≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8298 威睿 / 本益比河流圖(月)

8298 威睿

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.2538.2500%3.27%38.2538.2537
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13.72萬2502股/筆37.013.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
019115張/筆38.2-0.1 (-0.26%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新73分 / 平均61分

新聞及公告

• 威睿2026年第二季個別財務報告提報董事會 (公告訊息 08/12 18:47)

8298 威睿 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(381.1)		最低
PER
(9.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1038.25-0.4-1.03%38.536.352.3916.1115.2116
23.9
33.46
43.02
52.58
62.14
71.7
26M0938.65-0.15-0.39%43.337.452.3918.1215.6716.17
23.9
33.46
43.02
52.58
62.14
71.7
26M0838.8-5.15-11.7%4737.22.3919.6715.5616.23
23.9
33.46
43.02
52.58
62.14
71.7
26M0743.95-7.05-13.8%55.641.92.3923.2617.5318.39
23.9
33.46
43.02
52.58
62.14
71.7
26M0651+0.6+1.19%60.548.552.3925.3120.3121.34
23.9
33.46
43.02
52.58
62.14
71.7
26M0550.4+0.4+0.8%56.846.22.3923.7719.3321.09
23.9
33.46
43.02
52.58
62.14
71.7
26M0450+11+28.2%63.636.72.3926.6115.3620.92
23.9
33.46
43.02
52.58
62.14
71.7
26M0339+7.95+25.6%58.928.152.3924.6411.7816.32
23.9
33.46
43.02
52.58
62.14
71.7
26M0231.05+2.05+7.07%32.127.852.3913.4311.6512.99
23.9
33.46
43.02
52.58
62.14
71.7
26M0129-0.55-1.86%38.2262.3915.9810.8812.13
23.9
33.46
43.02
52.58
62.14
71.7
25M1229.55+0.25+0.85%42242.3917.5710.0412.36
23.9
33.46
43.02
52.58
62.14
71.7
25M1129.3+9.1+45%46202.3920.919.0913.32
22
30.8
39.6
48.4
57.2
66
25M1020.2-5.2-20.5%24.419.32.3912.149.610.05
20.1
28.14
36.18
44.22
52.26
60.3
25M0925.4+4.15+19.5%25.65212.3914.0911.5413.96
18.2
25.48
32.76
40.04
47.32
54.6
25M0821.25+0.95+4.68%21.2519.52.3913.0411.9613.04
16.3
22.82
29.34
35.86
42.38
48.9
25M0720.3+0.8+4.1%20.519.32.3914.2413.414.1
14.4
20.16
25.92
31.68
37.44
43.2
25M0619.5-0.5-2.5%2119.22.3916.815.3615.6
12.5
17.5
22.5
27.5
32.5
37.5
25M0520-0.8-3.85%21.2519.22.3920.0518.1118.87
10.6
14.84
19.08
23.32
27.56
31.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(381.1)		最低
PER
(9.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0420.8-0.8-3.7%2219.32.3925.2922.1823.91
8.7
12.18
15.66
19.14
22.62
26.1
25M0321.6-0.9-4%23.321.62.3934.2631.7631.76
6.8
9.52
12.24
14.96
17.68
20.4
25M0222.5-0.65-2.81%24.222.22.3949.3945.3145.92
4.9
6.86
8.82
10.78
12.74
14.7
25M0123.1500%24.522.22.3981.677477.17
3
4.2
5.4
6.6
7.8
9
24M1223.15+1.35+6.19%24.721.50.11224.5195.5210.5
1.1
1.54
1.98
2.42
2.86
3.3
24M1121.8-0.8-3.54%22.620.750.11155142.3149.5
1.46
2.04
2.62
3.21
3.79
4.37
24M1022.6+1.1+5.12%2320.450.11126.6112.6124.4
1.82
2.54
3.27
4
4.72
5.45
24M0921.500%2621.40.11119.598.3998.85
2.17
3.04
3.91
4.78
5.65
6.52
24M0821.5-0.1-0.46%22.120.450.1187.2480.7284.87
2.53
3.55
4.56
5.57
6.59
7.6
24M0721.6-2.05-8.67%24.221.40.1183.6974.0174.7
2.89
4.05
5.2
6.36
7.52
8.68
24M0623.65+0.65+2.83%23.6522.50.1172.7769.2372.77
3.25
4.55
5.85
7.15
8.45
9.75
24M0523-0.2-0.86%2522.80.1169.2863.1963.74
3.61
5.05
6.5
7.94
9.38
10.82
24M0423.2-1.7-6.83%25.622.80.1164.5457.4858.49
3.97
5.55
7.14
8.73
10.31
11.9
24M0324.9-0.3-1.19%28.9524.70.1166.9457.1157.57
4.32
6.06
7.79
9.52
11.24
12.98
24M0225.2+0.5+2.02%25.223.50.1153.8150.1853.81
4.68
6.56
8.43
10.3
12.18
14.05
24M0124.7-0.35-1.4%26.823.60.1153.1646.8148.99
5.04
7.06
9.07
11.09
13.11
15.12
23M1225.05+2.45+10.8%27.621.90.5451.1140.5646.39
5.4
7.56
9.72
11.88
14.04
16.2
23M1122.6-2.1-8.5%25.25210.5446.9839.0742.05
5.38
7.53
9.68
11.83
13.98
16.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(381.1)		最低
PER
(9.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1024.7-4.8-16.3%3023.60.5456.0744.1146.17
5.35
7.49
9.63
11.77
13.91
16.05
23M0929.5+3+11.3%30.523.50.5457.2844.1355.4
5.32
7.46
9.58
11.72
13.84
15.98
23M0826.5-3.3-11.1%3025.650.5456.648.450
5.3
7.42
9.54
11.66
13.78
15.9
23M0729.8+5.8+24.2%31240.5458.7745.556.49
5.28
7.39
9.5
11.61
13.72
15.83
23M0624+0.3+1.27%24.722.80.5447.0543.4345.71
5.25
7.35
9.45
11.55
13.65
15.75
23M0523.7-2.6-9.89%27.2230.5452.0644.0245.36
5.22
7.32
9.4
11.5
13.58
15.68
23M0426.3+5.4+25.8%31.35200.5460.2938.4650.58
5.2
7.28
9.36
11.44
13.52
15.6
23M0320.9-1.6-7.11%22.5200.5443.4838.6540.39
5.18
7.25
9.32
11.39
13.46
15.53
23M0222.5+2+9.76%2319.70.5444.6638.2543.69
5.15
7.21
9.27
11.33
13.39
15.45
23M0120.5+0.1+0.49%20.520.40.544039.840
5.12
7.17
9.22
11.27
13.32
15.37
22M1220.4-1.6-7.27%2220.10.5143.1439.4140
5.1
7.14
9.18
11.22
13.26
15.3
22M1122+2.55+13.1%22.8519.450.5142.9136.5341.31
5.32
7.46
9.58
11.72
13.84
15.98
22M1019.45-0.95-4.66%20.5180.5136.9432.4335.05
5.55
7.77
9.99
12.21
14.43
16.65
22M0920.4+0.4+2%20.518.50.5135.532.0335.32
5.78
8.09
10.4
12.7
15.02
17.32
22M0820-0.1-0.5%23.719.10.5139.531.8333.33
6
8.4
10.8
13.2
15.6
18
22M0720.1-2.7-11.8%2219.10.5135.3430.6832.29
6.22
8.72
11.21
13.7
16.19
18.68
22M0622.8-5.6-19.7%28.422.80.5144.0335.3535.35
6.45
9.03
11.61
14.19
16.77
19.35
22M0528.4+0.4+1.43%28.4280.5142.5541.9542.55
6.68
9.34
12.02
14.68
17.36
20.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(381.1)		最低
PER
(9.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M042800%28.126.60.5140.7238.5540.58
6.9
9.66
12.42
15.18
17.94
20.7
22M0328-0.6-2.1%28.726.60.5140.2837.3339.3
7.12
9.98
12.82
15.68
18.53
21.38
22M0228.6+0.1+0.35%28.727.60.5139.0537.5538.91
7.35
10.29
13.23
16.17
19.11
22.05
22M0128.5-0.5-1.72%29.227.20.5138.5535.9137.62
7.58
10.6
13.64
16.67
19.7
22.72
21M1229-1-3.33%30280.7838.4635.937.18
7.8
10.92
14.04
17.16
20.28
23.4
21M1130+0.6+2.04%3028.50.7839.4337.4639.43
7.61
10.65
13.7
16.74
19.78
22.82
21M1029.4+1+3.52%30.227.550.7840.7237.1539.64
7.42
10.38
13.35
16.32
19.28
22.25
21M0928.4+2.2+8.4%28.426.150.7839.3136.1939.31
7.22
10.12
13
15.9
18.78
21.68
21M0826.2-0.6-2.24%36260.7851.1836.9737.25
7.03
9.85
12.66
15.47
18.29
21.1
21M0726.8-0.8-2.9%27.8525.70.7840.7137.5639.17
6.84
9.58
12.32
15.05
17.79
20.52
21M0627.6+1+3.76%27.65260.7841.5839.141.5
6.65
9.31
11.97
14.63
17.29
19.95
21M0526.6-1.4-5%28.325.30.7843.8239.1741.19
6.46
9.04
11.62
14.21
16.79
19.38
21M0428-0.45-1.58%30.5280.7848.6744.6844.68
6.27
8.77
11.28
13.79
16.29
18.8
21M0328.45-3.15-9.97%3425.70.7855.9742.346.83
6.08
8.51
10.94
13.36
15.8
18.23
21M0231.6+4.6+17%31.826.60.7854.0545.2153.71
5.88
8.24
10.59
12.94
15.3
17.65
21M0127+1+3.85%2725.20.7847.4444.2847.44
5.69
7.97
10.24
12.52
14.8
17.08
20M1226-1.6-5.8%28.324.70.5551.4544.9147.27
5.5
7.7
9.9
12.1
14.3
16.5
20M1127.6-1.7-5.8%29.827.20.5574.8168.2869.29
3.98
5.58
7.17
8.76
10.36
11.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(381.1)		最低
PER
(9.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1029.3-4.9-14.3%35.827.250.55145.1110.5118.8
2.47
3.45
4.44
5.43
6.41
7.4
20M0934.2+1.7+5.23%36.232.30.55381.1340360
0.95
1.33
1.71
2.09
2.47
2.85
20M0832.5-2.5-7.14%38320.55---
-
-
-
-
-
-
20M0735-5-12.5%42.6310.55---
-
-
-
-
-
-
20M0640+11.6+40.8%4227.50.55---
-
-
-
-
-
-
20M0528.4+3.5+14.1%28.422.750.55---
-
-
-
-
-
-
20M0424.9-5.6-18.4%31.523.30.55---
-
-
-
-
-
-
20M0330.5+9+41.9%3119.480.55---
-
-
-
-
-
-
20M0221.500%22.620.50.55---
-
-
-
-
-
-
20M0121.5-1.4-6.11%22.920.70.55---
-
-
-
-
-
-
19M1222.9-0.2-0.87%23.1522.1-1.27---
-
-
-
-
-
-
19M1123.1-1.6-6.48%2522.52-1.27---
-
-
-
-
-
-
19M1024.7-2.3-8.52%2724.2-1.27---
-
-
-
-
-
-
19M0927-1.6-5.59%2926.13-1.27---
-
-
-
-
-
-
19M0828.6+1.6+5.93%2925.94-1.27---
-
-
-
-
-
-
19M072700%27.4725.7-1.27---
-
-
-
-
-
-
19M062700%2726-1.27120115.6120
2.25
3.15
4.05
4.95
5.85
6.75
19M0527-0.5-1.82%27.525.7-1.275854.256.94
4.74
6.64
8.54
10.43
12.33
14.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(381.1)		最低
PER
(9.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0427.5-2.5-8.33%30.526.6-1.2742.1736.7738.02
7.23
10.13
13.02
15.91
18.81
21.7
19M0330-0.99-3.19%30.9929-1.2731.8729.8230.85
9.73
13.62
17.51
21.4
25.29
29.18
19M0230.99+0.47+1.54%31.530-1.2725.7824.5625.37
12.22
17.1
21.99
26.88
31.76
36.65
19M0130.52+0.52+1.73%30.9929.5-1.2721.0720.0620.75
14.71
20.59
26.48
32.36
38.24
44.12
18M1230-1.2-3.85%31.528.031.7218.3116.317.44
17.2
24.08
30.96
37.84
44.72
51.6
18M1131.2-6.3-16.8%38301.7222.0917.4418.14
17.2
24.08
30.96
37.84
44.72
51.6
18M1037.5-7.15-16%43.1537.51.7225.0921.821.8
17.2
24.08
30.96
37.84
44.72
51.6
18M0944.65-5.15-10.3%5044.651.7229.0725.9625.96
17.2
24.08
30.96
37.84
44.72
51.6
18M0849.8+0.8+1.63%50.5247.11.7229.3727.3828.95
17.2
24.08
30.96
37.84
44.72
51.6
18M0749+0.99+2.06%5046.61.7229.0727.0928.49
17.2
24.08
30.96
37.84
44.72
51.6
18M0648.01+0.41+0.86%5046.61.7229.0727.0927.91
17.2
24.08
30.96
37.84
44.72
51.6
18M0547.6-0.4-0.83%5047.211.7229.0727.4527.67
17.2
24.08
30.96
37.84
44.72
51.6
18M0448-2-4%52.4461.7230.4726.7427.91
17.2
24.08
30.96
37.84
44.72
51.6
18M0350-11-18%70.5501.7240.9929.0729.07
17.2
24.08
30.96
37.84
44.72
51.6