | | | '23/10/02 | 6.25 | 6.25 | 6.25 | 6.25 | +0.33 | +5.57 | 0 | 2.01 | 4 | 0.5 | | | | | | 63.6 | | | | | | '23/09/28 | 5.92 | 5.92 | 5.92 | 5.92 | +0.07 | +1.2 | 0 | 9.73 | 22 | 0.44 | | | | | | 63.6 | | | | | | '23/09/27 | 5.74 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 | 2 | 3 | 0.67 | | | | | | 63.6 | | | | | | '23/09/26 | 6.08 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 | 1.22 | 4 | 0.31 | | | | | | 63.6 | | | | | | '23/09/25 | 5.46 | 6.08 | 5.46 | 6.08 | +0.15 | +2.53 | 10.5 | 4.48 | 6 | 0.75 | | | | | | 63.6 | | | | | | '23/09/22 | 6.39 | 6.39 | 5.93 | 5.93 | -0.47 | -7.34 | 7.19 | 8 | 10 | 0.8 | | | | | | 63.6 | | | | | | '23/09/21 | 6.56 | 6.56 | 6.4 | 6.4 | +0.4 | +6.67 | 2.67 | 4.01 | 7 | 0.57 | | | | | | 63.6 | | | | | | '23/09/20 | 6 | 6 | 6 | 6 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 63.6 | | | | | | '23/09/19 | 5.36 | 6 | 5.36 | 6 | +0.12 | +2.04 | 10.9 | 9 | 11 | 0.82 | | | | | | 63.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 5.77 | 5.88 | 5.77 | 5.88 | -0.32 | -5.16 | 1.77 | 6 | 8 | 0.75 | | | | | | 63.6 | | | | | | '23/09/15 | 5.31 | 6.2 | 5.31 | 6.2 | +0.54 | +9.54 | 15.7 | 8 | 8 | 1 | | | | | | 63.6 | | | | | | '23/09/14 | 5.66 | 5.66 | 5.66 | 5.66 | +0.1 | +1.8 | 0 | 8 | 6 | 1.33 | | | | | | 63.6 | | | | | | '23/09/13 | 5.56 | 5.56 | 5.56 | 5.56 | -0.21 | -3.64 | 0 | 4 | 6 | 0.67 | | | | | | 63.6 | | | | | | '23/09/12 | 5.77 | 5.77 | 5.77 | 5.77 | -0.23 | -3.83 | 0 | 3.48 | 3 | 1.16 | | | | | | 63.6 | | | | | | '23/09/11 | 6.2 | 6.2 | 6 | 6 | -0.2 | -3.23 | 3.23 | 6 | 7 | 0.86 | | | | | | 63.6 | | | | | | '23/09/08 | 7.23 | 7.23 | 6.2 | 6.2 | -0.4 | -6.06 | 15.6 | 26 | 26 | 1 | | | | | | 63.6 | | | | | | '23/09/07 | 6.7 | 6.7 | 6.6 | 6.6 | +0.5 | +8.2 | 1.64 | 39 | 22 | 1.77 | | | | | | 63.6 | | | | | | '23/09/06 | 6.1 | 6.1 | 6.1 | 6.1 | +0.04 | +0.66 | 0 | 7 | 6 | 1.17 | | | | | | 63.6 | | | | | | '23/09/05 | 6 | 6.1 | 6 | 6.06 | +0.44 | +7.83 | 1.78 | 18.4 | 7 | 2.63 | | | | | | 63.6 | | | | | | '23/09/04 | 5.62 | 5.62 | 5.62 | 5.62 | -0.55 | -8.91 | 0 | 1 | 1 | 1 | | | | | | 63.6 | | | | | | '23/09/01 | 6.17 | 6.17 | 6.17 | 6.17 | +0.01 | +0.16 | 0 | 3 | 3 | 1 | | | | | | 63.6 | | | | | | '23/08/31 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/08/30 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/08/29 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/08/28 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/08/25 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/08/24 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/08/22 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/08/21 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/08/18 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/08/17 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/08/16 | 5.65 | 5.65 | 5.65 | 5.65 | -0.01 | -0.18 | 0 | 1 | 1 | 1 | | | | | | 63.6 | | | | | | '23/08/15 | 6.15 | 6.15 | 5.66 | 5.66 | +0.06 | +1.07 | 8.75 | 3 | 3 | 1 | | | | | | 63.6 | | | | | | '23/08/14 | 5.6 | 5.6 | 5.6 | 5.6 | -0.35 | -5.88 | 0 | 3 | 3 | 1 | | | | | | 63.6 | | | | | | '23/08/11 | 6.55 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/08/10 | 6 | 6 | 6 | 6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/08/09 | 6 | 6 | 6 | 6 | -0.27 | -4.31 | 0 | 4 | 3 | 1.33 | | | | | | 63.6 | | | | | | '23/08/08 | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/08/07 | 5.88 | 5.88 | 5.5 | 5.81 | +0.41 | +7.59 | 7.04 | 30 | 12 | 2.5 | | | | | | 63.6 | | | | | | '23/08/04 | 5.4 | 5.4 | 5.4 | 5.4 | -0.1 | -1.82 | 0 | 6 | 4 | 1.5 | | | | | | 63.6 | | | | | | '23/08/02 | 5.5 | 5.5 | 5.5 | 5.5 | -0.19 | -3.34 | 0 | 8.32 | 13 | 0.64 | | | | | | 63.6 | | | | | | '23/08/01 | 5.69 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/07/31 | 5.7 | 5.7 | 5.7 | 5.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/07/28 | 5.7 | 5.7 | 5.7 | 5.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 5.7 | 5.7 | 5.7 | 5.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/07/26 | 5.65 | 5.7 | 5.65 | 5.7 | -0.3 | -5 | 0.83 | 13 | 11 | 1.18 | | | | | | 63.6 | | | | | | '23/07/25 | 6 | 6 | 6 | 6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/07/24 | 6 | 6 | 6 | 6 | 0 | 0 | 0 | 0.2 | 5 | 0.04 | | | | | | 63.6 | | | | | | '23/07/21 | 6 | 6 | 6 | 6 | 0 | 0 | 0 | 0.04 | 1 | 0.04 | | | | | | 63.6 | | | | | | '23/07/20 | 6 | 6 | 6 | 6 | 0 | 0 | 0 | 6 | 1 | 6 | | | | | | 63.6 | | | | | | '23/07/19 | 6 | 6 | 6 | 6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/07/18 | 5.8 | 6 | 5.8 | 6 | +0.2 | +3.45 | 3.45 | 12.3 | 12 | 1.02 | | | | | | 63.6 | | | | | | '23/07/17 | 5.8 | 5.8 | 5.8 | 5.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/07/14 | 6 | 6 | 6 | 6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/07/13 | 6 | 6 | 6 | 6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/07/12 | 6 | 6 | 6 | 6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/07/11 | 6 | 6 | 6 | 6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/07/10 | 6 | 6 | 6 | 6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/07/07 | 6 | 6 | 6 | 6 | +0.37 | +6.57 | 0 | 25 | 11 | 2.27 | | | | | | 63.6 | | | | | | '23/07/06 | 5.66 | 5.66 | 5.63 | 5.63 | +0.07 | +1.26 | 0.54 | 5 | 5 | 1 | | | | | | 63.6 | | | | | | '23/07/05 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/07/04 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 5.36 | 5.56 | 5.36 | 5.56 | -0.01 | -0.18 | 3.59 | 6 | 2 | 3 | | | | | | 63.6 | | | | | | '23/06/30 | 5.4 | 5.57 | 5.4 | 5.57 | -0.03 | -0.54 | 3.04 | 8 | 5 | 1.6 | | | | | | 63.6 | | | | | | '23/06/29 | 6 | 6 | 5.6 | 5.6 | -0.4 | -6.67 | 6.67 | 12 | 11 | 1.09 | | | | | | 63.6 | | | | | | '23/06/28 | 6 | 6 | 6 | 6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/06/27 | 6 | 6 | 6 | 6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/06/26 | 6 | 6 | 6 | 6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/06/21 | 6 | 6 | 6 | 6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/06/20 | 6 | 6 | 6 | 6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/06/19 | 6 | 6 | 6 | 6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/06/16 | 6 | 6 | 6 | 6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/06/15 | 6 | 6 | 6 | 6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/06/14 | 6 | 6 | 6 | 6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/06/13 | 6 | 6 | 6 | 6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/06/12 | 6 | 6 | 6 | 6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/06/09 | 6 | 6 | 6 | 6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/06/08 | 6 | 6 | 6 | 6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/06/07 | 6 | 6 | 6 | 6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/06/06 | 6 | 6 | 6 | 6 | 0 | 0 | 0 | 5 | 3 | 1.67 | | | | | | 63.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 6 | 6 | 6 | 6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/06/02 | 6 | 6 | 6 | 6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/06/01 | 6 | 6 | 6 | 6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/05/31 | 5.51 | 6.01 | 5.51 | 6 | +0.01 | +0.17 | 8.35 | 7 | 4 | 1.75 | | | | | | 63.6 | | | | | | '23/05/30 | 5.99 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/05/29 | 5.99 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/05/26 | 5.99 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/05/25 | 5.99 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/05/24 | 6 | 6 | 6 | 6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/05/23 | 6 | 6 | 6 | 6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/05/22 | 6 | 6 | 6 | 6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/05/19 | 6 | 6 | 6 | 6 | +0.09 | +1.52 | 0 | 3.19 | 4 | 0.8 | | | | | | 63.6 | | | | | | '23/05/18 | 5.91 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 63.6 | | | | | | '23/05/17 | 5.91 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/05/16 | 5.91 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/05/15 | 5.91 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/05/12 | 5.91 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/05/11 | 5.91 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 5.91 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/05/09 | 5.91 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/05/08 | 5.91 | 5.91 | 5.91 | 5.91 | -0.59 | -9.08 | 0 | 2 | 2 | 1 | | | | | | 63.6 | | | | | | '23/05/05 | 6.5 | 6.5 | 6.5 | 6.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/05/04 | 6.5 | 6.5 | 6.5 | 6.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/05/03 | 6.41 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/05/02 | 6.41 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 63.6 | | | | | | '23/04/28 | 6.41 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/04/27 | 6.41 | 6.41 | 6.41 | 6.41 | +0.41 | +6.83 | 0 | 1 | 1 | 1 | | | | | | 63.6 | | | | | | '23/04/26 | 6 | 6 | 6 | 6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/04/25 | 6 | 6 | 6 | 6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/04/24 | 6 | 6 | 6 | 6 | +0.3 | +5.26 | 0 | 15 | 4 | 3.75 | | | | | | 63.6 | | | | | | '23/04/21 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 | -5 | 0 | 1 | 1 | 1 | | | | | | 63.6 | | | | | | '23/04/20 | 6 | 6 | 6 | 6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/04/19 | 6 | 6 | 6 | 6 | 0 | 0 | 0 | 0.15 | 1 | 0.15 | | | | | | 63.6 | | | | | | '23/04/18 | 6 | 6 | 6 | 6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/04/17 | 6 | 6 | 6 | 6 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 63.6 | | | | | | '23/04/14 | 5.83 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 63.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 5.83 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/04/12 | 5.83 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 63.6 | | | | | | '23/04/11 | 5.83 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 63.6 | | | | | | '23/04/10 | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 63.6 | | | | | | '23/04/07 | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.6 | | | | | | '23/04/06 | 5.82 | 5.82 | 5.82 | 5.82 | +0.01 | +0.17 | 0 | 1.64 | 7 | 0.23 | | | | | | 63.6 | | | | | | '23/03/31 | 5.98 | 5.98 | 5.81 | 5.81 | +0.1 | +1.75 | 2.98 | 6.2 | 5 | 1.24 | | | | | | 63.6 | | | | | | '23/03/30 | 5.71 | 5.71 | 5.71 | 5.71 | -0.29 | -4.83 | 0 | 1.08 | 4 | 0.27 | | | | | | 63.6 | | | | | |
|