≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8291 尚茂全額交割資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
5.76 6.03 -0.27 -4.48% 1% 5.81 5.81 5.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
169.64萬 15 1.1張/筆 5.87元 7.2 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
21.19萬 3 0.7張/筆 5.95元 -0.32 (-5.04%)

連漲連跌: 連3跌  ( -1.19元 / -17.12%)        
財報評分: 最新25分 / 平均24分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   8291 尚茂 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8291) 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/265.76-0.27-4.48%-4.48%20120.51+263.09+1.32%+1.32%-5.8%-5.8%
'24/04/256.03-0.32-5.04%-9.29%19857.42-274.32-1.36%-0.06%-3.68%-9.24%
'24/04/246.35-0.6-8.63%-17.1%20131.74+532.46+2.72%+2.66%-11.4%-19.8%
'24/04/236.95+0.41+6.27%-11.9%19599.28+188.06+0.97%+3.65%+5.3%-15.6%
'24/04/226.54+0.56+9.36%-3.68%19411.22-115.9-0.59%+3.04%+9.95%-6.72%
'24/04/195.98-0.18-2.92%-6.49%19527.12-774.08-3.81%-0.89%+0.89%-5.6%
'24/04/186.16-0.61-9.01%-14.9%20301.2+87.87+0.43%-0.46%-9.44%-14.5%
'24/04/176.77+0.59+9.55%-6.8%20213.33+311.37+1.56%+1.1%+7.99%-7.89%
'24/04/166.1800%-6.8%19901.96-547.81-2.68%-1.61%+2.68%-5.19%
'24/04/156.18-0.41-6.22%-12.6%20449.77-286.8-1.38%-2.97%-4.84%-9.62%
'24/04/126.59-0.47-6.66%-18.4%20736.57-16.65-0.08%-3.05%-6.58%-15.4%
'24/04/117.06+0.22+3.22%-15.8%20753.22-10.31-0.05%-3.1%+3.27%-12.7%
'24/04/106.3400%-17%20763.53-32.67-0.16%-3.25%+0.16%-13.8%
'24/04/096.34-0.06-0.94%-17.8%20796.2+378.5+1.85%-1.46%-2.79%-16.4%
'24/04/086.4-0.22-3.32%-20.5%20417.7+80.1+0.39%-1.07%-3.71%-19.5%
'24/04/036.62-0.46-6.5%-25.7%20337.6-128.97-0.63%-1.69%-5.87%-24%
'24/04/027.08+0.47+7.11%-20.4%20466.57+244.24+1.21%-0.5%+5.9%-19.9%
'24/04/016.61-0.11-1.64%-21.7%20222.33-72.12-0.36%-0.86%-1.28%-20.9%
交易
日期		(8291) 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/296.72-0.24-3.45%-24.4%20294.45+147.9+0.73%-0.13%-4.18%-24.3%
'24/03/286.96-0.68-8.9%-31.2%20146.55-53.57-0.27%-0.39%-8.63%-30.8%
'24/03/277.64+0.59+8.37%-25.4%20200.12+73.63+0.37%-0.03%+8%-25.4%
'24/03/267.05+0.32+4.75%-21.8%20126.49-65.76-0.33%-0.36%+5.08%-21.5%
'24/03/256.73-0.43-6.01%-26.5%20192.25-36.18-0.18%-0.53%-5.83%-26%
'24/03/227.16+0.06+0.85%-25.9%20228.43+29.34+0.15%-0.39%+0.7%-25.5%
'24/03/217.1+0.63+9.74%-18.7%20199.09+414.64+2.1%+1.7%+7.64%-20.4%
'24/03/206.47+0.58+9.85%-10.7%19784.45-72.75-0.37%+1.33%+10.2%-12%
'24/03/195.89-0.19-3.12%-13.5%19857.2-22.65-0.11%+1.21%-3.01%-14.7%
'24/03/186.08-0.5-7.6%-20.1%19879.85+197.35+1%+2.23%-8.6%-22.3%
'24/03/156.58+0.05+0.77%-19.4%19682.5-255.42-1.28%+0.92%+2.05%-20.4%
'24/03/146.53-0.08-1.21%-20.4%19937.92+9.41+0.05%+0.96%-1.26%-21.4%
'24/03/136.6100%-20.4%19928.51+13.96+0.07%+1.03%-0.07%-21.5%
'24/03/126.6100%-20.4%19914.55+188.47+0.96%+2%-0.96%-22.4%
'24/03/116.61-0.39-5.57%-24.9%19726.08-59.24-0.3%+1.69%-5.27%-26.6%
'24/03/087-0.56-7.41%-30.4%19785.32+91.8+0.47%+2.17%-7.88%-32.6%
'24/03/077.56-0.44-5.5%-34.3%19693.52+194.07+1%+3.19%-6.5%-37.4%
'24/03/06800%-34.3%19499.45+112.53+0.58%+3.78%-0.58%-38%
交易
日期		(8291) 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05800%-34.3%19386.92+81.61+0.42%+4.22%-0.42%-38.5%
'24/03/048+0.5+6.67%-29.9%19305.31+369.38+1.95%+6.26%+4.72%-36.1%
'24/03/017.5+0.14+1.9%-28.5%18935.93-30.84-0.16%+6.08%+2.06%-34.6%
'24/02/297.36+0.06+0.82%-27.9%18966.77+112.36+0.6%+6.72%+0.22%-34.7%
'24/02/277.3+0.3+4.29%-24.9%18854.41-93.64-0.49%+6.19%+4.78%-31%
'24/02/267+0.6+9.38%-17.8%18948.05+58.86+0.31%+6.52%+9.07%-24.3%
'24/02/236.4-0.18-2.74%-20.1%18889.19+36.41+0.19%+6.72%-2.93%-26.8%
'24/02/226.58-0.05-0.75%-20.7%18852.78+176.47+0.94%+7.73%-1.69%-28.4%
'24/02/216.63-0.42-5.96%-25.4%18676.31-76.85-0.41%+7.29%-5.55%-32.7%
'24/02/207.05+0.13+1.88%-24%18753.16+117.36+0.63%+7.97%+1.25%-32%
'24/02/196.92-0.69-9.07%-30.9%18635.8+28.55+0.15%+8.13%-9.22%-39%
'24/02/167.61-0.48-5.93%-35%18607.25-37.32-0.2%+7.92%-5.73%-42.9%
'24/02/158.09+0.39+5.06%-31.7%18644.57+548.5+3.03%+11.2%+2.03%-42.9%
'24/02/057.7+0.6+8.45%-25.9%18096.07+36.14+0.2%+11.4%+8.25%-37.3%
'24/02/027.100%-25.9%18059.93+91.82+0.51%+12%-0.51%-37.9%
'24/02/017.1-0.1-1.39%-26.9%17968.11+78.55+0.44%+12.5%-1.83%-39.4%
'24/01/317.2+0.11+1.55%-25.8%17889.56-145.07-0.8%+11.6%+2.35%-37.4%
'24/01/307.09+0.01+0.14%-25.7%18034.63-85-0.47%+11%+0.61%-36.7%
交易
日期		(8291) 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/297.08+0.63+9.77%-18.4%18119.63+124.6+0.69%+11.8%+9.08%-30.3%
'24/01/266.45+0.45+7.5%-12.3%17995.03-7.59-0.04%+11.8%+7.54%-24.1%
'24/01/25600%-12.3%18002.62+126.79+0.71%+12.6%-0.71%-24.9%
'24/01/246-0.48-7.41%-18.8%17875.83+1.24+0.01%+12.6%-7.42%-31.4%
'24/01/236.48-0.01-0.15%-19%17874.59+59.49+0.33%+12.9%-0.48%-31.9%
'24/01/226.49+0.04+0.62%-18.4%17815.1+133.58+0.76%+13.8%-0.14%-32.2%
'24/01/196.45-0.03-0.46%-18.8%17681.52+453.73+2.63%+16.8%-3.09%-35.6%
'24/01/186.48+0.08+1.25%-17.8%17227.79+66+0.38%+17.2%+0.87%-35.1%
'24/01/176.4-0.08-1.23%-18.8%17161.79-185.08-1.07%+16%-0.16%-34.8%
'24/01/166.48+0.36+5.88%-14.1%17346.87-199.95-1.14%+14.7%+7.02%-28.7%
'24/01/156.12+0.24+4.08%-10.5%17546.82+33.99+0.19%+14.9%+3.89%-25.4%
'24/01/125.88+0.02+0.34%-10.2%17512.83-32.49-0.19%+14.7%+0.53%-24.9%
'24/01/115.86+0.01+0.17%-10.1%17545.32+79.69+0.46%+15.2%-0.29%-25.3%
'24/01/105.85-0.15-2.5%-12.3%17465.63-69.86-0.4%+14.7%-2.1%-27.1%
'24/01/096-0.2-3.23%-15.2%17535.49-37.17-0.21%+14.5%-3.02%-29.7%
'24/01/086.2-0.3-4.62%-19.1%17572.66+53.52+0.31%+14.8%-4.93%-33.9%
'24/01/056.5-0.05-0.76%-19.7%17519.14-30.51-0.17%+14.6%-0.59%-34.3%
'24/01/046.55+0.59+9.9%-11.7%17549.65-9.66-0.06%+14.6%+9.96%-26.3%
交易
日期		(8291) 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/035.96-0.54-8.31%-19.1%17559.31-294.45-1.65%+12.7%-6.66%-31.8%
'24/01/026.5+0.25+4%-15.8%17853.76-77.05-0.43%+12.2%+4.43%-28.1%
'23/12/296.2500%-15.8%17930.81+20.44+0.11%+12.3%-0.11%-28.2%
'23/12/286.25+0.54+9.46%-7.88%17910.37+18.87+0.11%+12.5%+9.35%-20.3%
'23/12/275.7300%-7.85%17891.5+139.77+0.79%+13.3%-0.79%-21.2%
'23/12/265.7300%-7.85%17751.73+146.89+0.83%+14.3%-0.83%-22.1%
'23/12/255.73-0.29-4.82%-12.3%17604.84+8.21+0.05%+14.3%-4.87%-26.6%
'23/12/226.02+0.01+0.17%-12.1%17596.63+52.89+0.3%+14.7%-0.13%-26.8%
'23/12/216.01+0.09+1.52%-10.8%17543.74-91.46-0.52%+14.1%+2.04%-24.9%
'23/12/205.92-0.58-8.92%-18.8%17635.2+58.65+0.33%+14.5%-9.25%-33.2%
'23/12/196.5+0.11+1.72%-17.4%17576.55-75.48-0.43%+14%+2.15%-31.4%
'23/12/186.39+0.19+3.06%-14.8%17652.03-21.84-0.12%+13.8%+3.18%-28.7%
'23/12/156.2+0.18+2.99%-12.3%17673.87+20.76+0.12%+14%+2.87%-26.3%
'23/12/146.100%-12.1%17653.11+184.18+1.05%+15.2%-1.05%-27.3%
'23/12/136.1-0.51-7.72%-18.9%17468.93+18.3+0.1%+15.3%-7.82%-34.2%
'23/12/126.61+0.18+2.8%-16.6%17450.63+32.29+0.19%+15.5%+2.61%-32.2%
'23/12/116.43+0.28+4.55%-12.8%17418.34+34.35+0.2%+15.7%+4.35%-28.6%
'23/12/086.15+0.15+2.5%-10.7%17383.99+105.25+0.61%+16.4%+1.89%-27.1%
交易
日期		(8291) 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/076-0.05-0.83%-11.4%17278.74-81.98-0.47%+15.9%-0.36%-27.3%
'23/12/066.05-0.39-6.06%-16.8%17360.72+32.71+0.19%+16.1%-6.25%-32.9%
'23/12/056.44-0.04-0.62%-17.3%17328.01-93.47-0.54%+15.5%-0.08%-32.8%
'23/12/046.48+0.2+3.18%-14.6%17421.48-16.87-0.1%+15.4%+3.28%-30%
'23/12/016.28+0.13+2.11%-12.8%17438.35+4.5+0.03%+15.4%+2.08%-28.3%
'23/11/306.15+0.48+8.47%-5.47%17433.85+63.29+0.36%+15.8%+8.11%-21.3%
'23/11/295.67-0.63-10%-14.9%17370.56+29.31+0.17%+16%-10.2%-30.9%
'23/11/286.300%-14.9%17341.25+203.83+1.19%+17.4%-1.19%-32.3%
'23/11/276.3+0.1+1.61%-13.5%17137.42-150-0.87%+16.4%+2.48%-29.9%
'23/11/246.2+0.1+1.64%-12.1%17287.42-7.13-0.04%+16.3%+1.68%-28.5%
'23/11/236.1-0.25-3.94%-15.6%17294.55-15.71-0.09%+16.2%-3.85%-31.8%
'23/11/226.3500%-15.6%17310.26-106.44-0.61%+15.5%+0.61%-31.1%
'23/11/216.35-0.15-2.31%-17.5%17416.7+206.23+1.2%+16.9%-3.51%-34.4%
'23/11/206.5+0.2+3.17%-14.9%17210.47+1.52+0.01%+16.9%+3.16%-31.8%
'23/11/176.3+0.27+4.48%-11.1%17208.95+37.77+0.22%+17.2%+4.26%-28.3%
'23/11/166.03-0.11-1.79%-12.7%17171.18+42.4+0.25%+17.5%-2.04%-30.2%
'23/11/156.14+0.52+9.25%-4.63%17128.78+213.07+1.26%+18.9%+7.99%-23.6%
'23/11/145.62-0.48-7.87%-12.1%16915.71+76.42+0.45%+19.5%-8.32%-31.6%
交易
日期		(8291) 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/136.1-0.13-2.09%-14%16839.29+156.62+0.94%+20.6%-3.03%-34.6%
'23/11/106.23+0.47+8.16%-6.94%16682.67-62.98-0.38%+20.2%+8.54%-27.1%
'23/11/095.76-0.26-4.32%-11%16745.65+4.82+0.03%+20.2%-4.35%-31.2%
'23/11/086.02-0.48-7.38%-17.5%16740.83+55.88+0.33%+20.6%-7.71%-38.1%
'23/11/076.5+0.02+0.31%-17.3%16684.95+35.59+0.21%+20.8%+0.1%-38.1%
'23/11/066.48+0.15+2.37%-15.3%16649.36+141.71+0.86%+21.9%+1.51%-37.2%
'23/11/036.33+0.44+7.47%-9%16507.65+110.7+0.68%+22.7%+6.79%-31.7%
'23/11/025.89+0.02+0.34%-8.69%16396.95+358.39+2.23%+25.5%-1.89%-34.1%
'23/11/015.8600%-8.7%16038.56+37.29+0.23%+25.7%-0.23%-34.4%
'23/10/315.86+0.06+1.03%-7.76%16001.27-148.41-0.92%+24.6%+1.95%-32.3%
'23/10/305.8-0.46-7.35%-14.5%16149.68+15.07+0.09%+24.7%-7.44%-39.2%
'23/10/276.26-0.45-6.71%-20.3%16134.61+60.87+0.38%+25.2%-7.09%-45.4%
'23/10/266.71+0.02+0.3%-20%16073.74-285.15-1.74%+23%+2.04%-43%
'23/10/256.69-0.01-0.15%-20.1%16358.89+49.13+0.3%+23.4%-0.45%-43.5%
'23/10/246.700%-20.1%16309.76+58.4+0.36%+23.8%-0.36%-44%
'23/10/236.7-0.13-1.9%-21.7%16251.36-189.36-1.15%+22.4%-0.75%-44.1%
'23/10/206.83+0.36+5.56%-17.3%16440.72-12.01-0.07%+22.3%+5.63%-39.6%
'23/10/195.9500%-18.8%16452.73+11.82+0.07%+22.4%-0.07%-41.2%
交易
日期		(8291) 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/185.95-0.54-8.32%-25.6%16440.91-201.64-1.21%+20.9%-7.11%-46.5%
'23/10/176.49+0.39+6.39%-20.8%16642.55-9.69-0.06%+20.8%+6.45%-41.6%
'23/10/166.1+0.18+3.04%-18.4%16652.24-130.33-0.78%+19.9%+3.82%-38.3%
'23/10/135.9500%-18.3%16782.57-43.34-0.26%+19.6%+0.26%-37.9%
'23/10/125.95+0.06+1.02%-17.5%16825.91+153.88+0.92%+20.7%+0.1%-38.2%
'23/10/116.100%-16.9%16672.03+151.46+0.92%+21.8%-0.92%-38.7%
'23/10/066.1-0.4-6.15%-22%16520.57+67.05+0.41%+22.3%-6.56%-44.3%
'23/10/056.5+0.1+1.56%-20.8%16453.52+180.14+1.11%+23.6%+0.45%-44.4%
'23/10/046.0100%-22.1%16273.38-180.96-1.1%+22.3%+1.1%-44.4%
'23/10/036.01-0.24-3.84%-25.1%16454.34-102.97-0.62%+21.5%-3.22%-46.6%
'23/10/026.25+0.33+5.57%-20.9%16557.31+203.57+1.24%+23%+4.33%-44%
'23/09/285.92+0.07+1.2%-20%16353.74+43.38+0.27%+23.4%+0.93%-43.4%
'23/09/275.7400%-20.4%16310.36+34.29+0.21%+23.6%-0.21%-44%
'23/09/266.0800%-19.2%16276.07-176.16-1.07%+22.3%+1.07%-41.5%
'23/09/256.08+0.15+2.53%-17.2%16452.23+107.75+0.66%+23.1%+1.87%-40.3%
'23/09/225.93-0.47-7.34%-23.3%16344.48+27.81+0.17%+23.3%-7.51%-46.6%
'23/09/216.4+0.4+6.67%-18.2%16316.67-218.08-1.32%+21.7%+7.99%-39.9%
'23/09/20600%-18.2%16534.75-101.57-0.61%+20.9%+0.61%-39.1%
交易
日期		(8291) 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/196+0.12+2.04%-16.5%16636.32-61.92-0.37%+20.5%+2.41%-37%
'23/09/185.88-0.32-5.16%-20.8%16698.24-222.68-1.32%+18.9%-3.84%-39.7%
'23/09/156.2+0.54+9.54%-13.3%16920.92+113.36+0.67%+19.7%+8.87%-33%
'23/09/145.66+0.1+1.8%-11.7%16807.56+226.05+1.36%+21.3%+0.44%-33%
'23/09/135.56-0.21-3.64%-14.9%16581.51+8.8+0.05%+21.4%-3.69%-36.3%
'23/09/125.77-0.23-3.83%-18.2%16572.71+139.76+0.85%+22.4%-4.68%-40.6%
'23/09/116-0.2-3.23%-20.8%16432.95-143.07-0.86%+21.4%-2.37%-42.2%
'23/09/086.2-0.4-6.06%-25.6%16576.02-43.12-0.26%+21.1%-5.8%-46.7%
'23/09/076.6+0.5+8.2%-19.5%16619.14-119.02-0.71%+20.2%+8.91%-39.7%
'23/09/066.1+0.04+0.66%-19%16738.16-53.45-0.32%+19.8%+0.98%-38.8%
'23/09/056.06+0.44+7.83%-12.6%16791.61+1.92+0.01%+19.8%+7.82%-32.5%
'23/09/045.62-0.55-8.91%-20.4%16789.69+144.75+0.87%+20.9%-9.78%-41.3%
'23/09/016.17+0.01+0.16%-20.3%16644.94+10.43+0.06%+21%+0.1%-41.2%
'23/08/316.1500%-20.3%16634.51-85.31-0.51%+20.3%+0.51%-40.7%
'23/08/306.1500%-20.3%16719.82+96.17+0.58%+21%-0.58%-41.4%
'23/08/296.1500%-20.3%16623.65+114.39+0.69%+21.9%-0.69%-42.2%
'23/08/286.1500%-20.3%16509.26+27.68+0.17%+22.1%-0.17%-42.4%
'23/08/255.6500%-22.1%16481.58-289.29-1.72%+20%+1.72%-42.1%
交易
日期		(8291) 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/245.6500%-22.1%16770.87+193.97+1.17%+21.4%-1.17%-43.5%
'23/08/235.6500%-22.1%16576.9+139.29+0.85%+22.4%-0.85%-44.5%
'23/08/225.6500%-22.1%16437.61+56.12+0.34%+22.8%-0.34%-44.9%
'23/08/215.6500%-22.1%16381.49+0.180%+22.8%0%-44.9%
'23/08/185.6500%-22.1%16381.31-135.35-0.82%+21.8%+0.82%-43.9%
'23/08/175.6500%-22.1%16516.66+69.88+0.42%+22.3%-0.42%-44.5%
'23/08/165.65-0.01-0.18%-22.3%16446.78-8.02-0.05%+22.3%-0.13%-44.5%
'23/08/155.66+0.06+1.07%-21.4%16454.8+61.14+0.37%+22.7%+0.7%-44.2%
'23/08/145.6-0.35-5.88%-26.1%16393.66-207.59-1.25%+21.2%-4.63%-47.2%
'23/08/116.5500%-23.7%16601.25-33.45-0.2%+21%+0.2%-44.6%
'23/08/10600%-25.8%16634.7-236.24-1.4%+19.3%+1.4%-45.1%
'23/08/096-0.27-4.31%-29%16870.94-6.13-0.04%+19.2%-4.27%-48.2%
'23/08/085.8100%-31.3%16877.07-118.93-0.7%+18.4%+0.7%-49.7%
'23/08/075.81+0.41+7.59%-26.1%16996+152.32+0.9%+19.5%+6.69%-45.6%
'23/08/045.4-0.1-1.82%-27.5%16843.68-50.05-0.3%+19.1%-1.52%-46.6%
'23/08/025.5-0.19-3.34%-29.9%16893.73-319.14-1.85%+16.9%-1.49%-46.8%
'23/08/015.6900%-29.9%17212.87+67.44+0.39%+17.4%-0.39%-47.2%
'23/07/315.700%-29.8%17145.43-147.5-0.85%+16.4%+0.85%-46.2%
交易
日期		(8291) 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/285.700%-29.8%17292.93+51.11+0.3%+16.7%-0.3%-46.5%
'23/07/275.700%-29.8%17241.82+79.27+0.46%+17.2%-0.46%-47.1%
'23/07/265.7-0.3-5%-33.3%17162.55-36.34-0.21%+17%-4.79%-50.3%
'23/07/25600%-33.3%17198.89+165.28+0.97%+18.1%-0.97%-51.5%
'23/07/24600%-33.3%17033.61+2.91+0.02%+18.1%-0.02%-51.5%
'23/07/21600%-33.3%17030.7-134.19-0.78%+17.2%+0.78%-50.6%
'23/07/20600%-33.3%17164.89+48.45+0.28%+17.6%-0.28%-50.9%
'23/07/19600%-33.3%17116.44-111.47-0.65%+16.8%+0.65%-50.1%
'23/07/186+0.2+3.45%-31%17227.91-106.38-0.61%+16.1%+4.06%-47.1%
'23/07/175.800%-31%17334.29+50.58+0.29%+16.4%-0.29%-47.4%
'23/07/14600%-30%17283.71+222.31+1.3%+17.9%-1.3%-47.9%
'23/07/13600%-30%17061.4+99.37+0.59%+18.6%-0.59%-48.6%
'23/07/12600%-30%16962.03+63.12+0.37%+19.1%-0.37%-49.1%
'23/07/11600%-30%16898.91+246.11+1.48%+20.8%-1.48%-50.8%
'23/07/10600%-30%16652.8-11.41-0.07%+20.7%+0.07%-50.7%
'23/07/076+0.37+6.57%-25.4%16664.21-97.96-0.58%+20%+7.15%-45.4%
'23/07/065.63+0.07+1.26%-24.5%16762.17-294.26-1.73%+18%+2.99%-42.4%
'23/07/055.5600%-24.5%17056.43-84.34-0.49%+17.4%+0.49%-41.8%
交易
日期		(8291) 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/045.5600%-24.5%17140.77+56.57+0.33%+17.8%-0.33%-42.2%
'23/07/035.56-0.01-0.18%-24.6%17084.2+168.66+1%+18.9%-1.18%-43.5%
'23/06/305.57-0.03-0.54%-25%16915.54-26.76-0.16%+18.8%-0.38%-43.8%
'23/06/295.6-0.4-6.67%-30%16942.3+6.67+0.04%+18.8%-6.71%-48.8%
'23/06/28600%-30%16935.63+47.73+0.28%+19.1%-0.28%-49.1%
'23/06/27600%-30%16887.9-171.34-1%+17.9%+1%-47.9%
'23/06/26600%-30%17059.24-143.16-0.83%+17%+0.83%-47%
'23/06/21600%-30%17202.4+17.49+0.1%+17.1%-0.1%-47.1%
'23/06/20600%-30%17184.91-89.65-0.52%+16.5%+0.52%-46.5%
'23/06/19600%-30%17274.56-14.35-0.08%+16.4%+0.08%-46.4%
'23/06/16600%-30%17288.91-46.07-0.27%+16.1%+0.27%-46.1%
'23/06/15600%-30%17334.98+96.84+0.56%+16.7%-0.56%-46.7%
'23/06/14600%-30%17238.14+21.54+0.13%+16.9%-0.13%-46.9%
'23/06/13600%-30%17216.6+261.23+1.54%+18.7%-1.54%-48.7%
'23/06/12600%-30%16955.37+68.97+0.41%+19.2%-0.41%-49.2%
'23/06/09600%-30%16886.4+152.71+0.91%+20.2%-0.91%-50.2%
'23/06/08600%-30%16733.69-188.79-1.12%+18.9%+1.12%-48.9%
'23/06/07600%-30%16922.48+160.82+0.96%+20%-0.96%-50%
交易
日期		(8291) 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06600%-30%16761.66+47.23+0.28%+20.4%-0.28%-50.4%
'23/06/05600%-30%16714.43+7.52+0.05%+20.4%-0.05%-50.4%
'23/06/02600%-30%16706.91+194.26+1.18%+21.8%-1.18%-51.8%
'23/06/01600%-30%16512.65-66.31-0.4%+21.4%+0.4%-51.4%
'23/05/316+0.01+0.17%-29.9%16578.96-43.78-0.26%+21%+0.43%-50.9%
'23/05/305.9900%-29.9%16622.74-13.56-0.08%+20.9%+0.08%-50.8%
'23/05/295.9900%-29.9%16636.3+131.25+0.8%+21.9%-0.8%-51.8%
'23/05/265.9900%-29.9%16505.05+213.05+1.31%+23.5%-1.31%-53.4%
'23/05/255.9900%-29.9%16292+132.68+0.82%+24.5%-0.82%-54.4%
'23/05/24600%-29.8%16159.32-28.71-0.18%+24.3%+0.18%-54.1%
'23/05/23600%-29.8%16188.03+7.14+0.04%+24.3%-0.04%-54.2%
'23/05/22600%-29.8%16180.89+5.97+0.04%+24.4%-0.04%-54.2%
'23/05/196+0.09+1.52%-28.8%16174.92+73.04+0.45%+25%+1.07%-53.7%
'23/05/185.9100%-28.8%16101.88+176.59+1.11%+26.3%-1.11%-55.1%
'23/05/175.9100%-28.8%15925.29+251.39+1.6%+28.4%-1.6%-57.1%
'23/05/165.9100%-28.8%15673.9+198.85+1.28%+30%-1.28%-58.8%
'23/05/155.9100%-28.8%15475.05-27.31-0.18%+29.8%+0.18%-58.6%
'23/05/125.9100%-28.8%15502.36-12.28-0.08%+29.7%+0.08%-58.5%
交易
日期		(8291) 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/115.9100%-28.8%15514.64-127.12-0.81%+28.6%+0.81%-57.4%
'23/05/105.9100%-28.8%15641.76-85.94-0.55%+27.9%+0.55%-56.7%
'23/05/095.9100%-28.8%15727.7+28.13+0.18%+28.2%-0.18%-56.9%
'23/05/085.91-0.59-9.08%-35.2%15699.57+73.5+0.47%+28.8%-9.55%-64%
'23/05/056.500%-35.2%15626.07+17.04+0.11%+28.9%-0.11%-64.1%
'23/05/046.500%-35.2%15609.03+55.62+0.36%+29.4%-0.36%-64.6%
'23/05/036.4100%-35.7%15553.41-83.07-0.53%+28.7%+0.53%-64.4%
'23/05/026.4100%-35.7%15636.48+57.3+0.37%+29.1%-0.37%-64.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。