* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 5.76 | -0.22 | -3.68% | -1.5 | | - | - | - | - | - | - |
24W16 | 5.98 | -0.61 | -9.26% | -1.5 | | - | - | - | - | - | - |
24W15 | 6.59 | -0.03 | -0.45% | -1.5 | | - | - | - | - | - | - |
24W14 | 6.62 | -0.1 | -1.49% | -1.5 | | - | - | - | - | - | - |
24W13 | 6.72 | -0.44 | -6.15% | -1.5 | | - | - | - | - | - | - |
24W12 | 7.16 | +0.58 | +8.81% | -1.5 | | - | - | - | - | - | - |
24W11 | 6.58 | -0.42 | -6% | -1.5 | | - | - | - | - | - | - |
24W10 | 7 | -0.5 | -6.67% | -1.5 | | - | - | - | - | - | - |
24W09 | 7.5 | +1.1 | +17.2% | -1.5 | | - | - | - | - | - | - |
24W08 | 6.4 | -1.21 | -15.9% | -1.5 | | - | - | - | - | - | - |
24W07 | 7.61 | -0.09 | -1.17% | -1.5 | | - | - | - | - | - | - |
24W06 | 7.7 | +0.6 | +8.45% | -1.5 | | - | - | - | - | - | - |
24W05 | 7.1 | +0.65 | +10.1% | -1.5 | | - | - | - | - | - | - |
24W04 | 6.45 | 0 | 0% | -1.5 | | - | - | - | - | - | - |
24W03 | 6.45 | +0.57 | +9.69% | -1.5 | | - | - | - | - | - | - |
24W02 | 5.88 | -0.62 | -9.54% | -1.5 | | - | - | - | - | - | - |
24W01 | 6.5 | +0.25 | +4% | -1.5 | | - | - | - | - | - | - |
23W52 | 6.25 | +0.23 | +3.82% | -1.5 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 6.02 | -0.18 | -2.9% | -1.5 | | - | - | - | - | - | - |
23W50 | 6.2 | +0.05 | +0.81% | -1.49 | | - | - | - | - | - | - |
23W49 | 6.15 | -0.13 | -2.07% | -1.49 | | - | - | - | - | - | - |
23W48 | 6.28 | +0.08 | +1.29% | -1.48 | | - | - | - | - | - | - |
23W47 | 6.2 | -0.1 | -1.59% | -1.48 | | - | - | - | - | - | - |
23W46 | 6.3 | +0.07 | +1.12% | -1.47 | | - | - | - | - | - | - |
23W45 | 6.23 | -0.1 | -1.58% | -1.47 | | - | - | - | - | - | - |
23W44 | 6.33 | +0.07 | +1.12% | -1.46 | | - | - | - | - | - | - |
23W43 | 6.26 | -0.57 | -8.35% | -1.46 | | - | - | - | - | - | - |
23W42 | 6.83 | +0.88 | +14.8% | -1.45 | | - | - | - | - | - | - |
23W41 | 5.95 | -0.15 | -2.46% | -1.45 | | - | - | - | - | - | - |
23W40 | 6.1 | +0.18 | +3.04% | -1.44 | | - | - | - | - | - | - |
23W39 | 5.92 | -0.01 | -0.17% | -1.44 | | - | - | - | - | - | - |
23W38 | 5.93 | -0.27 | -4.35% | -1.43 | | - | - | - | - | - | - |
23W37 | 6.2 | 0 | 0% | -1.43 | | - | - | - | - | - | - |
23W36 | 6.2 | +0.03 | +0.49% | -1.42 | | - | - | - | - | - | - |
23W35 | 6.17 | +0.52 | +9.2% | -1.42 | | - | - | - | - | - | - |
23W34 | 5.65 | 0 | 0% | -1.41 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 5.65 | -0.9 | -13.7% | -1.41 | | - | - | - | - | - | - |
23W32 | 6.55 | +1.15 | +21.3% | -1.4 | | - | - | - | - | - | - |
23W31 | 5.4 | -0.3 | -5.26% | -1.4 | | - | - | - | - | - | - |
23W30 | 5.7 | -0.3 | -5% | -1.39 | | - | - | - | - | - | - |
23W29 | 6 | 0 | 0% | -1.39 | | - | - | - | - | - | - |
23W28 | 6 | 0 | 0% | -1.38 | | - | - | - | - | - | - |
23W27 | 6 | +0.43 | +7.72% | -1.38 | | - | - | - | - | - | - |
23W26 | 5.57 | -0.43 | -7.17% | -1.37 | | - | - | - | - | - | - |
23W25 | 6 | 0 | 0% | -1.37 | | - | - | - | - | - | - |
23W24 | 6 | 0 | 0% | -1.36 | | - | - | - | - | - | - |
23W23 | 6 | 0 | 0% | -1.36 | | - | - | - | - | - | - |
23W22 | 6 | +0.01 | +0.17% | -1.35 | | - | - | - | - | - | - |
23W21 | 5.99 | -0.01 | -0.17% | -1.35 | | - | - | - | - | - | - |
23W20 | 6 | +0.09 | +1.52% | -1.34 | | - | - | - | - | - | - |
23W19 | 5.91 | -0.59 | -9.08% | -1.34 | | - | - | - | - | - | - |
23W18 | 6.5 | +0.09 | +1.4% | -1.33 | | - | - | - | - | - | - |
23W17 | 6.41 | +0.71 | +12.5% | -1.33 | | - | - | - | - | - | - |
23W16 | 5.7 | -0.13 | -2.23% | -1.32 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 5.83 | +0.01 | +0.17% | -1.32 | | - | - | - | - | - | - |
23W14 | 5.82 | +0.01 | +0.17% | -1.31 | | - | - | - | - | - | - |
23W13 | 5.81 | -0.19 | -3.17% | -1.31 | | - | - | - | - | - | - |
23W12 | 6 | +0.19 | +3.27% | -1.3 | | - | - | - | - | - | - |
23W11 | 5.81 | +0.09 | +1.57% | -1.3 | | - | - | - | - | - | - |
23W10 | 5.72 | -0.78 | -12% | -1.29 | | - | - | - | - | - | - |
23W09 | 6.5 | -0.02 | -0.31% | -1.29 | | - | - | - | - | - | - |
23W08 | 6.52 | -0.59 | -8.3% | -1.28 | | - | - | - | - | - | - |
23W07 | 7.11 | +1.11 | +18.5% | -1.28 | | - | - | - | - | - | - |
23W06 | 6 | +0.12 | +2.04% | -1.27 | | - | - | - | - | - | - |
23W05 | 5.88 | +0.02 | +0.34% | -1.27 | | - | - | - | - | - | - |
23W03 | 5.86 | 0 | 0% | -1.26 | | - | - | - | - | - | - |
23W02 | 5.86 | -0.24 | -3.93% | -1.26 | | - | - | - | - | - | - |
23W01 | 6.1 | +0.1 | +1.67% | -1.25 | | - | - | - | - | - | - |
22W53 | 6 | +0.17 | +2.92% | -1.25 | | - | - | - | - | - | - |
22W52 | 5.83 | +0.18 | +3.19% | -1.24 | | - | - | - | - | - | - |
22W51 | 5.65 | +0.16 | +2.91% | -1.23 | | - | - | - | - | - | - |
22W50 | 5.49 | -0.61 | -10% | -1.22 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 6.1 | 0 | 0% | -1.2 | | - | - | - | - | - | - |
22W48 | 6.1 | +0.24 | +4.1% | -1.19 | | - | - | - | - | - | - |
22W47 | 5.86 | -0.24 | -3.93% | -1.18 | | - | - | - | - | - | - |
22W46 | 6.1 | +0.1 | +1.67% | -1.17 | | - | - | - | - | - | - |
22W45 | 6 | 0 | 0% | -1.16 | | - | - | - | - | - | - |
22W44 | 6 | +0.01 | +0.17% | -1.15 | | - | - | - | - | - | - |
22W43 | 5.99 | 0 | 0% | -1.14 | | - | - | - | - | - | - |
22W42 | 5.99 | 0 | 0% | -1.13 | | - | - | - | - | - | - |
22W41 | 5.99 | -0.21 | -3.39% | -1.11 | | - | - | - | - | - | - |
22W40 | 6.2 | -0.1 | -1.59% | -1.1 | | - | - | - | - | - | - |
22W39 | 6.3 | 0 | 0% | -1.09 | | - | - | - | - | - | - |
22W38 | 6.3 | +0.2 | +3.28% | -1.08 | | - | - | - | - | - | - |
22W37 | 6.1 | +0.07 | +1.16% | -1.07 | | - | - | - | - | - | - |
22W36 | 6.03 | -0.25 | -3.98% | -1.06 | | - | - | - | - | - | - |
22W35 | 6.28 | -0.09 | -1.41% | -1.05 | | - | - | - | - | - | - |
22W34 | 6.37 | -0.79 | -11% | -1.03 | | - | - | - | - | - | - |
22W33 | 7.16 | +0.28 | +4.07% | -1.02 | | - | - | - | - | - | - |
22W32 | 6.88 | +0.02 | +0.29% | -1.01 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 6.86 | -0.04 | -0.58% | -1 | | - | - | - | - | - | - |
22W30 | 6.9 | -0.3 | -4.17% | -0.99 | | - | - | - | - | - | - |
22W29 | 7.2 | +0.5 | +7.46% | -0.98 | | - | - | - | - | - | - |
22W28 | 6.7 | +0.28 | +4.36% | -0.97 | | - | - | - | - | - | - |
22W27 | 6.42 | -0.61 | -8.68% | -0.96 | | - | - | - | - | - | - |
22W26 | 7.03 | 0 | 0% | -0.94 | | - | - | - | - | - | - |
22W25 | 7.03 | -0.02 | -0.28% | -0.93 | | - | - | - | - | - | - |
22W24 | 7.05 | +0.25 | +3.68% | -0.92 | | - | - | - | - | - | - |
22W23 | 6.8 | 0 | 0% | -0.91 | | - | - | - | - | - | - |
22W22 | 6.8 | +0.14 | +2.1% | -0.9 | | - | - | - | - | - | - |
22W21 | 6.66 | -0.27 | -3.9% | -0.89 | | - | - | - | - | - | - |
22W20 | 6.93 | -0.03 | -0.43% | -0.88 | | - | - | - | - | - | - |
22W19 | 6.96 | 0 | 0% | -0.86 | | - | - | - | - | - | - |
22W18 | 6.96 | -0.04 | -0.57% | -0.85 | | - | - | - | - | - | - |
22W17 | 7 | 0 | 0% | -0.84 | | - | - | - | - | - | - |
22W16 | 7 | -0.32 | -4.37% | -0.83 | | - | - | - | - | - | - |
22W15 | 7.32 | +0.1 | +1.39% | -0.82 | | - | - | - | - | - | - |
22W14 | 7.22 | 0 | 0% | -0.81 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 7.22 | +0.58 | +8.73% | -0.8 | | - | - | - | - | - | - |
22W12 | 6.64 | +0.11 | +1.68% | -0.78 | | - | - | - | - | - | - |
22W11 | 6.53 | -0.33 | -4.81% | -0.77 | | - | - | - | - | - | - |
22W10 | 6.86 | +0.17 | +2.54% | -0.76 | | - | - | - | - | - | - |
22W09 | 6.69 | -0.06 | -0.89% | -0.75 | | - | - | - | - | - | - |
22W08 | 6.75 | -0.3 | -4.26% | -0.74 | | - | - | - | - | - | - |
22W07 | 7.05 | +0.1 | +1.44% | -0.73 | | - | - | - | - | - | - |
22W05 | 6.95 | +0.32 | +4.83% | -0.72 | | - | - | - | - | - | - |
22W04 | 6.63 | -0.05 | -0.75% | -0.71 | | - | - | - | - | - | - |
22W03 | 6.68 | -0.42 | -5.92% | -0.69 | | - | - | - | - | - | - |
22W02 | 7.1 | +0.25 | +3.65% | -0.68 | | - | - | - | - | - | - |
22W01 | 6.85 | -0.1 | -1.44% | -0.67 | | - | - | - | - | - | - |
21W52 | 6.95 | +0.12 | +1.76% | -0.66 | | - | - | - | - | - | - |
21W51 | 6.83 | -0.22 | -3.12% | -0.68 | | - | - | - | - | - | - |
21W50 | 7.05 | -0.09 | -1.26% | -0.69 | | - | - | - | - | - | - |
21W49 | 7.14 | +0.36 | +5.31% | -0.71 | | - | - | - | - | - | - |
21W48 | 6.78 | -0.24 | -3.42% | -0.72 | | - | - | - | - | - | - |
21W47 | 7.02 | -0.32 | -4.36% | -0.74 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 7.34 | +0.54 | +7.94% | -0.75 | | - | - | - | - | - | - |
21W45 | 6.8 | -0.14 | -2.02% | -0.77 | | - | - | - | - | - | - |
21W44 | 6.94 | +0.09 | +1.31% | -0.78 | | - | - | - | - | - | - |
21W43 | 6.85 | 0 | 0% | -0.8 | | - | - | - | - | - | - |
21W42 | 6.85 | 0 | 0% | -0.82 | | - | - | - | - | - | - |
21W41 | 6.85 | 0 | 0% | -0.83 | | - | - | - | - | - | - |
21W40 | 6.85 | -0.15 | -2.14% | -0.85 | | - | - | - | - | - | - |
21W39 | 7 | 0 | 0% | -0.86 | | - | - | - | - | - | - |
21W38 | 7 | -0.59 | -7.77% | -0.88 | | - | - | - | - | - | - |
21W37 | 7.59 | +0.23 | +3.12% | -0.89 | | - | - | - | - | - | - |
21W36 | 7.36 | +0.4 | +5.75% | -0.91 | | - | - | - | - | - | - |
21W35 | 6.96 | +0.46 | +7.08% | -0.93 | | - | - | - | - | - | - |
21W34 | 6.5 | -0.3 | -4.41% | -0.94 | | - | - | - | - | - | - |
21W33 | 6.8 | -0.43 | -5.95% | -0.96 | | - | - | - | - | - | - |
21W32 | 7.23 | +0.38 | +5.55% | -0.97 | | - | - | - | - | - | - |
21W31 | 6.85 | 0 | 0% | -0.99 | | - | - | - | - | - | - |
21W30 | 6.85 | -0.31 | -4.33% | -1 | | - | - | - | - | - | - |
21W29 | 7.16 | +0.03 | +0.42% | -1.02 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 7.13 | -0.02 | -0.28% | -1.03 | | - | - | - | - | - | - |
21W27 | 7.15 | +0.04 | +0.56% | -1.05 | | - | - | - | - | - | - |
21W26 | 7.11 | -0.16 | -2.2% | -1.07 | | - | - | - | - | - | - |
21W25 | 7.27 | +0.17 | +2.39% | -1.08 | | - | - | - | - | - | - |
21W24 | 7.1 | -0.3 | -4.05% | -1.1 | | - | - | - | - | - | - |
21W23 | 7.4 | +0.42 | +6.02% | -1.11 | | - | - | - | - | - | - |
21W22 | 6.98 | -0.02 | -0.29% | -1.13 | | - | - | - | - | - | - |
21W21 | 7 | -0.12 | -1.69% | -1.14 | | - | - | - | - | - | - |
21W20 | 7.12 | -0.86 | -10.8% | -1.16 | | - | - | - | - | - | - |
21W19 | 7.98 | -0.01 | -0.13% | -1.17 | | - | - | - | - | - | - |
21W18 | 7.99 | -0.81 | -9.2% | -1.19 | | - | - | - | - | - | - |
21W17 | 8.8 | +0.55 | +6.67% | -1.21 | | - | - | - | - | - | - |
21W16 | 8.25 | +1.31 | +18.9% | -1.22 | | - | - | - | - | - | - |
21W15 | 6.94 | +0.16 | +2.36% | -1.24 | | - | - | - | - | - | - |
21W14 | 6.78 | +0.14 | +2.11% | -1.25 | | - | - | - | - | - | - |
21W13 | 6.64 | -1.53 | -18.7% | -1.27 | | - | - | - | - | - | - |
21W12 | 8.17 | -0.11 | -1.33% | -1.28 | | - | - | - | - | - | - |
21W11 | 8.28 | +0.68 | +8.95% | -1.3 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 7.6 | -0.38 | -4.76% | -1.32 | | - | - | - | - | - | - |
21W09 | 7.98 | -0.23 | -2.8% | -1.33 | | - | - | - | - | - | - |
21W08 | 8.21 | -0.79 | -8.78% | -1.35 | | - | - | - | - | - | - |
21W06 | 9 | +5.2 | +137% | -1.36 | | - | - | - | - | - | - |
21W04 | 3.8 | +0.3 | +8.57% | -1.38 | | - | - | - | - | - | - |
21W03 | 3.5 | +0.2 | +6.06% | -1.39 | | - | - | - | - | - | - |
21W02 | 3.3 | -0.6 | -15.4% | -1.41 | | - | - | - | - | - | - |
21W01 | 3.9 | +0.6 | +18.2% | -1.42 | | - | - | - | - | - | - |
20W52 | 3.3 | +0.1 | +3.12% | -1.44 | | - | - | - | - | - | - |
20W51 | 3.2 | +0.08 | +2.56% | -1.43 | | - | - | - | - | - | - |
20W50 | 3.12 | -0.06 | -1.89% | -1.42 | | - | - | - | - | - | - |
20W49 | 3.18 | +0.05 | +1.6% | -1.42 | | - | - | - | - | - | - |
20W48 | 3.13 | +0.08 | +2.62% | -1.41 | | - | - | - | - | - | - |
20W47 | 3.05 | -0.27 | -8.13% | -1.4 | | - | - | - | - | - | - |
20W46 | 3.32 | 0 | 0% | -1.39 | | - | - | - | - | - | - |
20W45 | 3.32 | -0.2 | -5.68% | -1.38 | | - | - | - | - | - | - |
20W44 | 3.52 | +0.12 | +3.53% | -1.37 | | - | - | - | - | - | - |
20W43 | 3.4 | -0.24 | -6.59% | -1.37 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 3.64 | -0.16 | -4.21% | -1.36 | | - | - | - | - | - | - |
20W41 | 3.8 | -0.24 | -5.94% | -1.35 | | - | - | - | - | - | - |
20W40 | 4.04 | -0.19 | -4.49% | -1.34 | | - | - | - | - | - | - |
20W39 | 4.23 | +0.74 | +21.2% | -1.33 | | - | - | - | - | - | - |
20W38 | 3.49 | +0.36 | +11.5% | -1.32 | | - | - | - | - | - | - |
20W37 | 3.13 | +0.21 | +7.19% | -1.32 | | - | - | - | - | - | - |
20W36 | 2.92 | -0.19 | -6.11% | -1.31 | | - | - | - | - | - | - |
20W35 | 3.11 | -0.82 | -20.9% | -1.3 | | - | - | - | - | - | - |
20W34 | 3.93 | +1.23 | +45.6% | -1.29 | | - | - | - | - | - | - |
20W33 | 2.7 | -0.16 | -5.59% | -1.28 | | - | - | - | - | - | - |
20W32 | 2.86 | -0.19 | -6.23% | -1.27 | | - | - | - | - | - | - |
20W31 | 3.05 | +0.24 | +8.54% | -1.27 | | - | - | - | - | - | - |
20W30 | 2.81 | -0.24 | -7.87% | -1.26 | | - | - | - | - | - | - |
20W29 | 3.05 | +0.21 | +7.39% | -1.25 | | - | - | - | - | - | - |
20W28 | 2.84 | -0.08 | -2.74% | -1.24 | | - | - | - | - | - | - |
20W27 | 2.92 | -0.28 | -8.75% | -1.23 | | - | - | - | - | - | - |
20W26 | 3.2 | +0.1 | +3.23% | -1.23 | | - | - | - | - | - | - |
20W25 | 3.1 | -0.23 | -6.91% | -1.22 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 3.33 | +0.06 | +1.83% | -1.21 | | - | - | - | - | - | - |
20W23 | 3.27 | +0.27 | +9% | -1.2 | | - | - | - | - | - | - |
20W22 | 3 | 0 | 0% | -1.19 | | - | - | - | - | - | - |
20W21 | 3 | -0.23 | -7.12% | -1.18 | | - | - | - | - | - | - |
20W20 | 3.23 | 0 | 0% | -1.18 | | - | - | - | - | - | - |
20W19 | 3.23 | -0.16 | -4.72% | -1.17 | | - | - | - | - | - | - |
20W18 | 3.39 | -0.16 | -4.51% | -1.16 | | - | - | - | - | - | - |
20W17 | 3.55 | +0.72 | +25.4% | -1.15 | | - | - | - | - | - | - |
20W16 | 2.83 | +0.4 | +16.5% | -1.14 | | - | - | - | - | - | - |
20W15 | 2.43 | -0.15 | -5.81% | -1.13 | | - | - | - | - | - | - |
20W14 | 2.58 | -0.02 | -0.77% | -1.13 | | - | - | - | - | - | - |
20W13 | 2.6 | -0.32 | -11% | -1.12 | | - | - | - | - | - | - |
20W12 | 2.92 | +0.47 | +19.2% | -1.11 | | - | - | - | - | - | - |
20W11 | 2.45 | -0.86 | -26% | -1.1 | | - | - | - | - | - | - |
20W10 | 3.31 | +0.19 | +6.09% | -1.09 | | - | - | - | - | - | - |
20W09 | 3.12 | -0.25 | -7.42% | -1.08 | | - | - | - | - | - | - |
20W08 | 3.37 | -0.13 | -3.71% | -1.08 | | - | - | - | - | - | - |
20W07 | 3.5 | -0.1 | -2.78% | -1.07 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 3.6 | +0.07 | +1.98% | -1.06 | | - | - | - | - | - | - |
20W05 | 3.53 | +0.02 | +0.57% | -1.05 | | - | - | - | - | - | - |
20W04 | 3.51 | 0 | 0% | -1.04 | | - | - | - | - | - | - |
20W03 | 3.51 | +0.09 | +2.63% | -1.03 | | - | - | - | - | - | - |
20W02 | 3.42 | -0.23 | -6.3% | -1.03 | | - | - | - | - | - | - |
20W01 | 3.65 | 0 | 0% | -1.02 | | - | - | - | - | - | - |
19W52 | 3.65 | +0.05 | +1.39% | -1.01 | | - | - | - | - | - | - |
19W51 | 3.6 | -0.1 | -2.7% | -1.01 | | - | - | - | - | - | - |
19W50 | 3.7 | +0.29 | +8.5% | -1.01 | | - | - | - | - | - | - |
19W49 | 3.41 | -0.14 | -3.94% | -1.01 | | - | - | - | - | - | - |
19W48 | 3.55 | -0.45 | -11.3% | -1.01 | | - | - | - | - | - | - |
19W47 | 4 | 0 | 0% | -1.01 | | - | - | - | - | - | - |
19W46 | 4 | 0 | 0% | -1.01 | | - | - | - | - | - | - |
19W45 | 4 | -0.14 | -3.38% | -1.01 | | - | - | - | - | - | - |
19W44 | 4.14 | -0.06 | -1.43% | -1.01 | | - | - | - | - | - | - |
19W43 | 4.2 | -0.3 | -6.67% | -1.01 | | - | - | - | - | - | - |
19W42 | 4.5 | +0.25 | +5.88% | -1.01 | | - | - | - | - | - | - |
19W41 | 4.25 | +0.23 | +5.72% | -1.01 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 4.02 | +0.11 | +2.81% | -1.01 | | - | - | - | - | - | - |
19W39 | 3.91 | +0.06 | +1.56% | -1.01 | | - | - | - | - | - | - |
19W38 | 3.85 | +0.1 | +2.67% | -1.01 | | - | - | - | - | - | - |
19W37 | 3.75 | -0.64 | -14.6% | -1.01 | | - | - | - | - | - | - |
19W36 | 4.39 | +0.44 | +11.1% | -1.01 | | - | - | - | - | - | - |
19W35 | 3.95 | +0.63 | +19% | -1.01 | | - | - | - | - | - | - |
19W34 | 3.32 | -0.03 | -0.9% | -1.01 | | - | - | - | - | - | - |
19W33 | 3.35 | +0.35 | +11.7% | -1.01 | | - | - | - | - | - | - |
19W32 | 3 | +0.08 | +2.74% | -1.01 | | - | - | - | - | - | - |
19W31 | 2.92 | -0.65 | -18.2% | -1.01 | | - | - | - | - | - | - |
19W30 | 3.57 | -0.17 | -4.55% | -1.01 | | - | - | - | - | - | - |
19W29 | 3.74 | +0.2 | +5.65% | -1.01 | | - | - | - | - | - | - |
19W28 | 3.54 | -0.21 | -5.6% | -1.01 | | - | - | - | - | - | - |
19W27 | 3.75 | +0.04 | +1.08% | -1.01 | | - | - | - | - | - | - |
19W26 | 3.71 | +0.01 | +0.27% | -1.01 | | - | - | - | - | - | - |
19W25 | 3.7 | +0.01 | +0.27% | -1.01 | | - | - | - | - | - | - |
19W24 | 3.69 | -1.07 | -22.5% | -1.01 | | - | - | - | - | - | - |
19W23 | 4.76 | +0.47 | +11% | -1.01 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 4.29 | +0.22 | +5.41% | -1.01 | | - | - | - | - | - | - |
19W21 | 4.07 | 0 | 0% | -1.01 | | - | - | - | - | - | - |
19W20 | 4.07 | +0.09 | +2.26% | -1.01 | | - | - | - | - | - | - |
19W19 | 3.98 | -0.1 | -2.45% | -1.01 | | - | - | - | - | - | - |
19W18 | 4.08 | +0.01 | +0.25% | -1.01 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |