|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.2 | 53 | +2.2 | +4.15% | 5.66% | 53.6 | 55.7 | 52.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,421 | 2.96億 | 3,091 | 1.8張/筆 | 54.67元 | 2.81 | 11.72 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,549 | 1.88億 | 2,257 | 1.6張/筆 | 53.11元 | +1.7 (+3.31%) | 連漲連跌: 連2漲 ( +3.9元 / +7.6%) 財報評分: 最新66分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1710週) |
|
週成交價: 55.2元 (+4.8元/ +9.52%) | 成交均張: 4,034張/日 | 成交均額: 2.11億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第75高 | 近1314週新高 | 連3漲 (+10.4元/ +23.2%) | 第62高 | 近1288週新高 | 第24高 | 近1710週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 55.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 51.6 | 50.4 | 48.05 | 45.2 | 36.75 | 35.4 | 32.05 | 22.25 | 18.35 | 16 | 33.3 | 17.5 | 7.55 | 38.6 | 漲跌價 | +3.6 | +4.8 | +7.15 | +10 | +18.45 | +19.8 | +23.15 | +32.95 | +36.85 | +39.2 | +21.9 | +37.7 | +47.65 | +16.6 | 漲跌幅 | +6.98% | +9.52% | +14.9% | +22.1% | +50.2% | +55.9% | +72.2% | +148% | +201% | +245% | +65.8% | +215% | +631% | +43% | 振幅 | 8.91% | 12.6% | 17.3% | 25.7% | 53.3% | 58.5% | 76.9% | 154% | 217% | 263% | 126% | 241% | 652% | 50.8% | 成交張數 | 1.12萬 | 2.02萬 | 3.48萬 | 4.7萬 | 7.51萬 | 11.9萬 | 21.6萬 | 44.6萬 | 68.8萬 | 88.3萬 | 115萬 | 204萬 | 257萬 | 8.49萬 | 成交金額 | 5.98億 | 10.6億 | 17.8億 | 23.4億 | 34.8億 | 51.2億 | 84.3億 | 155億 | 210億 | 245億 | 305億 | 530億 | 603億 | 38.4億 | 週轉率 | 3.05% | 5.51% | 9.5% | 12.8% | 20.5% | 32.4% | 59% | 122% | 188% | 241% | 313% | 557% | 701% | 23.2% |
結算價 55.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 51.4 | 55.7 | 49.35 | 55.2 | +4.8 | +9.52 | 12.6 | 20.2 | 4.03 | 10.6 | 2.11 | +3.2 | -0.07 | -0.02 | +3.11 | 7.53 | +0.18 | 5.55 | +0.02 | 0.02 | 0.34 | 24W16 | 5 | 48.5 | 50.9 | 47.4 | 50.4 | +2.35 | +4.89 | 7.28 | 14.6 | 2.92 | 7.2 | 1.44 | +0.64 | +0.06 | +0.02 | +0.72 | 6.65 | +0.28 | 5.37 | 0 | 0 | 0 | 24W15 | 5 | 44.8 | 48.35 | 44.75 | 48.05 | +3.25 | +7.25 | 8.04 | 7.41 | 1.48 | 3.43 | 0.69 | +1.38 | 0 | +0.03 | +1.42 | 6.45 | -0.06 | 5.09 | -0.01 | 0 | 0 | 24W14 | 3 | 45 | 45.6 | 44.1 | 44.8 | -0.2 | -0.44 | 3.33 | 2.78 | 0.93 | 1.24 | 0.41 | +0.3 | 0 | 0 | +0.3 | 6.02 | -0.28 | 5.15 | 0 | 0.01 | 0.25 | 24W13 | 5 | 43.8 | 45.75 | 43.5 | 45 | +1.65 | +3.81 | 5.19 | 6.78 | 1.36 | 3.02 | 0.6 | +1.63 | 0 | +0.05 | +1.68 | 5.94 | -0.13 | 5.43 | 0 | 0.01 | 0.24 | 24W12 | 5 | 39.75 | 43.5 | 39.75 | 43.35 | +3.95 | +10 | 9.52 | 9.73 | 1.95 | 4.08 | 0.82 | +1.82 | 0 | +0.02 | +1.84 | 5.51 | -0.1 | 5.56 | +0 | 0.01 | 0.23 | 24W11 | 5 | 38.1 | 40.3 | 37.65 | 39.4 | +1.3 | +3.41 | 6.96 | 5.84 | 1.17 | 2.27 | 0.45 | +0.94 | 0 | +0.03 | +0.96 | 5.02 | -0.77 | 5.66 | -0.01 | 0.01 | 0.16 | 24W10 | 5 | 38.65 | 39.1 | 37.5 | 38.1 | -0.5 | -1.3 | 4.15 | 1.74 | 0.35 | 0.67 | 0.13 | +0.18 | 0 | +0 | +0.18 | 4.76 | +0.12 | 6.43 | 0 | 0.02 | 0.25 | 24W09 | 4 | 37.55 | 39 | 37.55 | 38.6 | +1 | +2.66 | 3.86 | 1.98 | 0.49 | 0.75 | 0.19 | +0.52 | -0.01 | +0 | +0.52 | 4.71 | -0.26 | 6.32 | 0 | 0.02 | 0.25 | 24W08 | 5 | 37.5 | 38.1 | 37.3 | 37.6 | +0.1 | +0.27 | 2.13 | 1.6 | 0.32 | 0.6 | 0.12 | +0.13 | -0.02 | +0.06 | +0.17 | 4.57 | +0.04 | 6.57 | 0 | 0.02 | 0.24 | 24W07 | 2 | 37 | 40.5 | 36.85 | 37.5 | +0.5 | +1.35 | 9.86 | 1.32 | 0.66 | 0.5 | 0.25 | -0.15 | 0 | +0.01 | -0.14 | 4.56 | -0.02 | 6.53 | 0 | 0.02 | 0.25 | 24W06 | 1 | 36.55 | 37 | 36.1 | 37 | +0.45 | +1.23 | 2.46 | 0.27 | 0.27 | 0.1 | 0.1 | -0.08 | 0 | +0 | -0.08 | 4.58 | -0.04 | 6.55 | 0 | 0.02 | 0.24 | 24W05 | 5 | 36.75 | 36.85 | 36.35 | 36.55 | -0.2 | -0.54 | 1.36 | 0.84 | 0.17 | 0.31 | 0.06 | -0.23 | 0 | +0.01 | -0.22 | 4.62 | +0.06 | 6.59 | 0 | 0.02 | 0.24 | 24W04 | 5 | 36.65 | 36.75 | 36.15 | 36.75 | +0.15 | +0.41 | 1.64 | 0.94 | 0.19 | 0.34 | 0.07 | -0.13 | 0 | -0.03 | -0.16 | 4.67 | -0.07 | 6.53 | -0.01 | 0.02 | 0.26 | 24W03 | 5 | 37.25 | 37.25 | 36.35 | 36.6 | -0.4 | -1.08 | 2.43 | 2.1 | 0.42 | 0.77 | 0.15 | -0.8 | 0 | -0.02 | -0.83 | 4.72 | -0.05 | 6.6 | +0.01 | 0.03 | 0.41 | 24W02 | 5 | 38.55 | 39 | 36.45 | 37 | -1.55 | -4.02 | 6.61 | 5.39 | 1.08 | 2.01 | 0.4 | -1.39 | 0 | +0 | -1.39 | 4.93 | -0.27 | 6.65 | 0 | 0.02 | 0.29 | 24W01 | 4 | 38.8 | 38.85 | 38.2 | 38.55 | -0.05 | -0.13 | 1.68 | 1.42 | 0.35 | 0.55 | 0.14 | +0.41 | 0 | 0 | +0.41 | 5.3 | -0.05 | 6.92 | +0 | 0.02 | 0.27 | 23W52 | 5 | 37.8 | 39.3 | 37.2 | 38.6 | +0.8 | +2.12 | 5.56 | 4.09 | 0.82 | 1.56 | 0.31 | -0.14 | 0 | -0.02 | -0.16 | 5.19 | -0.21 | 6.96 | 0 | 0.02 | 0.26 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 38.35 | 38.6 | 37.45 | 37.8 | -0.3 | -0.79 | 3.02 | 2.21 | 0.44 | 0.84 | 0.17 | -0.32 | 0 | -0.01 | -0.33 | 5.22 | -0.1 | 7.18 | 0 | 0.02 | 0.25 | 23W50 | 5 | 38.8 | 39.05 | 37.75 | 38.1 | +0.05 | +0.13 | 3.42 | 2.65 | 0.53 | 1.01 | 0.2 | +0.02 | +0 | +0 | +0.02 | 5.31 | +0.03 | 7.28 | 0 | 0.02 | 0.27 | 23W49 | 5 | 38.3 | 39.25 | 37.65 | 38.05 | -0.25 | -0.65 | 4.18 | 4.25 | 0.85 | 1.64 | 0.33 | +0.02 | 0 | -0.04 | -0.02 | 5.31 | +0.22 | 7.25 | 0 | 0.02 | 0.28 | 23W48 | 5 | 37.85 | 40.15 | 37.85 | 38.3 | +0.55 | +1.46 | 6.09 | 7.11 | 1.42 | 2.77 | 0.55 | +1.05 | 0 | +0.01 | +1.06 | 5.3 | +0.59 | 7.04 | +0 | 0.02 | 0.28 | 23W47 | 5 | 38.1 | 38.1 | 37.4 | 37.75 | -0.2 | -0.53 | 1.84 | 1.79 | 0.36 | 0.68 | 0.14 | +0.14 | +0 | 0 | +0.15 | 5.01 | +0.06 | 6.45 | 0 | 0.02 | 0.29 | 23W46 | 5 | 36.4 | 38.15 | 36.25 | 37.95 | +1.95 | +5.42 | 5.28 | 4.48 | 0.9 | 1.67 | 0.33 | +1.31 | +0.09 | -0.01 | +1.39 | 4.98 | -0.18 | 6.39 | +0 | 0.02 | 0.3 | 23W45 | 5 | 36.9 | 38.6 | 36 | 36 | -0.6 | -1.64 | 7.1 | 5.68 | 1.14 | 2.12 | 0.42 | +0.58 | 0 | +0.03 | +0.61 | 4.62 | -0.48 | 6.57 | -0.01 | 0.02 | 0.27 | 23W44 | 5 | 35.75 | 36.6 | 35 | 36.6 | +1.2 | +3.39 | 4.52 | 1.37 | 0.27 | 0.49 | 0.1 | -0.04 | +0.04 | -0.03 | -0.02 | 4.49 | +0.17 | 7.06 | 0 | 0.02 | 0.35 | 23W43 | 5 | 35.4 | 35.95 | 34.85 | 35.4 | 0 | 0 | 3.11 | 2.07 | 0.41 | 0.73 | 0.15 | -0.41 | 0 | -0.06 | -0.47 | 4.53 | +0.03 | 6.89 | +0.01 | 0.03 | 0.44 | 23W42 | 5 | 38 | 38.05 | 35 | 35.4 | -2.3 | -6.1 | 8.09 | 5.85 | 1.17 | 2.15 | 0.43 | -0.64 | 0 | +0.09 | -0.55 | 4.65 | +0.28 | 6.86 | 0 | 0.02 | 0.28 | 23W41 | 3 | 38.5 | 38.5 | 36.45 | 37.7 | +1 | +2.72 | 5.59 | 3.29 | 1.1 | 1.24 | 0.41 | +1.18 | 0 | +0.04 | +1.21 | 4.8 | -0.35 | 6.58 | +0 | 0.02 | 0.35 | 23W40 | 5 | 35.9 | 36.7 | 35.55 | 36.7 | +0.85 | +2.37 | 3.21 | 3.11 | 0.62 | 1.13 | 0.23 | +0.68 | 0 | +0.07 | +0.75 | 4.46 | +0.19 | 6.92 | +0.01 | 0.02 | 0.26 | 23W39 | 4 | 34.65 | 36.85 | 34.6 | 35.85 | +1.25 | +3.61 | 6.5 | 4.86 | 1.21 | 1.75 | 0.44 | +0.3 | 0 | +0 | +0.31 | 4.26 | +0.88 | 6.74 | +0 | 0.01 | 0.09 | 23W38 | 5 | 34.5 | 34.95 | 34 | 34.6 | +0.05 | +0.14 | 2.75 | 1.58 | 0.32 | 0.55 | 0.11 | -0.02 | 0 | -0.1 | -0.12 | 4.16 | +0.14 | 5.85 | 0 | 0 | 0.07 | 23W37 | 5 | 34.7 | 35 | 34.15 | 34.55 | +0.05 | +0.14 | 2.46 | 1.07 | 0.21 | 0.37 | 0.07 | -0.23 | 0 | +0.06 | -0.16 | 4.16 | -0.04 | 5.71 | 0 | 0 | 0.07 | 23W36 | 5 | 34.5 | 35.55 | 34.1 | 34.5 | 0 | 0 | 4.2 | 2.43 | 0.49 | 0.85 | 0.17 | -0.07 | 0 | -0.03 | -0.1 | 4.22 | +0.13 | 5.76 | -0.01 | 0.01 | 0.16 | 23W35 | 5 | 33.8 | 34.8 | 33.55 | 34.5 | +0.7 | +2.07 | 3.7 | 1.23 | 0.25 | 0.42 | 0.08 | -0.03 | 0 | -0.01 | -0.03 | 4.21 | +0.01 | 5.62 | -0.01 | 0.02 | 0.3 | 23W34 | 5 | 34.5 | 34.8 | 33.4 | 33.8 | -0.6 | -1.74 | 4.07 | 2.75 | 0.55 | 0.94 | 0.19 | -1.03 | 0 | -0.02 | -1.05 | 4.18 | +0.04 | 5.61 | +0.01 | 0.02 | 0.43 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 34.1 | 34.95 | 33.5 | 34.4 | +0.4 | +1.18 | 4.26 | 2.69 | 0.54 | 0.92 | 0.18 | -0.11 | 0 | -0.02 | -0.12 | 4.43 | +0.08 | 5.57 | +0.01 | 0.01 | 0.18 | 23W32 | 5 | 34.9 | 34.95 | 33.55 | 34 | -0.9 | -2.58 | 4.01 | 2.75 | 0.55 | 0.94 | 0.19 | -0.52 | +0 | -0.08 | -0.59 | 4.45 | +0.04 | 5.49 | 0 | 0 | 0.07 | 23W31 | 4 | 36 | 36.4 | 34 | 34.9 | -0.65 | -1.83 | 6.75 | 4.26 | 1.06 | 1.5 | 0.38 | -0.47 | +0.08 | -0.03 | -0.42 | 4.59 | +0.35 | 5.45 | -0.02 | 0.01 | 0.11 | 23W30 | 5 | 32 | 36.75 | 32 | 35.55 | +3.55 | +11.1 | 14.8 | 15.3 | 3.06 | 5.32 | 1.06 | +3.26 | 0 | +0.03 | +3.29 | 4.72 | +0.24 | 5.1 | +0.03 | 0.03 | 0.59 | 23W29 | 5 | 32 | 32.4 | 31.5 | 32 | +0.2 | +0.63 | 2.83 | 2.94 | 0.59 | 0.94 | 0.19 | +0.47 | 0 | -0.03 | +0.44 | 3.83 | -0.13 | 4.86 | 0 | 0 | 0 | 23W28 | 5 | 32.1 | 32.1 | 31.45 | 31.8 | -0.25 | -0.78 | 2.03 | 4.04 | 0.81 | 1.28 | 0.26 | -0.56 | 0 | +0.04 | -0.52 | 3.69 | +0.21 | 4.99 | 0 | 0 | 0 | 23W27 | 5 | 32.35 | 33.25 | 31.65 | 32.05 | -0.15 | -0.47 | 4.97 | 8.64 | 1.73 | 2.81 | 0.56 | +0.36 | 0 | +0.02 | +0.37 | 3.82 | -0.27 | 4.78 | 0 | 0 | 0 | 23W26 | 5 | 31.9 | 32.35 | 31.75 | 32.2 | +0.3 | +0.94 | 1.88 | 2.04 | 0.41 | 0.65 | 0.13 | +0.01 | 0 | +0.02 | +0.03 | 3.8 | -0.12 | 5.05 | -0.01 | 0 | 0 | 23W25 | 3 | 31.9 | 32 | 31.65 | 31.9 | +0.05 | +0.16 | 1.1 | 1.19 | 0.4 | 0.38 | 0.13 | -0.52 | 0 | 0 | -0.52 | 3.97 | -0.06 | 5.17 | 0 | 0.01 | 0.25 | 23W24 | 5 | 31.9 | 33.25 | 31.65 | 31.85 | -0.05 | -0.16 | 5.02 | 5.57 | 1.11 | 1.8 | 0.36 | -0.12 | 0 | -0.11 | -0.23 | 4.15 | +0.04 | 5.23 | 0 | 0.02 | 0.31 | 23W23 | 5 | 32.4 | 32.75 | 31.75 | 31.9 | -0.65 | -2 | 3.07 | 3.75 | 0.75 | 1.2 | 0.24 | -0.69 | 0 | +0.03 | -0.67 | 4.15 | -0.6 | 5.19 | +0.01 | 0.02 | 0.39 | 23W22 | 5 | 32.9 | 33.1 | 32.2 | 32.55 | -0.35 | -1.06 | 2.74 | 2.9 | 0.58 | 0.95 | 0.19 | +0.26 | 0 | +0.01 | +0.27 | 4.36 | -0.18 | 5.8 | 0 | 0.01 | 0.12 | 23W21 | 5 | 32.15 | 33.1 | 32 | 32.9 | +0.75 | +2.33 | 3.42 | 4.06 | 0.81 | 1.32 | 0.26 | +0.16 | 0 | +0.02 | +0.18 | 4.29 | -0.36 | 5.98 | -0.01 | 0.01 | 0.12 | 23W20 | 5 | 31.6 | 32.9 | 31.2 | 32.15 | +0.55 | +1.74 | 5.38 | 3.26 | 0.65 | 1.05 | 0.21 | +0.28 | 0 | +0.04 | +0.32 | 4.24 | -0.42 | 6.34 | 0 | 0.02 | 0.28 | 23W19 | 5 | 32.5 | 32.5 | 31.05 | 31.6 | -0.4 | -1.25 | 4.53 | 3.21 | 0.64 | 1.01 | 0.2 | -0.31 | 0 | +0.05 | -0.26 | 4.2 | -0.66 | 6.76 | +0.01 | 0.02 | 0.28 | 23W18 | 4 | 32.8 | 32.9 | 31.8 | 32 | -0.35 | -1.08 | 3.4 | 2.36 | 0.59 | 0.76 | 0.19 | -0.35 | 0 | +0.07 | -0.27 | 4.27 | -0.56 | 7.42 | -0.01 | 0.01 | 0.18 | 23W17 | 5 | 32.05 | 32.5 | 31.8 | 32.35 | +0.3 | +0.94 | 2.18 | 2.57 | 0.51 | 0.83 | 0.17 | +0.35 | 0 | -0.07 | +0.28 | 4.37 | -0.58 | 7.98 | +0 | 0.02 | 0.31 | 23W16 | 5 | 33.85 | 34.25 | 31.9 | 32.05 | -1.8 | -5.32 | 6.94 | 4.25 | 0.85 | 1.41 | 0.28 | -0.49 | 0 | -0.17 | -0.66 | 4.3 | -0.5 | 8.56 | +0.01 | 0.02 | 0.27 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 33.9 | 34.5 | 33.15 | 33.85 | -0.05 | -0.15 | 3.98 | 5.97 | 1.19 | 2.03 | 0.41 | +1.48 | 0 | -0.02 | +1.46 | 4.42 | -1.37 | 9.06 | +0.01 | 0.01 | 0.15 | 23W14 | 2 | 32.85 | 34.3 | 32.4 | 33.9 | +1.5 | +4.63 | 5.86 | 3.68 | 1.84 | 1.24 | 0.62 | +1.3 | 0 | +0.16 | +1.46 | 4.03 | -0.45 | 10.4 | -0.19 | 0 | 0 | 23W13 | 5 | 33.25 | 33.3 | 31.7 | 32.4 | -0.75 | -2.26 | 4.83 | 4.76 | 0.95 | 1.54 | 0.31 | -0.22 | 0 | +0.14 | -0.08 | 3.68 | -0.39 | 10.9 | -0.2 | 0.19 | 1.78 | 23W12 | 5 | 33.15 | 35.4 | 32.85 | 33.15 | +0.25 | +0.76 | 7.75 | 11.6 | 2.32 | 3.92 | 0.78 | -0.26 | 0 | +0.16 | -0.1 | 3.77 | -0.46 | 11.3 | -0.05 | 0.39 | 3.45 | 23W11 | 5 | 32.2 | 32.9 | 31.45 | 32.9 | +0.7 | +2.17 | 4.5 | 5.55 | 1.11 | 1.79 | 0.36 | +0.97 | 0 | +0.05 | +1.02 | 3.9 | -0.96 | 11.7 | -0.07 | 0.44 | 3.76 | 23W10 | 5 | 32.2 | 32.75 | 31 | 32.2 | +0.2 | +0.63 | 5.47 | 6.46 | 1.29 | 2.06 | 0.41 | -0.16 | -0.12 | -0.02 | -0.3 | 3.67 | -0.21 | 12.7 | -0.05 | 0.51 | 4.02 | 23W09 | 3 | 31.25 | 32.3 | 31.15 | 32 | +0.3 | +0.95 | 3.63 | 1.88 | 0.63 | 0.59 | 0.2 | +0.27 | 0 | -0.02 | +0.25 | 3.72 | -0.17 | 12.9 | +0 | 0.56 | 4.32 | 23W08 | 5 | 33 | 33 | 31 | 31.7 | -1.2 | -3.65 | 6.08 | 4.9 | 0.98 | 1.56 | 0.31 | -0.79 | 0 | -0.05 | -0.84 | 3.69 | -0.39 | 13.1 | -0.03 | 0.56 | 4.25 | 23W07 | 5 | 31.65 | 33.4 | 31.65 | 32.9 | +1.1 | +3.46 | 5.5 | 4.43 | 0.89 | 1.44 | 0.29 | -0.11 | 0 | +0 | -0.11 | 3.81 | -0.49 | 13.5 | -0.02 | 0.58 | 4.34 | 23W06 | 5 | 31.15 | 32.3 | 31 | 31.8 | +0.55 | +1.76 | 4.16 | 2.76 | 0.55 | 0.87 | 0.17 | +0.25 | 0 | 0 | +0.25 | 3.85 | -0.4 | 13.9 | -0.06 | 0.6 | 4.34 | 23W05 | 5 | 32.9 | 33.55 | 31.05 | 31.25 | -1.75 | -5.3 | 7.58 | 6.37 | 1.27 | 2.04 | 0.41 | -0.29 | -0.52 | +0.12 | -0.69 | 3.78 | -0.14 | 14.3 | -0.2 | 0.67 | 4.64 | 23W03 | 2 | 31.9 | 33 | 31.65 | 33 | +1.1 | +3.45 | 4.23 | 1.47 | 0.74 | 0.47 | 0.24 | +0.1 | +0.01 | 0 | +0.11 | 3.86 | -0.52 | 14.5 | 0 | 0.86 | 5.96 | 23W02 | 5 | 35.1 | 35.35 | 31.6 | 31.9 | -2.9 | -8.33 | 10.8 | 8.13 | 1.63 | 2.68 | 0.54 | +0.07 | 0 | -0.09 | -0.02 | 3.81 | -0.64 | 15 | -0.04 | 0.87 | 5.78 | 23W01 | 4 | 34.8 | 36 | 34.8 | 34.8 | 0 | 0 | 3.45 | 2.75 | 0.69 | 0.97 | 0.24 | -0.7 | 0 | -0.02 | -0.72 | 3.79 | +0.19 | 15.6 | +0.03 | 0.9 | 5.77 | 22W53 | 5 | 37.1 | 37.4 | 34.45 | 34.8 | -2.4 | -6.45 | 7.93 | 7.67 | 1.53 | 2.72 | 0.54 | +0.16 | 0 | 0 | +0.16 | 3.93 | -0.83 | 15.5 | +0.05 | 0.87 | 5.66 | 22W52 | 5 | 36.25 | 37.3 | 36 | 37.2 | +1 | +2.76 | 3.59 | 3.01 | 0.6 | 1.1 | 0.22 | +0.31 | 0 | -0.01 | +0.3 | 3.92 | +0.14 | 16.3 | -0.01 | 0.82 | 5.05 | 22W51 | 5 | 38 | 38.45 | 36.2 | 36.2 | -1.9 | -4.99 | 5.91 | 5.62 | 1.12 | 2.08 | 0.42 | -1.94 | +0 | +0.01 | -1.93 | 3.88 | +0.04 | 16.2 | +0.03 | 0.83 | 5.15 | 22W50 | 5 | 36.8 | 38.2 | 35.6 | 38.1 | +1.4 | +3.81 | 7.08 | 7.9 | 1.58 | 2.88 | 0.58 | -0.18 | +0 | -0.06 | -0.24 | 4.39 | -0.01 | 16.1 | 0 | 0.8 | 4.99 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 34.05 | 37.7 | 34.05 | 36.7 | +2.1 | +6.07 | 10.5 | 7.85 | 1.57 | 2.86 | 0.57 | +0.49 | +0 | -0.02 | +0.47 | 4.43 | +0.25 | 16.1 | +0.02 | 0.81 | 5 | 22W48 | 5 | 34 | 35.1 | 33.05 | 34.6 | +0.7 | +2.06 | 6.05 | 8.32 | 1.66 | 2.85 | 0.57 | +0.9 | +0 | +0 | +0.9 | 4.31 | -0.1 | 15.9 | +0.06 | 0.78 | 4.93 | 22W47 | 5 | 31.95 | 34.3 | 31.45 | 33.9 | +2 | +6.27 | 8.93 | 10.7 | 2.15 | 3.5 | 0.7 | +1.35 | +0 | -0.02 | +1.33 | 4.07 | -0.07 | 16 | +0.04 | 0.72 | 4.5 | 22W46 | 5 | 29.35 | 31.95 | 29.05 | 31.9 | +2.65 | +9.06 | 9.91 | 9.81 | 1.96 | 3 | 0.6 | +2.14 | +0.01 | 0 | +2.14 | 3.71 | +1.51 | 16 | +0.05 | 0.68 | 4.24 | 22W45 | 5 | 29.3 | 29.35 | 28.5 | 29.25 | +0.2 | +0.69 | 2.93 | 2.75 | 0.55 | 0.8 | 0.16 | +0.03 | +0 | +0.01 | +0.04 | 3.12 | +0.12 | 14.5 | +0.02 | 0.63 | 4.36 | 22W44 | 5 | 29.3 | 29.55 | 28.7 | 29.05 | -0.5 | -1.69 | 2.88 | 3.95 | 0.79 | 1.15 | 0.23 | +0.19 | +0.01 | +0.06 | +0.25 | 3.09 | +0.35 | 14.4 | -0.02 | 0.62 | 4.28 | 22W43 | 5 | 28.3 | 29.55 | 28 | 29.55 | +1.25 | +4.42 | 5.48 | 6.38 | 1.28 | 1.84 | 0.37 | -0.25 | +0.51 | +0.02 | +0.28 | 3.04 | +0.62 | 14.1 | +0.12 | 0.64 | 4.57 | 22W42 | 4 | 28 | 28.4 | 27.05 | 28.3 | -0.15 | -0.53 | 4.75 | 4.57 | 1.14 | 1.27 | 0.32 | -0.57 | 0 | +0 | -0.56 | 3.09 | -0.23 | 13.4 | +0.02 | 0.52 | 3.89 | 22W41 | 5 | 29.1 | 30.4 | 27.55 | 28.45 | -0.7 | -2.4 | 9.78 | 11.5 | 2.29 | 3.33 | 0.67 | -1.09 | +0.09 | +0.06 | -0.93 | 3.24 | +0.77 | 13.7 | +0.06 | 0.5 | 3.65 | 22W40 | 5 | 29 | 29.2 | 27.8 | 29.15 | +0.25 | +0.87 | 4.84 | 5.55 | 1.11 | 1.59 | 0.32 | +0.94 | 0 | 0 | +0.93 | 3.5 | -0.05 | 12.9 | +0.05 | 0.44 | 3.37 | 22W39 | 5 | 29.95 | 29.95 | 27.8 | 28.9 | -0.4 | -1.37 | 7.34 | 5.75 | 1.15 | 1.65 | 0.33 | -0.16 | 0 | -0.01 | -0.17 | 3.24 | +0.49 | 12.9 | +0.12 | 0.38 | 2.94 | 22W38 | 5 | 28.3 | 30.35 | 28.3 | 29.3 | +1.05 | +3.72 | 7.26 | 9.48 | 1.9 | 2.8 | 0.56 | +0.16 | 0 | -0.02 | +0.14 | 3.25 | +2.41 | 12.5 | +0.12 | 0.26 | 2.07 | 22W37 | 4 | 26.7 | 29.2 | 26.7 | 28.25 | +1.55 | +5.81 | 9.36 | 7.45 | 1.86 | 2.08 | 0.52 | +0.49 | 0 | -0.01 | +0.48 | 3.19 | +1.74 | 10 | +0.04 | 0.13 | 1.33 | 22W36 | 5 | 26.35 | 27.5 | 26.1 | 26.7 | +0.2 | +0.75 | 5.28 | 6.47 | 1.29 | 1.73 | 0.35 | +0.28 | 0 | -0.06 | +0.22 | 2.99 | +1.12 | 8.31 | +0.04 | 0.09 | 1.12 | 22W35 | 5 | 22.95 | 26.8 | 22.9 | 26.5 | +3.35 | +14.5 | 16.8 | 12.7 | 2.54 | 3.26 | 0.65 | -0.08 | 0 | 0 | -0.08 | 2.9 | +1.73 | 7.19 | +0.06 | 0.06 | 0.81 | 22W34 | 5 | 22.4 | 23.2 | 22 | 23.15 | +0.75 | +3.35 | 5.36 | 1.16 | 0.23 | 0.26 | 0.05 | +0.07 | 0 | +0 | +0.07 | 2.92 | +0.49 | 5.46 | 0 | 0 | 0.04 | 22W33 | 5 | 22.15 | 22.4 | 21.9 | 22.4 | +0.25 | +1.13 | 2.26 | 0.47 | 0.09 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.01 | 2.89 | -0.08 | 4.97 | +0 | 0 | 0.06 | 22W32 | 5 | 22.6 | 23 | 21.65 | 22.15 | -0.45 | -1.99 | 5.97 | 0.77 | 0.15 | 0.17 | 0.03 | -0.13 | 0 | -0.01 | -0.14 | 2.89 | +0.05 | 5.05 | +0 | 0 | 0.04 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 22.3 | 22.8 | 22.2 | 22.6 | +0.05 | +0.22 | 2.66 | 0.96 | 0.19 | 0.22 | 0.04 | -0.11 | 0 | +0 | -0.11 | 3 | +0.06 | 5 | 0 | 0 | 0 | 22W30 | 5 | 22.4 | 22.75 | 22.25 | 22.55 | -0.1 | -0.44 | 2.21 | 0.66 | 0.13 | 0.15 | 0.03 | -0.07 | 0 | -0.01 | -0.07 | 3.1 | +0.04 | 4.94 | -0.01 | 0 | 0.02 | 22W29 | 5 | 22.1 | 23 | 21.5 | 22.65 | +0.6 | +2.72 | 6.8 | 1.27 | 0.25 | 0.28 | 0.06 | -0.26 | 0 | -0.01 | -0.27 | 3.13 | +0.03 | 4.9 | +0 | 0.01 | 0.27 | 22W28 | 5 | 21.95 | 22.5 | 21.9 | 22.05 | +0.1 | +0.46 | 2.73 | 0.69 | 0.14 | 0.15 | 0.03 | -0.09 | 0 | +0.04 | -0.04 | 3.19 | +0.03 | 4.88 | +0.01 | 0.01 | 0.18 | 22W27 | 5 | 22.5 | 22.8 | 21.95 | 21.95 | -0.55 | -2.44 | 3.78 | 0.67 | 0.13 | 0.15 | 0.03 | -0.04 | 0 | +0.06 | +0.02 | 3.21 | 0 | 4.85 | 0 | 0 | 0.02 | 22W26 | 5 | 22.6 | 23 | 21.75 | 22.5 | +0.15 | +0.67 | 5.59 | 1.49 | 0.3 | 0.33 | 0.07 | +0.31 | 0 | +0.08 | +0.39 | 3.22 | -0.8 | 4.85 | 0 | 0 | 0.02 | 22W25 | 5 | 22.1 | 23 | 22.1 | 22.35 | -0.15 | -0.67 | 4 | 0.73 | 0.15 | 0.16 | 0.03 | -0.08 | 0 | -0.01 | -0.09 | 3.14 | +0.1 | 5.66 | 0 | 0 | 0.02 | 22W24 | 5 | 22.8 | 22.85 | 22.3 | 22.5 | -0.3 | -1.32 | 2.41 | 0.52 | 0.1 | 0.12 | 0.02 | -0.18 | 0 | 0 | -0.18 | 3.14 | +0.1 | 5.56 | +0 | 0 | 0.09 | 22W23 | 4 | 23 | 23.5 | 22.2 | 22.8 | -0.2 | -0.87 | 5.65 | 0.67 | 0.17 | 0.15 | 0.04 | -0.05 | 0 | +0.01 | -0.04 | 3.15 | -0.07 | 5.46 | 0 | 0 | 0.04 | 22W22 | 5 | 23 | 23.35 | 22.5 | 23 | 0 | 0 | 3.7 | 0.78 | 0.16 | 0.18 | 0.04 | -0.05 | 0 | +0 | -0.05 | 3.2 | -0.18 | 5.53 | 0 | 0 | 0.04 | 22W21 | 5 | 22 | 23 | 21.75 | 23 | +1 | +4.55 | 5.68 | 1.23 | 0.25 | 0.27 | 0.05 | -0.07 | 0 | +0 | -0.07 | 3.2 | -0.08 | 5.71 | -0.01 | 0 | 0.05 | 22W20 | 5 | 22.1 | 22.7 | 21.6 | 22 | -0.2 | -0.9 | 4.95 | 1.88 | 0.38 | 0.42 | 0.08 | -0.51 | 0 | -0.01 | -0.52 | 3.21 | -0.4 | 5.8 | 0 | 0.01 | 0.24 | 22W19 | 4 | 22.55 | 22.55 | 22.1 | 22.2 | -0.45 | -1.99 | 1.99 | 0.84 | 0.21 | 0.19 | 0.05 | -0.08 | 0 | -0.04 | -0.12 | 3.35 | +0.03 | 6.2 | 0 | 0.01 | 0.23 | 22W18 | 5 | 22.5 | 22.8 | 22 | 22.65 | -0.1 | -0.44 | 3.52 | 1.39 | 0.28 | 0.31 | 0.06 | -0.3 | 0 | -0.01 | -0.32 | 3.37 | -0.1 | 6.17 | +0 | 0.01 | 0.23 | 22W17 | 5 | 22.9 | 23 | 22.45 | 22.75 | -0.35 | -1.52 | 2.38 | 1.4 | 0.28 | 0.32 | 0.06 | -0.23 | 0 | -0.03 | -0.25 | 3.43 | -0.18 | 6.27 | +0.01 | 0.01 | 0.21 | 22W16 | 5 | 23.4 | 23.5 | 22.9 | 23.1 | -0.05 | -0.22 | 2.59 | 1.06 | 0.21 | 0.25 | 0.05 | -0.06 | 0 | -0.02 | -0.08 | 3.49 | -0.24 | 6.45 | +0 | 0 | 0.02 | 22W15 | 3 | 23.15 | 23.8 | 23.1 | 23.15 | -0.15 | -0.64 | 3 | 0.87 | 0.29 | 0.2 | 0.07 | -0.01 | 0 | -0.01 | -0.02 | 3.44 | -0.16 | 6.69 | 0 | 0 | 0 | 22W14 | 5 | 23.3 | 23.85 | 23 | 23.3 | +0.1 | +0.43 | 3.66 | 1.09 | 0.22 | 0.26 | 0.05 | -0.02 | 0 | -0.22 | -0.24 | 3.43 | +0.18 | 6.85 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 23.1 | 23.85 | 22.7 | 23.2 | +0.1 | +0.43 | 4.98 | 1.3 | 0.26 | 0.3 | 0.06 | -0.1 | 0 | 0 | -0.1 | 3.45 | +0.26 | 6.67 | 0 | 0 | 0 | 22W12 | 5 | 22.65 | 23.15 | 22.3 | 23.1 | +0.8 | +3.59 | 3.81 | 1.09 | 0.22 | 0.25 | 0.05 | +0.05 | 0 | 0 | +0.04 | 3.47 | +0.16 | 6.41 | -0.01 | 0 | 0 | 22W11 | 5 | 23 | 23 | 21.7 | 22.3 | -1.1 | -4.7 | 5.56 | 1.44 | 0.29 | 0.32 | 0.06 | -0.41 | 0 | 0 | -0.42 | 3.46 | -0.09 | 6.25 | +0.01 | 0.01 | 0.21 | 22W10 | 4 | 22.3 | 23.7 | 22.3 | 23.4 | +1.2 | +5.41 | 6.31 | 1.82 | 0.45 | 0.42 | 0.11 | +0.39 | 0 | +0.07 | +0.45 | 3.58 | -0.39 | 6.34 | +0 | 0 | 0.06 | 22W09 | 5 | 22.35 | 22.8 | 21.95 | 22.2 | -0.3 | -1.33 | 3.78 | 1.58 | 0.32 | 0.35 | 0.07 | -0.08 | 0 | +0.01 | -0.07 | 3.49 | +0.12 | 6.73 | 0 | 0 | 0.04 | 22W08 | 5 | 22.6 | 22.95 | 22.1 | 22.5 | -0.2 | -0.88 | 3.74 | 1.79 | 0.36 | 0.4 | 0.08 | +0.2 | -0.1 | +0 | +0.1 | 3.57 | -0.09 | 6.61 | 0 | 0 | 0.05 | 22W07 | 5 | 22.15 | 22.8 | 21.8 | 22.7 | +0.7 | +3.18 | 4.55 | 1.43 | 0.29 | 0.32 | 0.06 | +0.4 | 0 | +0.01 | +0.41 | 3.51 | -0.27 | 6.7 | 0 | 0 | 0.04 | 22W05 | 3 | 21.55 | 22 | 20.95 | 22 | +0.35 | +1.62 | 4.85 | 1.1 | 0.37 | 0.24 | 0.08 | -0.12 | 0 | -0.02 | -0.14 | 3.4 | -0.05 | 6.97 | 0 | 0.01 | 0.1 | 22W04 | 5 | 21.65 | 22.1 | 21.6 | 21.65 | -0.3 | -1.37 | 2.28 | 1.14 | 0.23 | 0.25 | 0.05 | -0.02 | 0 | -0.01 | -0.03 | 3.45 | -0.22 | 7.02 | 0 | 0.01 | 0.13 | 22W03 | 5 | 21.9 | 22.1 | 21.4 | 21.95 | -0.15 | -0.68 | 3.17 | 2 | 0.4 | 0.44 | 0.09 | -0.23 | 0 | +0.01 | -0.23 | 3.47 | -0.25 | 7.24 | -0.02 | 0.01 | 0.15 | 22W02 | 5 | 22.5 | 22.95 | 21.9 | 22.1 | -0.9 | -3.91 | 4.57 | 2.7 | 0.54 | 0.6 | 0.12 | -0.37 | 0 | -0.01 | -0.38 | 3.53 | -0.48 | 7.5 | -0.01 | 0.03 | 0.35 | 22W01 | 4 | 21.5 | 23.1 | 21.4 | 23 | +1.4 | +6.48 | 7.87 | 3.44 | 0.86 | 0.77 | 0.19 | -1.41 | +0 | +0.03 | -1.38 | 3.66 | -0.12 | 7.98 | +0.02 | 0.04 | 0.45 | 21W52 | 5 | 22.4 | 22.95 | 21.45 | 21.6 | -0.9 | -4 | 6.67 | 3.71 | 0.74 | 0.82 | 0.16 | -0.42 | 0 | -0.08 | -0.5 | 3.98 | -0.8 | 8.1 | -0.01 | 0.02 | 0.2 | 21W51 | 5 | 23.4 | 23.4 | 22.25 | 22.5 | -0.9 | -3.85 | 4.91 | 3.78 | 0.76 | 0.86 | 0.17 | -0.81 | 0 | 0 | -0.81 | 4.07 | -0.58 | 8.9 | 0 | 0.02 | 0.26 | 21W50 | 5 | 23.35 | 24.45 | 23.15 | 23.4 | -0.2 | -0.85 | 5.51 | 2.1 | 0.42 | 0.49 | 0.1 | -0.49 | 0 | 0 | -0.49 | 4.25 | -0.17 | 9.48 | -0.08 | 0.03 | 0.28 | 21W49 | 5 | 23.6 | 23.95 | 23 | 23.6 | -0.3 | -1.26 | 3.97 | 3.72 | 0.74 | 0.87 | 0.17 | +0.04 | 0 | 0 | +0.03 | 4.39 | -0.42 | 9.65 | -0.19 | 0.11 | 1.1 | 21W48 | 5 | 24.65 | 24.9 | 23.65 | 23.9 | -0.6 | -2.45 | 5.1 | 6.88 | 1.38 | 1.66 | 0.33 | +1.13 | 0 | -0.07 | +1.06 | 4.4 | -0.12 | 10.1 | -0.01 | 0.3 | 2.93 | 21W47 | 5 | 24.8 | 25.5 | 24.4 | 24.5 | 0 | 0 | 4.49 | 5.49 | 1.1 | 1.37 | 0.27 | +0.35 | 0 | +0.18 | +0.53 | 4.13 | -0.15 | 10.2 | -0.03 | 0.31 | 3.02 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 24.85 | 25.75 | 24.4 | 24.5 | -0.45 | -1.8 | 5.41 | 7.9 | 1.58 | 1.98 | 0.4 | +0.86 | 0 | +0.01 | +0.87 | 4.08 | -0.5 | 10.3 | -0.07 | 0.34 | 3.31 | 21W45 | 5 | 25.1 | 25.75 | 24.5 | 24.95 | -0.15 | -0.6 | 4.98 | 7.54 | 1.51 | 1.88 | 0.38 | -0.07 | +0.1 | +0.04 | +0.07 | 4.01 | -0.22 | 10.8 | +0 | 0.42 | 3.84 | 21W44 | 5 | 25.2 | 26.9 | 24.95 | 25.1 | -0.1 | -0.4 | 7.74 | 9.1 | 1.82 | 2.36 | 0.47 | -0.04 | 0 | 0 | -0.04 | 4.05 | -0.26 | 11.1 | 0 | 0.42 | 3.75 | 21W43 | 5 | 27.15 | 27.45 | 24.3 | 25.2 | -2 | -7.35 | 11.6 | 20.5 | 4.1 | 5.22 | 1.04 | -0.39 | 0 | 0 | -0.39 | 4.11 | -1.03 | 11.3 | +0.02 | 0.42 | 3.7 | 21W42 | 4 | 25.5 | 27.35 | 24.85 | 27.2 | +1.4 | +5.43 | 9.69 | 11.2 | 2.81 | 2.93 | 0.73 | +0.94 | 0 | -0.01 | +0.93 | 3.98 | +0.6 | 12.4 | +0.06 | 0.4 | 3.2 | 21W41 | 5 | 23.6 | 26 | 23.5 | 25.8 | +2.2 | +9.32 | 10.6 | 18.4 | 3.68 | 4.57 | 0.91 | +1.3 | 0 | -0.12 | +1.18 | 3.74 | +1.77 | 11.8 | +0.16 | 0.33 | 2.83 | 21W40 | 5 | 22.8 | 24.6 | 22.05 | 23.6 | +0.65 | +2.83 | 11.1 | 17.9 | 3.58 | 4.19 | 0.84 | +0.98 | 0 | -0.03 | +0.95 | 3.36 | +0.82 | 9.99 | +0.13 | 0.17 | 1.73 | 21W39 | 3 | 21.9 | 23.6 | 21.65 | 22.95 | +0.05 | +0.22 | 8.52 | 13.2 | 4.4 | 3.03 | 1.01 | -0.72 | 0 | -0.01 | -0.73 | 3.08 | +0.52 | 9.16 | -0.05 | 0.05 | 0.5 | 21W38 | 5 | 20.1 | 23.1 | 19.65 | 22.9 | +3.7 | +19.3 | 18 | 25.7 | 5.14 | 5.5 | 1.1 | -1.67 | 0 | -0.02 | -1.69 | 3.14 | +4.65 | 8.64 | +0.1 | 0.1 | 1.16 | 21W37 | 5 | 19.95 | 20.3 | 19.1 | 19.2 | -0.75 | -3.76 | 6.02 | 4.16 | 0.83 | 0.82 | 0.16 | +0.5 | 0 | -0.01 | +0.48 | 3.49 | +0.06 | 3.99 | 0 | 0 | 0 | 21W36 | 5 | 19.6 | 20.2 | 19.6 | 19.95 | +0.6 | +3.1 | 3.1 | 7.02 | 1.4 | 1.4 | 0.28 | +1.43 | 0 | +0.23 | +1.67 | 3.5 | +0.01 | 3.93 | 0 | 0 | 0 | 21W35 | 5 | 18.7 | 19.85 | 18.7 | 19.35 | +0.8 | +4.31 | 6.2 | 4.61 | 0.92 | 0.89 | 0.18 | +1.38 | 0 | +0.03 | +1.41 | 3.13 | +0.72 | 3.92 | 0 | 0 | 0 | 21W34 | 5 | 18.4 | 19.05 | 18.2 | 18.55 | +0.15 | +0.82 | 4.62 | 3.75 | 0.75 | 0.7 | 0.14 | +0.12 | 0 | +0.05 | +0.17 | 2.77 | +0.38 | 3.21 | 0 | 0 | 0 | 21W33 | 5 | 19.1 | 19.1 | 18.15 | 18.4 | -0.7 | -3.66 | 4.97 | 2.78 | 0.56 | 0.51 | 0.1 | +0.24 | 0 | +0 | +0.24 | 2.76 | -0.41 | 2.82 | 0 | 0 | 0 | 21W32 | 5 | 18.7 | 20 | 18.7 | 19.1 | +0.45 | +2.41 | 6.97 | 2.64 | 0.53 | 0.5 | 0.1 | +0.26 | 0 | +0.01 | +0.28 | 2.69 | +0.07 | 3.24 | 0 | 0 | 0 | 21W31 | 5 | 18.85 | 19 | 18.6 | 18.65 | -0.2 | -1.06 | 2.12 | 0.99 | 0.2 | 0.19 | 0.04 | -0.1 | 0 | +0.01 | -0.09 | 2.63 | -0.07 | 3.17 | 0 | 0 | 0 | 21W30 | 5 | 18.75 | 19.4 | 18.65 | 18.85 | +0.1 | +0.53 | 4 | 2.2 | 0.44 | 0.42 | 0.08 | +0.18 | 0 | +0.01 | +0.19 | 2.66 | +0.25 | 3.24 | 0 | 0 | 0 | 21W29 | 5 | 18.8 | 18.95 | 18.55 | 18.75 | 0 | 0 | 2.13 | 1.33 | 0.27 | 0.25 | 0.05 | 0 | 0 | +0.01 | +0.01 | 2.61 | +0.02 | 2.99 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 18.8 | 18.95 | 18.55 | 18.75 | -0.05 | -0.27 | 2.13 | 1.6 | 0.32 | 0.3 | 0.06 | -0.02 | 0 | +0.01 | -0.01 | 2.61 | +0.07 | 2.98 | -0.01 | 0 | 0 | 21W27 | 5 | 19 | 19 | 18.6 | 18.8 | -0.2 | -1.05 | 2.11 | 1.79 | 0.36 | 0.34 | 0.07 | -0.07 | 0 | 0 | -0.07 | 2.62 | +0.15 | 2.91 | +0.01 | 0.01 | 0.21 | 21W26 | 5 | 17.4 | 20.8 | 17.3 | 19 | +1.5 | +8.57 | 20 | 9.75 | 1.95 | 1.89 | 0.38 | -0.22 | 0 | -0.01 | -0.23 | 2.62 | +0.82 | 2.76 | 0 | 0 | 0 | 21W25 | 4 | 17.5 | 17.7 | 17.45 | 17.5 | +0.05 | +0.29 | 1.43 | 1.26 | 0.32 | 0.22 | 0.06 | +0.06 | 0 | +0 | +0.06 | 2.68 | +0.14 | 1.94 | 0 | 0 | 0.05 | 21W24 | 5 | 17.3 | 17.5 | 16.8 | 17.45 | +0.2 | +1.16 | 4.06 | 0.94 | 0.19 | 0.16 | 0.03 | +0.17 | 0 | 0 | +0.17 | 2.66 | -0.08 | 1.79 | 0 | 0 | 0.06 | 21W23 | 5 | 17.3 | 17.35 | 17 | 17.25 | -0.1 | -0.58 | 2.02 | 0.67 | 0.13 | 0.11 | 0.02 | +0.08 | 0 | 0 | +0.08 | 2.61 | +0.08 | 1.87 | 0 | 0 | 0.05 | 21W22 | 5 | 17.1 | 17.5 | 16.8 | 17.35 | +0.2 | +1.17 | 4.08 | 1.35 | 0.27 | 0.23 | 0.05 | +0.13 | 0 | 0 | +0.12 | 3.14 | -0.1 | 1.78 | 0 | 0 | 0.06 | 21W21 | 5 | 16.55 | 17.25 | 15.85 | 17.15 | +0.25 | +1.48 | 8.28 | 2.06 | 0.41 | 0.34 | 0.07 | -0.13 | 0 | +0 | -0.13 | 3.14 | -0.06 | 1.89 | 0 | 0 | 0.05 | 21W20 | 5 | 17.6 | 17.9 | 16.15 | 16.9 | -0.85 | -4.79 | 9.86 | 5.52 | 1.1 | 0.94 | 0.19 | -0.9 | 0 | -0.02 | -0.92 | 3.14 | -0.41 | 1.94 | -0.01 | 0 | 0.05 | 21W19 | 5 | 18.1 | 18.1 | 17.2 | 17.75 | -0.4 | -2.2 | 4.96 | 3.25 | 0.65 | 0.57 | 0.11 | -0.34 | 0 | 0 | -0.34 | 3.43 | -0.38 | 2.35 | +0.01 | 0.01 | 0.3 | 21W18 | 4 | 18.6 | 18.65 | 18 | 18.15 | -0.25 | -1.36 | 3.53 | 1.89 | 0.47 | 0.35 | 0.09 | +0.1 | 0 | -0.01 | +0.09 | 3.54 | -0.15 | 2.73 | 0 | 0 | 0 | 21W17 | 5 | 17.95 | 19.1 | 17.9 | 18.4 | +0.5 | +2.79 | 6.7 | 5.63 | 1.13 | 1.04 | 0.21 | +0.42 | 0 | 0 | +0.42 | 3.48 | +0.53 | 2.88 | 0 | 0 | 0 | 21W16 | 5 | 17.8 | 18.25 | 17.7 | 17.9 | +0.15 | +0.85 | 3.1 | 2.73 | 0.55 | 0.49 | 0.1 | -0.02 | 0 | +0 | -0.01 | 3.33 | -0.39 | 2.35 | 0 | 0 | 0 | 21W15 | 4 | 17.9 | 17.95 | 17.65 | 17.75 | -0.15 | -0.84 | 1.68 | 1.38 | 0.34 | 0.24 | 0.06 | -0.06 | 0 | +0 | -0.06 | 3.35 | -0.02 | 2.73 | 0 | 0 | 0 | 21W14 | 4 | 17.8 | 18.1 | 17.35 | 17.9 | +0.05 | +0.28 | 4.2 | 1.06 | 0.26 | 0.19 | 0.05 | +0.04 | 0 | +0 | +0.04 | 3.36 | +0.22 | 2.76 | 0 | 0 | 0 | 21W13 | 5 | 18.8 | 18.8 | 17.8 | 17.85 | -0.75 | -4.03 | 5.38 | 2.14 | 0.43 | 0.39 | 0.08 | -0.14 | 0 | -0.01 | -0.15 | 3.34 | +0.55 | 2.54 | 0 | 0 | 0 | 21W12 | 5 | 18.4 | 18.6 | 18.05 | 18.6 | +0.35 | +1.92 | 3.01 | 1.32 | 0.26 | 0.24 | 0.05 | +0.13 | -0.14 | 0 | -0.02 | 3.36 | +0.07 | 1.99 | 0 | 0 | 0 | 21W11 | 5 | 18.4 | 18.8 | 18.05 | 18.25 | +0.05 | +0.27 | 4.12 | 1.99 | 0.4 | 0.37 | 0.07 | +0.26 | -0.14 | +0 | +0.12 | 3.32 | -0.01 | 1.92 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 17.7 | 18.4 | 17.6 | 18.2 | +0.5 | +2.82 | 4.52 | 0.89 | 0.22 | 0.16 | 0.04 | +0.02 | 0 | -0.01 | +0.02 | 3.24 | +0.04 | 1.93 | 0 | 0 | 0 | 21W09 | 5 | 17.75 | 18.2 | 17.6 | 17.7 | +0.05 | +0.28 | 3.4 | 1.4 | 0.28 | 0.25 | 0.05 | +0.28 | 0 | -0.01 | +0.28 | 3.24 | -0.07 | 1.89 | 0 | 0 | 0 | 21W08 | 3 | 17.35 | 17.7 | 17.2 | 17.65 | +0.3 | +1.73 | 2.88 | 0.4 | 0.13 | 0.07 | 0.02 | +0.06 | 0 | -0.01 | +0.05 | 3.14 | +0.04 | 1.96 | 0 | 0 | 0 | 21W06 | 5 | 16.95 | 17.45 | 16.75 | 17.35 | +0.4 | +2.36 | 4.13 | 0.93 | 0.19 | 0.16 | 0.03 | 0 | +0.01 | -0.07 | -0.06 | 3.12 | -0.06 | 1.92 | 0 | 0 | 0 | 21W05 | 5 | 17.15 | 17.15 | 16.9 | 16.95 | -0.15 | -0.88 | 1.46 | 1.19 | 0.24 | 0.2 | 0.04 | -0.26 | 0 | 0 | -0.26 | 3.12 | -0.04 | 1.98 | 0 | 0 | 0.1 | 21W04 | 5 | 17.5 | 17.5 | 16.9 | 17.1 | -0.4 | -2.29 | 3.43 | 2.11 | 0.42 | 0.36 | 0.07 | -0.33 | 0 | +0 | -0.32 | 3.19 | -0.07 | 2.01 | 0 | 0 | 0.1 | 21W03 | 5 | 17.65 | 17.9 | 17.4 | 17.5 | -0.15 | -0.85 | 2.83 | 1.82 | 0.36 | 0.32 | 0.06 | +0.06 | 0 | 0 | +0.06 | 3.27 | +0.05 | 2.08 | -0.01 | 0 | 0.1 | 21W02 | 5 | 17.95 | 18 | 17.6 | 17.65 | -0.3 | -1.67 | 2.23 | 1.42 | 0.28 | 0.25 | 0.05 | +0.17 | 0 | +0 | +0.17 | 3.25 | -0.02 | 2.03 | 0 | 0.01 | 0.39 | 21W01 | 4 | 17.55 | 18.2 | 17.5 | 17.95 | +0.35 | +1.99 | 3.98 | 1.18 | 0.29 | 0.21 | 0.05 | +0.3 | 0 | +0 | +0.3 | 3.19 | +0.17 | 2.05 | 0 | 0.01 | 0.39 | 20W52 | 5 | 17.7 | 17.85 | 17.45 | 17.6 | -0.25 | -1.4 | 2.24 | 1.3 | 0.26 | 0.23 | 0.05 | +0.03 | 0 | 0 | +0.02 | 3.09 | -0.02 | 1.88 | 0 | 0.01 | 0.42 | 20W51 | 5 | 17.6 | 18.05 | 17.55 | 17.85 | +0.25 | +1.42 | 2.84 | 1.29 | 0.26 | 0.23 | 0.05 | -0.06 | 0 | +0 | -0.06 | 3.08 | -0.09 | 1.9 | 0 | 0.01 | 0.42 | 20W50 | 5 | 18.1 | 18.1 | 17.5 | 17.6 | -0.5 | -2.76 | 3.31 | 2.69 | 0.54 | 0.48 | 0.1 | -0.05 | 0 | 0 | -0.05 | 3.09 | -0.06 | 1.99 | +0.01 | 0.01 | 0.45 | 20W49 | 5 | 19.1 | 19.1 | 18 | 18.1 | -1 | -5.24 | 5.76 | 4.23 | 0.85 | 0.78 | 0.16 | -0.36 | 0 | +0 | -0.36 | 3.1 | +0.04 | 2.06 | +0 | 0 | 0.15 | 20W48 | 5 | 18.2 | 19.1 | 18.15 | 19.1 | +0.9 | +4.95 | 5.22 | 2.09 | 0.42 | 0.39 | 0.08 | -0.08 | +0.02 | +0 | -0.07 | 3.22 | +0.01 | 2.02 | 0 | 0 | 0.1 | 20W47 | 5 | 18.4 | 18.4 | 18.05 | 18.2 | -0.3 | -1.62 | 1.89 | 2.26 | 0.45 | 0.41 | 0.08 | -0.16 | 0 | 0 | -0.16 | 3.25 | +0.07 | 2.01 | -0.18 | 0 | 0.1 | 20W46 | 5 | 18.45 | 18.6 | 17.95 | 18.5 | -0.15 | -0.8 | 3.49 | 3.07 | 0.61 | 0.56 | 0.11 | -0.01 | 0 | 0 | -0.01 | 3.3 | +0.14 | 1.93 | -0.4 | 0.18 | 9.41 | 20W45 | 5 | 19.15 | 19.25 | 18.55 | 18.65 | -0.45 | -2.36 | 3.66 | 3.46 | 0.69 | 0.65 | 0.13 | -0.01 | 0 | 0 | -0.02 | 3.28 | -0.12 | 1.8 | +0.57 | 0.58 | 32.4 | 20W44 | 5 | 20 | 20.1 | 19.05 | 19.1 | -0.9 | -4.5 | 5.25 | 2.45 | 0.49 | 0.48 | 0.1 | -0.34 | 0 | +0 | -0.34 | 3.31 | -0.1 | 1.91 | -0.1 | 0.01 | 0.63 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 19.85 | 20.1 | 19.65 | 20 | +0.15 | +0.76 | 2.27 | 1.58 | 0.32 | 0.31 | 0.06 | -0.03 | 0 | 0 | -0.03 | 3.4 | -0.09 | 2.02 | -0.2 | 0.11 | 5.3 | 20W42 | 5 | 20.6 | 20.85 | 19.7 | 19.85 | -0.75 | -3.64 | 5.58 | 4.65 | 0.93 | 0.94 | 0.19 | -0.32 | 0 | -0.01 | -0.33 | 3.41 | -0.03 | 2.11 | -0.26 | 0.31 | 14.5 | 20W41 | 4 | 20.2 | 20.7 | 20.05 | 20.6 | +0.5 | +2.49 | 3.23 | 4.46 | 1.11 | 0.91 | 0.23 | +0.78 | 0 | +0.01 | +0.79 | 3.51 | -0.22 | 2.14 | +0.06 | 0.56 | 26.2 | 20W40 | 3 | 19.45 | 20.4 | 19.45 | 20.1 | +0.6 | +3.08 | 4.87 | 3.43 | 1.14 | 0.69 | 0.23 | +0.36 | 0 | +0 | +0.36 | 3.27 | +0.12 | 2.36 | -0.11 | 0.5 | 21.1 | 20W39 | 5 | 20.1 | 20.45 | 19.15 | 19.5 | -0.35 | -1.76 | 6.55 | 10.8 | 2.15 | 2.14 | 0.43 | -0.58 | -0.01 | +0.01 | -0.59 | 3.14 | -0.64 | 2.24 | -0.55 | 0.61 | 27 | 20W38 | 5 | 19 | 19.85 | 18.7 | 19.85 | +1.1 | +5.87 | 6.13 | 6.85 | 1.37 | 1.32 | 0.26 | +1.47 | 0 | -0.12 | +1.35 | 3.34 | +0.27 | 2.88 | +0.05 | 1.15 | 40.1 | 20W37 | 5 | 18.4 | 19.5 | 18.35 | 18.75 | +0.75 | +4.17 | 6.39 | 10.4 | 2.08 | 1.98 | 0.4 | +0.3 | 0 | -0.18 | +0.13 | 2.82 | +0.65 | 2.61 | +0.23 | 1.1 | 42.3 | 20W36 | 5 | 17.35 | 18.05 | 16.8 | 18 | +0.8 | +4.65 | 7.27 | 3.62 | 0.72 | 0.63 | 0.13 | +0.07 | -0.03 | 0 | +0.04 | 2.73 | +0.03 | 1.96 | +0.87 | 0.87 | 44.4 | 20W35 | 5 | 17.3 | 17.3 | 17.1 | 17.2 | -0.05 | -0.29 | 1.16 | 0.85 | 0.17 | 0.15 | 0.03 | +0.03 | 0 | -0.02 | +0.01 | 2.7 | +0.05 | 1.93 | -0.02 | 0 | 0 | 20W34 | 5 | 17.3 | 17.45 | 16.85 | 17.25 | -0.05 | -0.29 | 3.47 | 2.12 | 0.42 | 0.37 | 0.07 | +0.02 | 0 | +0.01 | +0.04 | 2.66 | -0.01 | 1.88 | +0.02 | 0.02 | 1.01 | 20W33 | 5 | 17.2 | 17.55 | 17.15 | 17.3 | +0.2 | +1.17 | 2.34 | 1.65 | 0.33 | 0.29 | 0.06 | -0.08 | 0 | +0 | -0.08 | 2.65 | +0.02 | 1.89 | -0.17 | 0 | 0.05 | 20W32 | 5 | 16.75 | 17.15 | 16.75 | 17.1 | -0.7 | -3.93 | 2.25 | 1.77 | 0.35 | 0.3 | 0.06 | +0.16 | 0 | 0 | +0.15 | 2.68 | +0.01 | 1.88 | +0.17 | 0.17 | 9.17 | 20W31 | 5 | 17.75 | 17.9 | 17.3 | 17.8 | +0.05 | +0.28 | 3.38 | 2.04 | 0.41 | 0.36 | 0.07 | -0.55 | 0 | 0 | -0.55 | 2.74 | +0.02 | 1.86 | -0.02 | 0 | 0 | 20W30 | 5 | 18 | 18.15 | 17.65 | 17.75 | -0.05 | -0.28 | 2.81 | 1.55 | 0.31 | 0.28 | 0.06 | +0.06 | 0 | +0.01 | +0.06 | 3.01 | -0.16 | 1.84 | -0.12 | 0.02 | 1.09 | 20W29 | 5 | 17.85 | 18.05 | 17.6 | 17.8 | +0.1 | +0.56 | 2.54 | 1.59 | 0.32 | 0.28 | 0.06 | +0.06 | 0 | 0 | +0.05 | 2.98 | +0.02 | 2 | -0.56 | 0.14 | 7.25 | 20W28 | 5 | 17.55 | 17.95 | 17.5 | 17.7 | +0.15 | +0.85 | 2.56 | 3.74 | 0.75 | 0.66 | 0.13 | +0.08 | 0 | 0 | +0.08 | 2.96 | -0.18 | 1.98 | -0.31 | 0.7 | 35.4 | 20W27 | 5 | 17.5 | 17.6 | 17.3 | 17.55 | +0.05 | +0.29 | 1.71 | 2.03 | 0.41 | 0.36 | 0.07 | +0.14 | -0.04 | 0 | +0.1 | 2.93 | +0.41 | 2.16 | +0.27 | 1.01 | 46.5 | 20W26 | 3 | 17.5 | 17.7 | 17.5 | 17.5 | +0.05 | +0.29 | 1.15 | 0.74 | 0.25 | 0.13 | 0.04 | +0.08 | 0 | 0 | +0.08 | 2.89 | +0.01 | 1.76 | -0.07 | 0.74 | 41.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 17.8 | 17.9 | 17.35 | 17.45 | -0.2 | -1.13 | 3.12 | 1.06 | 0.21 | 0.19 | 0.04 | -0.02 | 0 | 0 | -0.02 | 2.86 | -0.06 | 1.74 | +0.22 | 0.81 | 46.3 | 20W24 | 5 | 18.3 | 18.3 | 17.3 | 17.65 | -0.45 | -2.49 | 5.52 | 1.5 | 0.3 | 0.27 | 0.05 | +0.12 | +0 | +0 | +0.12 | 2.87 | -0.12 | 1.8 | +0.23 | 0.59 | 32.9 | 20W23 | 5 | 17.95 | 18.45 | 17.85 | 18.1 | +0.3 | +1.69 | 3.37 | 1.19 | 0.24 | 0.21 | 0.04 | +0.23 | 0 | +0.02 | +0.25 | 2.83 | +0.08 | 1.93 | +0.34 | 0.36 | 18.9 | 20W22 | 5 | 17.7 | 18.2 | 17.5 | 17.8 | +0.35 | +2.01 | 4.01 | 1.07 | 0.21 | 0.19 | 0.04 | +0.02 | 0 | +0 | +0.02 | 2.76 | +0.21 | 1.84 | 0 | 0.03 | 1.41 | 20W21 | 5 | 17.4 | 17.75 | 17.1 | 17.45 | +0.05 | +0.29 | 3.74 | 0.51 | 0.1 | 0.09 | 0.02 | -0.04 | 0 | +0.01 | -0.03 | 2.75 | +0.01 | 1.63 | +0 | 0.03 | 1.66 | 20W20 | 5 | 17.25 | 17.85 | 17 | 17.4 | +0.3 | +1.75 | 4.97 | 0.92 | 0.18 | 0.16 | 0.03 | -0.13 | 0 | -0.02 | -0.14 | 2.86 | +0.1 | 1.62 | -0.01 | 0.03 | 1.6 | 20W19 | 5 | 17.2 | 17.4 | 16.9 | 17.1 | -0.3 | -1.72 | 2.87 | 1.01 | 0.2 | 0.17 | 0.03 | -0.04 | 0 | 0 | -0.04 | 2.9 | -0.17 | 1.52 | 0 | 0.04 | 2.3 | 20W18 | 4 | 15.85 | 17.4 | 15.8 | 17.4 | +1.55 | +9.78 | 10.1 | 1.3 | 0.32 | 0.22 | 0.05 | +0.2 | +0.03 | +0 | +0.24 | 2.97 | +0.11 | 1.69 | +0.04 | 0.04 | 2.19 | 20W17 | 5 | 15.9 | 16.05 | 15 | 15.85 | -0.05 | -0.31 | 6.6 | 0.65 | 0.13 | 0.1 | 0.02 | -0.04 | -0.02 | -0.01 | -0.07 | 2.92 | +0.23 | 1.58 | 0 | 0 | 0 | 20W16 | 5 | 16.05 | 16.25 | 15.5 | 15.9 | -0.15 | -0.93 | 4.67 | 0.79 | 0.16 | 0.13 | 0.03 | +0.05 | 0 | 0 | +0.05 | 2.93 | +0.04 | 1.36 | 0 | 0 | 0 | 20W15 | 5 | 14.75 | 16.25 | 14.55 | 16.05 | +1.25 | +8.45 | 11.5 | 1.15 | 0.23 | 0.18 | 0.04 | +0.14 | 0 | -0.01 | +0.13 | 2.89 | +0.33 | 1.32 | 0 | 0 | 0 | 20W14 | 3 | 14.7 | 14.8 | 14.1 | 14.8 | -0.1 | -0.67 | 4.7 | 0.59 | 0.2 | 0.09 | 0.03 | +0.07 | 0 | 0 | +0.06 | 2.83 | +0.01 | 0.98 | +0 | 0 | 0.2 | 20W13 | 5 | 14 | 15.1 | 13.9 | 14.9 | +0.45 | +3.11 | 8.3 | 1.52 | 0.3 | 0.22 | 0.04 | +0.1 | -0.02 | 0 | +0.07 | 2.8 | -0.17 | 0.97 | 0 | 0 | 0 | 20W12 | 5 | 15.9 | 15.9 | 13.6 | 14.45 | -1.6 | -9.97 | 14.3 | 2.94 | 0.59 | 0.43 | 0.09 | -0.45 | -0.06 | -0.01 | -0.52 | 2.76 | -0.05 | 1.15 | -0.1 | 0 | 0 | 20W11 | 5 | 17.35 | 17.35 | 14.45 | 16.05 | -1.55 | -8.81 | 16.5 | 4.94 | 0.99 | 0.78 | 0.16 | -0.32 | 0 | +0 | -0.32 | 2.85 | -0.14 | 1.2 | +0.08 | 0.1 | 8.67 | 20W10 | 5 | 16.95 | 17.95 | 16.95 | 17.6 | -0.1 | -0.56 | 5.65 | 1.41 | 0.28 | 0.25 | 0.05 | +0.08 | 0 | 0 | +0.08 | 2.9 | -0.07 | 1.34 | +0.03 | 0.03 | 1.94 | 20W09 | 4 | 18.4 | 18.45 | 17.6 | 17.7 | -0.75 | -4.07 | 4.61 | 1.95 | 0.49 | 0.35 | 0.09 | -0.44 | 0 | +0 | -0.44 | 2.86 | +0.04 | 1.4 | 0 | 0 | 0 | 20W08 | 5 | 18.4 | 18.7 | 18.35 | 18.45 | -0.05 | -0.27 | 1.89 | 1.14 | 0.23 | 0.21 | 0.04 | -0.25 | 0 | -0.01 | -0.25 | 3.01 | -0.08 | 1.36 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 18.45 | 18.7 | 18.05 | 18.5 | -0.15 | -0.8 | 3.49 | 2.06 | 0.41 | 0.38 | 0.08 | -0.22 | 0 | +0 | -0.22 | 3.08 | -0.23 | 1.44 | -0.03 | 0 | 0 | 20W06 | 5 | 18.1 | 19.1 | 18 | 18.65 | -0.15 | -0.8 | 5.85 | 2.6 | 0.52 | 0.48 | 0.1 | -0.32 | 0 | +0 | -0.32 | 3.17 | +0.25 | 1.67 | -0.12 | 0.03 | 1.56 | 20W05 | 2 | 19.9 | 19.9 | 18.35 | 18.8 | -1.45 | -7.16 | 7.65 | 2.57 | 1.28 | 0.48 | 0.24 | -0.03 | 0 | -0.01 | -0.04 | 3.28 | -0.81 | 1.42 | -0.08 | 0.15 | 10.4 | 20W04 | 1 | 20.2 | 20.35 | 19.75 | 20.25 | +0.35 | +1.76 | 3.02 | 1.36 | 1.36 | 0.27 | 0.27 | -0.02 | +0.21 | +0 | +0.19 | 3.29 | +0.18 | 2.23 | +0.12 | 0.23 | 10.1 | 20W03 | 5 | 19.8 | 19.95 | 19.5 | 19.9 | +0.35 | +1.79 | 2.3 | 1.68 | 0.34 | 0.33 | 0.07 | +0.22 | +0.21 | 0 | +0.42 | 3.29 | -0.18 | 2.04 | +0.04 | 0.1 | 5.13 | 20W02 | 5 | 19.6 | 19.75 | 19.05 | 19.55 | -0.1 | -0.51 | 3.56 | 1.44 | 0.29 | 0.28 | 0.06 | +0.12 | 0 | +0.01 | +0.12 | 3.22 | -0.25 | 2.22 | -0.17 | 0.06 | 2.7 | 20W01 | 4 | 19.75 | 20.3 | 19.4 | 19.65 | -0.05 | -0.25 | 4.57 | 2.82 | 0.71 | 0.56 | 0.14 | +0.18 | 0 | 0 | +0.18 | 3.17 | +0.15 | 2.47 | -0.08 | 0.23 | 9.36 | 19W52 | 5 | 18.7 | 19.75 | 18.7 | 19.7 | +1 | +5.35 | 5.61 | 4.08 | 0.82 | 0.79 | 0.16 | +0.38 | 0 | 0 | +0.38 | 3.12 | +0.29 | 2.32 | +0.04 | 0.31 | 13.2 | 19W51 | 5 | 18.25 | 19.1 | 18.25 | 18.7 | +0.45 | +2.47 | 4.66 | 2.07 | 0.41 | 0.38 | 0.08 | +0.09 | 0 | 0 | +0.09 | 3 | +0.2 | 2.03 | +0.1 | 0.26 | 12.9 | 19W50 | 5 | 18.5 | 18.5 | 18.2 | 18.25 | -0.2 | -1.08 | 1.63 | 1.51 | 0.3 | 0.28 | 0.06 | +0.07 | 0 | +0 | +0.07 | 2.98 | -0.02 | 1.83 | +0.15 | 0.16 | 8.57 | 19W49 | 5 | 18.55 | 18.95 | 18.45 | 18.45 | 0 | 0 | 2.71 | 1.88 | 0.38 | 0.35 | 0.07 | +0.02 | 0 | 0 | +0.02 | 2.94 | +0.09 | 1.85 | -0.07 | 0 | 0.27 | 19W48 | 5 | 17.35 | 19.2 | 17.2 | 18.45 | +1.2 | +6.96 | 11.6 | 3.9 | 0.78 | 0.71 | 0.14 | -0.23 | 0 | +0.01 | -0.22 | 2.94 | +0.19 | 1.76 | +0.08 | 0.08 | 4.44 | 19W47 | 5 | 16.8 | 17.25 | 16.7 | 17.25 | +0.45 | +2.68 | 3.27 | 1.09 | 0.22 | 0.18 | 0.04 | -0.18 | 0 | 0 | -0.18 | 3.03 | -0.07 | 1.57 | 0 | 0 | 0.19 | 19W46 | 5 | 16.75 | 16.8 | 16.65 | 16.8 | +0.05 | +0.3 | 0.9 | 0.58 | 0.12 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 3.1 | +0.02 | 1.64 | 0 | 0 | 0.18 | 19W45 | 5 | 17 | 17.1 | 16.6 | 16.75 | -0.2 | -1.18 | 2.95 | 0.85 | 0.17 | 0.14 | 0.03 | -0.05 | 0 | 0 | -0.05 | 3.09 | -0.1 | 1.62 | -0.02 | 0 | 0.19 | 19W44 | 5 | 17.45 | 17.6 | 16.95 | 16.95 | -0.3 | -1.74 | 3.77 | 1.24 | 0.25 | 0.21 | 0.04 | -0.11 | 0 | 0 | -0.11 | 3.1 | +0.16 | 1.72 | -0.02 | 0.03 | 1.57 | 19W43 | 5 | 16.15 | 17.45 | 16.15 | 17.25 | +1 | +6.15 | 8 | 2.81 | 0.56 | 0.47 | 0.09 | +0.02 | 0 | 0 | +0.02 | 3.12 | +0.07 | 1.56 | +0.04 | 0.04 | 2.76 | 19W42 | 5 | 15.95 | 16.35 | 15.9 | 16.25 | +0.25 | +1.56 | 2.81 | 1 | 0.2 | 0.16 | 0.03 | +0.05 | 0 | 0 | +0.05 | 3.11 | +0.03 | 1.49 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 16.25 | 16.25 | 15.8 | 16 | -0.2 | -1.23 | 2.78 | 0.77 | 0.26 | 0.12 | 0.04 | +0.01 | 0 | 0 | +0.01 | 3.1 | +0.05 | 1.46 | 0 | 0 | 0 | 19W40 | 4 | 15.85 | 16.45 | 15.8 | 16.2 | +0.4 | +2.53 | 4.11 | 0.7 | 0.17 | 0.11 | 0.03 | +0.02 | 0 | 0 | +0.02 | 3.1 | +0.21 | 1.41 | 0 | 0 | 0 | 19W39 | 5 | 16 | 16.15 | 15.8 | 15.8 | -0.2 | -1.25 | 2.19 | 0.79 | 0.16 | 0.13 | 0.03 | -0.11 | 0 | +0 | -0.11 | 3.11 | -0.07 | 1.2 | 0 | 0 | 0 | 19W38 | 5 | 16.2 | 16.2 | 15.9 | 16 | -0.25 | -1.54 | 1.85 | 0.73 | 0.15 | 0.12 | 0.02 | -0.11 | 0 | +0 | -0.1 | 3.15 | -0.03 | 1.27 | 0 | 0 | 0 | 19W37 | 4 | 16.4 | 16.4 | 16 | 16.25 | -0.15 | -0.91 | 2.44 | 0.4 | 0.1 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 3.17 | +0 | 1.3 | 0 | 0 | 0 | 19W36 | 5 | 16.35 | 16.4 | 16.2 | 16.4 | +0.05 | +0.31 | 1.22 | 0.7 | 0.14 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 3.17 | +0.01 | 1.3 | 0 | 0 | 0 | 19W35 | 5 | 15.5 | 16.55 | 15.45 | 16.35 | +0.7 | +4.47 | 7.03 | 1.55 | 0.31 | 0.25 | 0.05 | -0.02 | 0 | 0 | -0.02 | 3.04 | -0.07 | 1.28 | -0.09 | 0 | 0 | 19W34 | 5 | 15.4 | 16.05 | 15.3 | 15.65 | +0.25 | +1.62 | 4.87 | 0.64 | 0.13 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 3.04 | -0.11 | 1.35 | +0.09 | 0.09 | 6.52 | 19W33 | 5 | 15.85 | 15.85 | 15.2 | 15.4 | -1.15 | -6.95 | 3.93 | 1.17 | 0.23 | 0.18 | 0.04 | -0.15 | 0 | 0 | -0.15 | 3.05 | -0.08 | 1.46 | 0 | 0 | 0 | 19W32 | 4 | 16.6 | 16.6 | 16.1 | 16.55 | -0.1 | -0.6 | 3 | 1.66 | 0.42 | 0.27 | 0.07 | -0.07 | 0 | 0 | -0.07 | 3.1 | +0.36 | 1.54 | 0 | 0 | 0 | 19W31 | 5 | 16.5 | 16.65 | 16.4 | 16.65 | +0.2 | +1.22 | 1.52 | 0.9 | 0.18 | 0.15 | 0.03 | -0.03 | 0 | 0 | -0.03 | 3.27 | +0.16 | 1.18 | 0 | 0 | 0 | 19W30 | 5 | 16.5 | 16.55 | 16.35 | 16.45 | -0.05 | -0.3 | 1.21 | 0.87 | 0.17 | 0.14 | 0.03 | -0.1 | 0 | 0 | -0.1 | 3.28 | -0.02 | 1.01 | 0 | 0 | 0 | 19W29 | 5 | 16.5 | 16.65 | 16.35 | 16.5 | 0 | 0 | 1.82 | 0.6 | 0.12 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.01 | 3.32 | +0.01 | 1.03 | 0 | 0 | 0 | 19W28 | 5 | 16.55 | 16.65 | 16.45 | 16.5 | 0 | 0 | 1.21 | 0.84 | 0.17 | 0.14 | 0.03 | -0.04 | 0 | 0 | -0.04 | 3.32 | -0.05 | 1.02 | 0 | 0 | 0 | 19W27 | 5 | 16.35 | 16.6 | 16.3 | 16.5 | +0.15 | +0.92 | 1.83 | 0.47 | 0.09 | 0.08 | 0.02 | +0.03 | 0 | 0 | +0.03 | 3.33 | -0.02 | 1.07 | 0 | 0 | 0 | 19W26 | 5 | 16.7 | 16.75 | 16.3 | 16.35 | -0.35 | -2.1 | 2.69 | 0.53 | 0.11 | 0.09 | 0.02 | +0.04 | 0 | +0 | +0.04 | 3.32 | +0.03 | 1.09 | 0 | 0 | 0 | 19W25 | 5 | 16.5 | 16.8 | 16.35 | 16.7 | +0.25 | +1.52 | 2.74 | 0.3 | 0.06 | 0.05 | 0.01 | +0.01 | 0 | +0 | +0.01 | 3.31 | +0.01 | 1.06 | 0 | 0 | 0 | 19W24 | 5 | 16.8 | 16.8 | 16.45 | 16.45 | -0.25 | -1.5 | 2.1 | 0.46 | 0.09 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 3.3 | -0.06 | 1.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 16.95 | 16.95 | 16.6 | 16.7 | -0.1 | -0.6 | 2.08 | 0.42 | 0.11 | 0.07 | 0.02 | +0.05 | 0 | 0 | +0.05 | 3.37 | -0.02 | 1.11 | 0 | 0 | 0 | 19W22 | 5 | 16.45 | 17 | 16.4 | 16.8 | +0.4 | +2.44 | 3.66 | 1.32 | 0.26 | 0.22 | 0.04 | +0.12 | 0 | 0 | +0.12 | 3.36 | +0.02 | 1.12 | 0 | 0 | 0 | 19W21 | 5 | 15.65 | 16.6 | 15.65 | 16.4 | +0.75 | +4.79 | 6.07 | 1.17 | 0.23 | 0.19 | 0.04 | +0.04 | 0 | +0 | +0.04 | 3.32 | -0.51 | 1.1 | 0 | 0 | 0 | 19W20 | 5 | 15.8 | 15.95 | 15.6 | 15.65 | -0.3 | -1.88 | 2.19 | 0.55 | 0.11 | 0.09 | 0.02 | -0.05 | 0 | +0.01 | -0.04 | 3.32 | +0.04 | 1.61 | 0 | 0 | 0 | 19W19 | 5 | 16.25 | 16.25 | 15.75 | 15.95 | -0.3 | -1.85 | 3.08 | 1.08 | 0.22 | 0.17 | 0.03 | -0.02 | 0 | 0 | -0.02 | 3.33 | -0.42 | 1.57 | 0 | 0 | 0 | 19W18 | 4 | 15.95 | 16.5 | 15.75 | 16.25 | +0.25 | +1.56 | 4.69 | 0.56 | 0.14 | 0.09 | 0.02 | -0.04 | 0 | 0 | -0.04 | 3.33 | -0.52 | 1.99 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|