| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 5.76 | 6.03 | -0.27 | -4.48% | 1% | 5.81 | 5.81 | 5.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16 | 9.64萬 | 15 | 1.1張/筆 | 5.87元 | 7.2 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2 | 1.19萬 | 3 | 0.7張/筆 | 5.95元 | -0.32 (-5.04%) | 連漲連跌: 連3跌 ( -1.19元 / -17.12%) 財報評分: 最新25分 / 平均24分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 30,117 | 63.65% | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 6.04 | 0 | +6.04 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 6.04 | 0 | +6.04 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 30,117 | 63.65% | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 6.04 | 0 | +6.04 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 6.04 | 0 | +6.04 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 6.04 | 0 | +6.04 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 5.76元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 3.84 (2,402) | 3.95 (2,806) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 4.69 (402) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,402 (5.08%) | +2,404 (5.08%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +923萬 (9.22%) | +920萬 (2.14%) | 0 (0%) | 目前股價 5.76元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 5.76元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 6.04 (0) | 6.04 (0) | 6.04 (0) | 6.75 (0.4) | 6.89 (0.68) | 6.89 (0.68) | 7.36 (1.68) | 6.04 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.23 (0.12) | 7.05 (0.4) | 7.05 (0.4) | 7.01 (1.4) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0.28 (0%) | +0.28 (0%) | +0.28 (0%) | +0.28 (0%) | +0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.04 (0%) | +6.04 (0%) | +6.04 (0%) | +1,810 (0.01%) | +1,842 (0%) | +1,842 (0%) | +2,529 (0%) | +6.04 (0%) | 目前股價 5.76元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 6.04 (0) | 6.04 (0) | 6.04 (0) | 6.75 (0.4) | 6.89 (0.68) | 3.84 (2,402) | 3.95 (2,807) | 6.04 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.23 (0.12) | 7.05 (0.4) | 7.05 (0.4) | 4.7 (403) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0.28 (0%) | +0.28 (0%) | +2,402 (5.08%) | +2,404 (5.08%) | +0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.04 (0%) | +6.04 (0%) | +6.04 (0%) | +1,810 (0.01%) | +1,842 (0%) | +923萬 (9.23%) | +920萬 (2.14%) | +6.04 (0%) |
目前股價 5.76元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 3.84 (2,402) | 3.84 (2,402) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,402 (5.08%) | +2,402 (5.08%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +923萬 (9.22%) | +923萬 (2.15%) | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 3.84 (2,402) | 3.95 (2,806) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 4.69 (402) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,402 (5.08%) | +2,404 (5.08%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +923萬 (9.22%) | +920萬 (2.14%) | 0 (0%) | 目前股價 5.76元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 5.76元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 6.04 (0) | 6.04 (0) | 6.04 (0) | 6.75 (0.4) | 6.89 (0.68) | 6.89 (0.68) | 7.36 (1.68) | 6.04 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.23 (0.12) | 7.05 (0.4) | 7.05 (0.4) | 7.01 (1.4) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0.28 (0%) | +0.28 (0%) | +0.28 (0%) | +0.28 (0%) | +0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.04 (0%) | +6.04 (0%) | +6.04 (0%) | +1,810 (0.01%) | +1,842 (0%) | +1,842 (0%) | +2,529 (0%) | +6.04 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 6.04 (0) | 6.04 (0) | 6.04 (0) | 6.75 (0.4) | 6.89 (0.68) | 6.89 (0.68) | 7.36 (1.68) | 6.04 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.23 (0.12) | 7.05 (0.4) | 7.05 (0.4) | 7.01 (1.4) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0.28 (0%) | +0.28 (0%) | +0.28 (0%) | +0.28 (0%) | +0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.04 (0%) | +6.04 (0%) | +6.04 (0%) | +1,810 (0.01%) | +1,842 (0%) | +1,842 (0%) | +2,529 (0%) | +6.04 (0%) | 目前股價 5.76元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 6.04 (0) | 6.04 (0) | 6.04 (0) | 6.75 (0.4) | 6.89 (0.68) | 3.84 (2,402) | 3.95 (2,807) | 6.04 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.23 (0.12) | 7.05 (0.4) | 7.05 (0.4) | 4.7 (403) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0.28 (0%) | +0.28 (0%) | +2,402 (5.08%) | +2,404 (5.08%) | +0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.04 (0%) | +6.04 (0%) | +6.04 (0%) | +1,810 (0.01%) | +1,842 (0%) | +923萬 (9.23%) | +920萬 (2.14%) | +6.04 (0%) |
目前股價 5.76元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 5.76元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 5.76元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 5.76元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 5.76元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 5.76元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 5.76元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 5.76元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 5.76 | -0.27 | -4.48 | 16.4 | | | | 30,117 | 63.6 | | | | | | | | | | '24/04/25 | 6.03 | -0.32 | -5.04 | 2 | | | | 30,117 | 63.6 | | | | | | | | | | '24/04/24 | 6.35 | -0.6 | -8.63 | 14 | | | | 30,117 | 63.6 | | | | | | | | | | '24/04/23 | 6.95 | +0.41 | +6.27 | 2 | | | | 30,117 | 63.6 | | | | | | | | | | '24/04/22 | 6.54 | +0.56 | +9.36 | 5 | | | | 30,117 | 63.6 | | | | | | | | | | '24/04/19 | 5.98 | -0.18 | -2.92 | 7 | | | | 30,117 | 63.6 | | | | | | | | | | '24/04/18 | 6.16 | -0.61 | -9.01 | 22.1 | | | | 30,117 | 63.6 | | | | | | | | | | '24/04/17 | 6.77 | +0.59 | +9.55 | 10.5 | | | | 30,117 | 63.6 | | | | | | | | | | '24/04/16 | 6.18 | 0 | 0 | 2.49 | | | | 30,117 | 63.6 | | | | | | | | | | '24/04/15 | 6.18 | -0.41 | -6.22 | 3.49 | | | | 30,117 | 63.6 | | | | | | | | | | '24/04/12 | 6.59 | -0.47 | -6.66 | 15.5 | | | | 30,117 | 63.6 | | | | | | | | | | '24/04/11 | 7.06 | +0.22 | +3.22 | 3.32 | | | | 30,117 | 63.6 | | | | | | | | | | '24/04/10 | 6.34 | 0 | 0 | 1.32 | | | | 30,117 | 63.6 | | | | | | | | | | '24/04/09 | 6.34 | -0.06 | -0.94 | 15.1 | | | | 30,117 | 63.6 | | | | | | | | | | '24/04/08 | 6.4 | -0.22 | -3.32 | 6 | | | | 30,117 | 63.6 | | | | | | | | | | '24/04/03 | 6.62 | -0.46 | -6.5 | 6.26 | | | | 30,117 | 63.6 | | | | | | | | | | '24/04/02 | 7.08 | +0.47 | +7.11 | 11 | | | | 30,117 | 63.6 | | | | | | | | | | '24/04/01 | 6.61 | -0.11 | -1.64 | 4.03 | | | | 30,117 | 63.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 6.72 | -0.24 | -3.45 | 19 | | | | 30,117 | 63.6 | | | | | | | | | | '24/03/28 | 6.96 | -0.68 | -8.9 | 50.8 | | | | 30,117 | 63.6 | | | | | | | | | | '24/03/27 | 7.64 | +0.59 | +8.37 | 4.5 | | | | 30,117 | 63.6 | | | | | | | | | | '24/03/26 | 7.05 | +0.32 | +4.75 | 11.5 | | | | 30,117 | 63.6 | | | | | | | | | | '24/03/25 | 6.73 | -0.43 | -6.01 | 6.43 | | | | 30,117 | 63.6 | | | | | | | | | | '24/03/22 | 7.16 | +0.06 | +0.85 | 52.5 | | | | 30,117 | 63.6 | | | | | | | | | | '24/03/21 | 7.1 | +0.63 | +9.74 | 90.4 | | | | 30,117 | 63.6 | | | | | | | | | | '24/03/20 | 6.47 | +0.58 | +9.85 | 79 | | | | 30,117 | 63.6 | | | | | | | | | | '24/03/19 | 5.89 | -0.19 | -3.12 | 4 | | | | 30,117 | 63.6 | | | | | | | | | | '24/03/18 | 6.08 | -0.5 | -7.6 | 2 | | | | 30,117 | 63.6 | | | | | | | | | | '24/03/15 | 6.58 | +0.05 | +0.77 | 2 | | | | 30,117 | 63.6 | | | | | | | | | | '24/03/14 | 6.53 | -0.08 | -1.21 | 7.99 | | | | 30,117 | 63.6 | | | | | | | | | | '24/03/13 | 6.61 | 0 | 0 | 3 | | | | 30,117 | 63.6 | | | | | | | | | | '24/03/12 | 6.61 | 0 | 0 | 13.9 | 0 | 0 | 0 | 30,117 | 63.6 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '24/03/11 | 6.61 | -0.39 | -5.57 | 11 | | | | 30,117 | 63.6 | | | | | | | | | | '24/03/08 | 7 | -0.56 | -7.41 | 20.5 | | | | 30,117 | 63.6 | | | | | | | | | | '24/03/07 | 7.56 | -0.44 | -5.5 | 13.2 | | | | 30,117 | 63.6 | | | | | | | | | | '24/03/06 | 8 | 0 | 0 | 25.5 | | | | 30,117 | 63.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 8 | 0 | 0 | 23 | | | | 30,117 | 63.6 | | | | | | | | | | '24/03/04 | 8 | +0.5 | +6.67 | 53 | | | | 30,117 | 63.6 | | | | | | | | | | '24/03/01 | 7.5 | +0.14 | +1.9 | 36.9 | | | | 30,117 | 63.6 | | | | | | | | | | '24/02/29 | 7.36 | +0.06 | +0.82 | 23 | | | | 30,117 | 63.6 | | | | | | | | | | '24/02/27 | 7.3 | +0.3 | +4.29 | 16 | | | | 30,117 | 63.6 | | | | | | | | | | '24/02/26 | 7 | +0.6 | +9.38 | 26.8 | | | | 30,117 | 63.6 | | | | | | | | | | '24/02/23 | 6.4 | -0.18 | -2.74 | 7.01 | | | | 30,117 | 63.6 | | | | | | | | | | '24/02/22 | 6.58 | -0.05 | -0.75 | 18 | | | | 30,117 | 63.6 | | | | | | | | | | '24/02/21 | 6.63 | -0.42 | -5.96 | 32.1 | | | | 30,117 | 63.6 | | | | | | | | | | '24/02/20 | 7.05 | +0.13 | +1.88 | 9.15 | | | | 30,117 | 63.6 | | | | | | | | | | '24/02/19 | 6.92 | -0.69 | -9.07 | 22.4 | | | | 30,117 | 63.6 | | | | | | | | | | '24/02/16 | 7.61 | -0.48 | -5.93 | 13.1 | | | | 30,117 | 63.6 | | | | | | | | | | '24/02/15 | 8.09 | +0.39 | +5.06 | 60 | | | | 30,117 | 63.6 | | | | | | | | | | '24/02/05 | 7.7 | +0.6 | +8.45 | 54 | | | | 30,117 | 63.6 | | | | | | | | | | '24/02/02 | 7.1 | 0 | 0 | 23.6 | | | | 30,117 | 63.6 | | | | | | | | | | '24/02/01 | 7.1 | -0.1 | -1.39 | 34 | | | | 30,117 | 63.6 | | | | | | | | | | '24/01/31 | 7.2 | +0.11 | +1.55 | 66 | | | | 30,117 | 63.6 | | | | | | | | | | '24/01/30 | 7.09 | +0.01 | +0.14 | 16 | | | | 30,117 | 63.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 7.08 | +0.63 | +9.77 | 104 | | | | 30,117 | 63.6 | | | | | | | | | | '24/01/26 | 6.45 | +0.45 | +7.5 | 24.1 | | | | 30,117 | 63.6 | | | | | | | | | | '24/01/25 | 6 | 0 | 0 | 24 | | | | 30,117 | 63.6 | | | | | | | | | | '24/01/24 | 6 | -0.48 | -7.41 | 13.1 | | | | 30,117 | 63.6 | | | | | | | | | | '24/01/23 | 6.48 | -0.01 | -0.15 | 9.99 | | | | 30,117 | 63.6 | | | | | | | | | | '24/01/22 | 6.49 | +0.04 | +0.62 | 3 | | | | 30,117 | 63.6 | | | | | | | | | | '24/01/19 | 6.45 | -0.03 | -0.46 | 6 | | | | 30,117 | 63.6 | | | | | | | | | | '24/01/18 | 6.48 | +0.08 | +1.25 | 5 | | | | 30,117 | 63.6 | | | | | | | | | | '24/01/17 | 6.4 | -0.08 | -1.23 | 24.5 | | | | 30,117 | 63.6 | | | | | | | | | | '24/01/16 | 6.48 | +0.36 | +5.88 | 9 | | | | 30,117 | 63.6 | | | | | | | | | | '24/01/15 | 6.12 | +0.24 | +4.08 | 7 | | | | 30,117 | 63.6 | | | | | | | | | | '24/01/12 | 5.88 | +0.02 | +0.34 | 3 | | | | 30,117 | 63.6 | | | | | | | | | | '24/01/11 | 5.86 | +0.01 | +0.17 | 10 | | | | 30,117 | 63.6 | | | | | | | | | | '24/01/10 | 5.85 | -0.15 | -2.5 | 18 | | | | 30,117 | 63.6 | | | | | | | | | | '24/01/09 | 6 | -0.2 | -3.23 | 20 | | | | 30,117 | 63.6 | | | | | | | | | | '24/01/08 | 6.2 | -0.3 | -4.62 | 23.6 | | | | 30,117 | 63.6 | | | | | | | | | | '24/01/05 | 6.5 | -0.05 | -0.76 | 17.1 | | | | 30,117 | 63.6 | | | | | | | | | | '24/01/04 | 6.55 | +0.59 | +9.9 | 15 | | | | 30,117 | 63.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 5.96 | -0.54 | -8.31 | 5.01 | | | | 30,117 | 63.6 | | | | | | | | | | '24/01/02 | 6.5 | +0.25 | +4 | 2 | | | | 30,117 | 63.6 | | | | | | | | | | '23/12/29 | 6.25 | 0 | 0 | 1.08 | | | | 30,117 | 63.6 | | | | | | | | | | '23/12/28 | 6.25 | +0.54 | +9.46 | 5 | | | | 30,117 | 63.6 | | | | | | | | | | '23/12/27 | 5.73 | 0 | 0 | 1 | | | | 30,117 | 63.6 | | | | | | | | | | '23/12/26 | 5.73 | 0 | 0 | 1.38 | | | | 30,117 | 63.6 | | | | | | | | | | '23/12/25 | 5.73 | -0.29 | -4.82 | 1 | | | | 30,117 | 63.6 | | | | | | | | | | '23/12/22 | 6.02 | +0.01 | +0.17 | 4.86 | | | | 30,117 | 63.6 | | | | | | | | | | '23/12/21 | 6.01 | +0.09 | +1.52 | 2.22 | | | | 30,117 | 63.6 | | | | | | | | | | '23/12/20 | 5.92 | -0.58 | -8.92 | 11.6 | | | | 30,117 | 63.6 | | | | | | | | | | '23/12/19 | 6.5 | +0.11 | +1.72 | 1 | | | | 30,117 | 63.6 | | | | | | | | | | '23/12/18 | 6.39 | +0.19 | +3.06 | 5.4 | | | | 30,117 | 63.6 | | | | | | | | | | '23/12/15 | 6.2 | +0.18 | +2.99 | 1 | | | | 30,117 | 63.6 | | | | | | | | | | '23/12/14 | 6.1 | 0 | 0 | 4.51 | | | | 30,117 | 63.6 | | | | | | | | | | '23/12/13 | 6.1 | -0.51 | -7.72 | 7.37 | | | | 30,117 | 63.6 | | | | | | | | | | '23/12/12 | 6.61 | +0.18 | +2.8 | 5.5 | | | | 30,117 | 63.6 | | | | | | | | | | '23/12/11 | 6.43 | +0.28 | +4.55 | 3.59 | | | | 30,117 | 63.6 | | | | | | | | | | '23/12/08 | 6.15 | +0.15 | +2.5 | 7 | | | | 30,117 | 63.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 6 | -0.05 | -0.83 | 32 | | | | 30,117 | 63.6 | | | | | | | | | | '23/12/06 | 6.05 | -0.39 | -6.06 | 6.05 | | | | 30,117 | 63.6 | | | | | | | | | | '23/12/05 | 6.44 | -0.04 | -0.62 | 20 | | | | 30,117 | 63.6 | | | | | | | | | | '23/12/04 | 6.48 | +0.2 | +3.18 | 29 | | | | 30,117 | 63.6 | | | | | | | | | | '23/12/01 | 6.28 | +0.13 | +2.11 | 43 | | | | 30,117 | 63.6 | | | | | | | | | | '23/11/30 | 6.15 | +0.48 | +8.47 | 17 | | | | 30,117 | 63.6 | | | | | | | | | | '23/11/29 | 5.67 | -0.63 | -10 | 42.5 | | | | 30,117 | 63.6 | | | | | | | | | | '23/11/28 | 6.3 | 0 | 0 | 20 | | | | 30,117 | 63.6 | | | | | | | | | | '23/11/27 | 6.3 | +0.1 | +1.61 | 4 | | | | 30,117 | 63.6 | | | | | | | | | | '23/11/24 | 6.2 | +0.1 | +1.64 | 6 | | | | 30,117 | 63.6 | | | | | | | | | | '23/11/23 | 6.1 | -0.25 | -3.94 | 6 | | | | 30,117 | 63.6 | | | | | | | | | | '23/11/22 | 6.35 | 0 | 0 | 16.1 | | | | 30,117 | 63.6 | | | | | | | | | | '23/11/21 | 6.35 | -0.15 | -2.31 | 10 | | | | 30,117 | 63.6 | | | | | | | | | | '23/11/20 | 6.5 | +0.2 | +3.17 | 2 | | | | 30,117 | 63.6 | | | | | | | | | | '23/11/17 | 6.3 | +0.27 | +4.48 | 8.07 | | | | 30,117 | 63.6 | | | | | | | | | | '23/11/16 | 6.03 | -0.11 | -1.79 | 9.48 | | | | 30,117 | 63.6 | | | | | | | | | | '23/11/15 | 6.14 | +0.52 | +9.25 | 2.5 | | | | 30,117 | 63.6 | | | | | | | | | | '23/11/14 | 5.62 | -0.48 | -7.87 | 8 | | | | 30,117 | 63.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 6.1 | -0.13 | -2.09 | 8 | | | | 30,117 | 63.6 | | | | | | | | | | '23/11/10 | 6.23 | +0.47 | +8.16 | 6 | | | | 30,117 | 63.6 | | | | | | | | | | '23/11/09 | 5.76 | -0.26 | -4.32 | 3 | | | | 30,117 | 63.6 | | | | | | | | | | '23/11/08 | 6.02 | -0.48 | -7.38 | 10.6 | | | | 30,117 | 63.6 | | | | | | | | | | '23/11/07 | 6.5 | +0.02 | +0.31 | 11 | | | | 30,117 | 63.6 | | | | | | | | | | '23/11/06 | 6.48 | +0.15 | +2.37 | 13.9 | | | | 30,117 | 63.6 | | | | | | | | | | '23/11/03 | 6.33 | +0.44 | +7.47 | 15.5 | | | | 30,117 | 63.6 | | | | | | | | | | '23/11/02 | 5.89 | +0.02 | +0.34 | 12 | | | | 30,117 | 63.6 | | | | | | | | | | '23/11/01 | 5.86 | 0 | 0 | 1 | | | | 30,117 | 63.6 | | | | | | | | | | '23/10/31 | 5.86 | +0.06 | +1.03 | 4 | | | | 30,117 | 63.6 | | | | | | | | | | '23/10/30 | 5.8 | -0.46 | -7.35 | 7 | | | | 30,117 | 63.6 | | | | | | | | | | '23/10/27 | 6.26 | -0.45 | -6.71 | 7.52 | | | | 30,117 | 63.6 | | | | | | | | | | '23/10/26 | 6.71 | +0.02 | +0.3 | 2 | | | | 30,117 | 63.6 | | | | | | | | | | '23/10/25 | 6.69 | -0.01 | -0.15 | 5.99 | | | | 30,117 | 63.6 | | | | | | | | | | '23/10/24 | 6.7 | 0 | 0 | 2 | | | | 30,117 | 63.6 | | | | | | | | | | '23/10/23 | 6.7 | -0.13 | -1.9 | 17 | | | | 30,117 | 63.6 | | | | | | | | | | '23/10/20 | 6.83 | +0.36 | +5.56 | 4 | | | | 30,117 | 63.6 | | | | | | | | | | '23/10/19 | 5.95 | 0 | 0 | 1 | | | | 30,117 | 63.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 5.95 | -0.54 | -8.32 | 4 | | | | 30,117 | 63.6 | | | | | | | | | | '23/10/17 | 6.49 | +0.39 | +6.39 | 4 | | | | 30,117 | 63.6 | | | | | | | | | | '23/10/16 | 6.1 | +0.18 | +3.04 | 8 | | | | 30,117 | 63.6 | | | | | | | | | | '23/10/13 | 5.95 | 0 | 0 | 1 | | | | 30,117 | 63.6 | | | | | | | | | | '23/10/12 | 5.95 | +0.06 | +1.02 | 18 | | | | 30,117 | 63.6 | | | | | | | | | | '23/10/11 | 6.1 | 0 | 0 | 6.99 | | | | 30,117 | 63.6 | | | | | | | | | | '23/10/06 | 6.1 | -0.4 | -6.15 | 12 | | | | 30,117 | 63.6 | | | | | | | | | | '23/10/05 | 6.5 | +0.1 | +1.56 | 12.5 | | | | 30,117 | 63.6 | | | | | | | | | | '23/10/04 | 6.01 | 0 | 0 | 2 | | | | 30,117 | 63.6 | | | | | | | | | | '23/10/03 | 6.01 | -0.24 | -3.84 | 6 | | | | 30,117 | 63.6 | | | | | | | | | | '23/10/02 | 6.25 | +0.33 | +5.57 | 2.01 | | | | 30,117 | 63.6 | | | | | | | | | | '23/09/28 | 5.92 | +0.07 | +1.2 | 9.73 | | | | 30,117 | 63.6 | | | | | | | | | | '23/09/27 | 5.74 | 0 | 0 | 2 | | | | 30,117 | 63.6 | | | | | | | | | | '23/09/26 | 6.08 | 0 | 0 | 1.22 | | | | 30,117 | 63.6 | | | | | | | | | | '23/09/25 | 6.08 | +0.15 | +2.53 | 4.48 | | | | 30,117 | 63.6 | | | | | | | | | | '23/09/22 | 5.93 | -0.47 | -7.34 | 8 | | | | 30,117 | 63.6 | | | | | | | | | | '23/09/21 | 6.4 | +0.4 | +6.67 | 4.01 | | | | 30,117 | 63.6 | | | | | | | | | | '23/09/20 | 6 | 0 | 0 | 1 | | | | 30,117 | 63.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 6 | +0.12 | +2.04 | 9 | | | | 30,117 | 63.6 | | | | | | | | | | '23/09/18 | 5.88 | -0.32 | -5.16 | 6 | | | | 30,117 | 63.6 | | | | | | | | | | '23/09/15 | 6.2 | +0.54 | +9.54 | 8 | | | | 30,117 | 63.6 | | | | | | | | | | '23/09/14 | 5.66 | +0.1 | +1.8 | 8 | | | | 30,117 | 63.6 | | | | | | | | | | '23/09/13 | 5.56 | -0.21 | -3.64 | 4 | | | | 30,117 | 63.6 | | | | | | | | | | '23/09/12 | 5.77 | -0.23 | -3.83 | 3.48 | | | | 30,117 | 63.6 | | | | | | | | | | '23/09/11 | 6 | -0.2 | -3.23 | 6 | | | | 30,117 | 63.6 | | | | | | | | | | '23/09/08 | 6.2 | -0.4 | -6.06 | 26 | | | | 30,117 | 63.6 | | | | | | | | | | '23/09/07 | 6.6 | +0.5 | +8.2 | 39 | | | | 30,117 | 63.6 | | | | | | | | | | '23/09/06 | 6.1 | +0.04 | +0.66 | 7 | | | | 30,117 | 63.6 | | | | | | | | | | '23/09/05 | 6.06 | +0.44 | +7.83 | 18.4 | | | | 30,117 | 63.6 | | | | | | | | | | '23/09/04 | 5.62 | -0.55 | -8.91 | 1 | | | | 30,117 | 63.6 | | | | | | | | | | '23/09/01 | 6.17 | +0.01 | +0.16 | 3 | | | | 30,117 | 63.6 | | | | | | | | | | '23/08/31 | 6.15 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | '23/08/30 | 6.15 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | '23/08/29 | 6.15 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | '23/08/28 | 6.15 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | '23/08/25 | 5.65 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 5.65 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | '23/08/23 | 5.65 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | '23/08/22 | 5.65 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | '23/08/21 | 5.65 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | '23/08/18 | 5.65 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | '23/08/17 | 5.65 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | '23/08/16 | 5.65 | -0.01 | -0.18 | 1 | | | | 30,117 | 63.6 | | | | | | | | | | '23/08/15 | 5.66 | +0.06 | +1.07 | 3 | | | | 30,117 | 63.6 | | | | | | | | | | '23/08/14 | 5.6 | -0.35 | -5.88 | 3 | | | | 30,117 | 63.6 | | | | | | | | | | '23/08/11 | 6.55 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | '23/08/10 | 6 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | '23/08/09 | 6 | -0.27 | -4.31 | 4 | | | | 30,117 | 63.6 | | | | | | | | | | '23/08/08 | 5.81 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | '23/08/07 | 5.81 | +0.41 | +7.59 | 30 | | | | 30,117 | 63.6 | | | | | | | | | | '23/08/04 | 5.4 | -0.1 | -1.82 | 6 | | | | 30,117 | 63.6 | | | | | | | | | | '23/08/02 | 5.5 | -0.19 | -3.34 | 8.32 | | | | 30,117 | 63.6 | | | | | | | | | | '23/08/01 | 5.69 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | '23/07/31 | 5.7 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 5.7 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | '23/07/27 | 5.7 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | '23/07/26 | 5.7 | -0.3 | -5 | 13 | | | | 30,117 | 63.6 | | | | | | | | | | '23/07/25 | 6 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | '23/07/24 | 6 | 0 | 0 | 0.2 | | | | 30,117 | 63.6 | | | | | | | | | | '23/07/21 | 6 | 0 | 0 | 0.04 | | | | 30,117 | 63.6 | | | | | | | | | | '23/07/20 | 6 | 0 | 0 | 6 | | | | 30,117 | 63.6 | | | | | | | | | | '23/07/19 | 6 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | '23/07/18 | 6 | +0.2 | +3.45 | 12.3 | | | | 30,117 | 63.6 | | | | | | | | | | '23/07/17 | 5.8 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | '23/07/14 | 6 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | '23/07/13 | 6 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | '23/07/12 | 6 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | '23/07/11 | 6 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | '23/07/10 | 6 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | '23/07/07 | 6 | +0.37 | +6.57 | 25 | | | | 30,117 | 63.6 | | | | | | | | | | '23/07/06 | 5.63 | +0.07 | +1.26 | 5 | | | | 30,117 | 63.6 | | | | | | | | | | '23/07/05 | 5.56 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 5.56 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | '23/07/03 | 5.56 | -0.01 | -0.18 | 6 | | | | 30,117 | 63.6 | | | | | | | | | | '23/06/30 | 5.57 | -0.03 | -0.54 | 8 | | | | 30,117 | 63.6 | | | | | | | | | | '23/06/29 | 5.6 | -0.4 | -6.67 | 12 | | | | 30,117 | 63.6 | | | | | | | | | | '23/06/28 | 6 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | '23/06/27 | 6 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | '23/06/26 | 6 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | '23/06/21 | 6 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | '23/06/20 | 6 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | '23/06/19 | 6 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | '23/06/16 | 6 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | '23/06/15 | 6 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | '23/06/14 | 6 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | '23/06/13 | 6 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | '23/06/12 | 6 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | '23/06/09 | 6 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | '23/06/08 | 6 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | '23/06/07 | 6 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 6 | 0 | 0 | 5 | | | | 30,117 | 63.6 | | | | | | | | | | '23/06/05 | 6 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | '23/06/02 | 6 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | '23/06/01 | 6 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | '23/05/31 | 6 | +0.01 | +0.17 | 7 | | | | 30,117 | 63.6 | | | | | | | | | | '23/05/30 | 5.99 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | '23/05/29 | 5.99 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | '23/05/26 | 5.99 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | '23/05/25 | 5.99 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | '23/05/24 | 6 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | '23/05/23 | 6 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | '23/05/22 | 6 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | '23/05/19 | 6 | +0.09 | +1.52 | 3.19 | | | | 30,117 | 63.6 | | | | | | | | | | '23/05/18 | 5.91 | 0 | 0 | 1 | | | | 30,117 | 63.6 | | | | | | | | | | '23/05/17 | 5.91 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | '23/05/16 | 5.91 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | '23/05/15 | 5.91 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | '23/05/12 | 5.91 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 5.91 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | '23/05/10 | 5.91 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | '23/05/09 | 5.91 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | '23/05/08 | 5.91 | -0.59 | -9.08 | 2 | | | | 30,117 | 63.6 | | | | | | | | | | '23/05/05 | 6.5 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | '23/05/04 | 6.5 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | '23/05/03 | 6.41 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | | '23/05/02 | 6.41 | 0 | 0 | 0 | | | | 30,117 | 63.6 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|