| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53 | 51.3 | +1.7 | +3.31% | 5.07% | 51.9 | 53.9 | 51.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,549 | 1.88億 | 2,257 | 1.6張/筆 | 53.11元 | 2.7 | 11.25 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,202 | 1.14億 | 1,902 | 1.2張/筆 | 51.58元 | -0.3 (-0.58%) | 連漲連跌: 首日上漲 ( +1.7元 / +3.31%) 財報評分: 最新66分 / 平均47分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 14 | 19 | 1 | +0.01 | +24.2 | 跌多(56%) | 7 | 33 | 16 | 17 | 0 | -0.31 | -2.62 | 跌多(52%) | 2 | 34 | 17 | 15 | 2 | +0.85 | +2.43 | 漲多(50%) | 8 | 33 | 12 | 21 | 0 | -2.17 | -3.92 | 跌多(64%) | 3 | 34 | 20 | 13 | 1 | +0.77 | +4.44 | 漲多(59%) | 9 | 33 | 13 | 20 | 0 | -0.36 | -4.7 | 跌多(61%) | 4 | 34 | 18 | 16 | 0 | +1.13 | +4.19 | 漲多(53%) | 10 | 33 | 16 | 17 | 0 | -0.1 | +0.95 | 跌多(52%) | 5 | 33 | 16 | 15 | 2 | -0.36 | -1.44 | 漲多(48%) | 11 | 33 | 14 | 19 | 0 | +0.14 | +0.07 | 跌多(58%) | 6 | 33 | 11 | 22 | 0 | -0.5 | +3.44 | 跌多(67%) | 12 | 32 | 17 | 15 | 0 | +1.45 | +4.16 | 漲多(53%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 38.6 | 36.5 | -2.1 | -5.44 | 36.5 | 38.75 | +2.25 | +6.16 | 38.75 | 45 | +6.25 | +16.1 | 2023 | 34.8 | 31.7 | -3.1 | -8.91 | 31.7 | 31.7 | 0 | 0 | 31.7 | 32.4 | +0.7 | +2.21 | 2022 | 23 | 22 | -1 | -4.35 | 22 | 22.2 | +0.2 | +0.91 | 22.2 | 23.5 | +1.3 | +5.86 | 2021 | 17.95 | 16.95 | -1 | -5.57 | 16.95 | 17.7 | +0.75 | +4.42 | 17.7 | 17.9 | +0.2 | +1.13 | 2020 | 19.8 | 18.8 | -1 | -5.05 | 18.8 | 17.7 | -1.1 | -5.85 | 17.7 | 14.7 | -3 | -16.9 | 2019 | 15.5 | 15.45 | -0.05 | -0.32 | 15.45 | 15.25 | -0.2 | -1.29 | 15.25 | 15.45 | +0.2 | +1.31 | 2018 | 18.7 | 18.65 | -0.05 | -0.27 | 18.65 | 18.45 | -0.2 | -1.07 | 18.45 | 19.85 | +1.4 | +7.59 | 2017 | 17.7 | 17.6 | -0.1 | -0.56 | 17.6 | 18.55 | +0.95 | +5.4 | 18.55 | 20.25 | +1.7 | +9.16 | 2016 | 17.25 | 16.9 | -0.35 | -2.03 | 16.9 | 16.95 | +0.05 | +0.3 | 16.95 | 18.95 | +2 | +11.8 | 2015 | 24 | 23.75 | -0.25 | -1.04 | 23.75 | 24.15 | +0.4 | +1.68 | 24.15 | 24.9 | +0.75 | +3.11 | 2014 | 36.65 | 36.45 | -0.2 | -0.55 | 36.45 | 35.75 | -0.7 | -1.92 | 35.75 | 35.35 | -0.4 | -1.12 | 2013 | 24.85 | 28.95 | +4.1 | +16.5 | 28.95 | 30.05 | +1.1 | +3.8 | 30.05 | 29.7 | -0.35 | -1.16 | 2012 | 23 | 23 | 0 | 0 | 23 | 26.75 | +3.75 | +16.3 | 26.75 | 29 | +2.25 | +8.41 | 2011 | 26 | 27.2 | +1.2 | +4.62 | 27.2 | 25.55 | -1.65 | -6.07 | 25.55 | 22.55 | -3 | -11.7 | 2010 | 17.25 | 19.55 | +2.3 | +13.3 | 19.55 | 18.8 | -0.75 | -3.84 | 18.8 | 19.15 | +0.35 | +1.86 | 2009 | 9.86 | 9.3 | -0.56 | -5.68 | 9.3 | 9.14 | -0.16 | -1.72 | 9.14 | 10.85 | +1.71 | +18.7 | 2008 | 23.5 | 21.5 | -2 | -8.51 | 21.5 | 22.5 | +1 | +4.65 | 22.5 | 26.3 | +3.8 | +16.9 | 2007 | 15.4 | 15.15 | -0.25 | -1.62 | 15.15 | 17.75 | +2.6 | +17.2 | 17.75 | 27.85 | +10.1 | +56.9 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 10.5 | 9.2 | -1.3 | -12.4 | 9.2 | 8.75 | -0.45 | -4.89 | 8.75 | 9.6 | +0.85 | +9.71 | 2005 | 12.65 | 11.8 | -0.85 | -6.72 | 11.8 | 11.75 | -0.05 | -0.42 | 11.75 | 11.5 | -0.25 | -2.13 | 2004 | 4.46 | 5.1 | +0.64 | +14.3 | 5.1 | 7.95 | +2.85 | +55.9 | 7.95 | 6.8 | -1.15 | -14.5 | 2003 | 2.17 | 3.23 | +1.06 | +48.8 | 3.23 | 2.45 | -0.78 | -24.1 | 2.45 | 2.35 | -0.1 | -4.08 | 2002 | 0.68 | 5.1 | +4.42 | +650 | 5.1 | 2.9 | -2.2 | -43.1 | 2.9 | 3.83 | +0.93 | +32.1 | 2001 | 1.04 | 1.51 | +0.47 | +45.2 | 1.51 | 2.1 | +0.59 | +39.1 | 2.1 | 1.73 | -0.37 | -17.6 | 2000 | 2.9 | 6.2 | +3.3 | +114 | 6.2 | 6.2 | 0 | 0 | 6.2 | 5 | -1.2 | -19.4 | 1999 | 30.3 | 16.3 | -14 | -46.2 | 16.3 | 9.5 | -6.8 | -41.7 | 9.5 | 9.15 | -0.35 | -3.68 | 1998 | 79.5 | 80.5 | +1 | +1.26 | 80.5 | 90 | +9.5 | +11.8 | 90 | 81.5 | -8.5 | -9.44 | 1997 | 35.7 | 39.79 | +4.09 | +11.5 | 39.79 | 61 | +21.21 | +53.3 | 61 | 61 | 0 | 0 | 1996 | 32.5 | 28.4 | -4.1 | -12.6 | 28.4 | 28.6 | +0.2 | +0.7 | 28.6 | 29.8 | +1.2 | +4.2 | 1995 | 41.6 | 45.1 | +3.5 | +8.41 | 45.1 | 42.6 | -2.5 | -5.54 | 42.6 | 41.3 | -1.3 | -3.05 | 1994 | 28.7 | 28.9 | +0.2 | +0.7 | 28.9 | 24.3 | -4.6 | -15.9 | 24.3 | 27.1 | +2.8 | +11.5 | 1993 | 14.9 | 16.1 | +1.2 | +8.05 | 16.1 | 17.3 | +1.2 | +7.45 | 17.3 | 22.9 | +5.6 | +32.4 | 1992 | 32.79 | 40.2 | +7.41 | +22.6 | 40.2 | 35.6 | -4.6 | -11.4 | 35.6 | 34.29 | -1.31 | -3.68 | 1991 | 34 | 31.6 | -2.4 | -7.06 | 31.6 | 38.7 | +7.1 | +22.5 | 38.7 | 42 | +3.3 | +8.53 | 平均 | 下跌機率(56%) | +0 | +24.2 | 上漲機率(50%) | +0.9 | +2.4 | 上漲機率(59%) | +0.8 | +4.4 | 漲/跌 | 漲 14 個月/ 跌 19 個月 | 漲 17 個月/ 跌 15 個月 | 漲 20 個月/ 跌 13 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 45 | 53 | +8 | +17.8 | | | | | | | | | 2023 | 32.4 | 32.35 | -0.05 | -0.15 | 32.35 | 32.8 | +0.45 | +1.39 | 32.8 | 32.2 | -0.6 | -1.83 | 2022 | 23.5 | 22.65 | -0.85 | -3.62 | 22.65 | 23.1 | +0.45 | +1.99 | 23.1 | 21.95 | -1.15 | -4.98 | 2021 | 17.9 | 18.15 | +0.25 | +1.4 | 18.15 | 17.25 | -0.9 | -4.96 | 17.25 | 19 | +1.75 | +10.1 | 2020 | 14.7 | 17.4 | +2.7 | +18.4 | 17.4 | 17.8 | +0.4 | +2.3 | 17.8 | 17.5 | -0.3 | -1.69 | 2019 | 15.45 | 15.9 | +0.45 | +2.91 | 15.9 | 16.8 | +0.9 | +5.66 | 16.8 | 16.35 | -0.45 | -2.68 | 2018 | 19.85 | 19.7 | -0.15 | -0.76 | 19.7 | 19.8 | +0.1 | +0.51 | 19.8 | 19.55 | -0.25 | -1.26 | 2017 | 20.25 | 20 | -0.25 | -1.23 | 20 | 21.65 | +1.65 | +8.25 | 21.65 | 21.7 | +0.05 | +0.23 | 2016 | 18.95 | 19.8 | +0.85 | +4.49 | 19.8 | 19.3 | -0.5 | -2.53 | 19.3 | 21.15 | +1.85 | +9.59 | 2015 | 24.9 | 25.4 | +0.5 | +2.01 | 25.4 | 24.45 | -0.95 | -3.74 | 24.45 | 23.6 | -0.85 | -3.48 | 2014 | 35.35 | 33 | -2.35 | -6.65 | 33 | 35.5 | +2.5 | +7.58 | 35.5 | 34.85 | -0.65 | -1.83 | 2013 | 29.7 | 28.75 | -0.95 | -3.2 | 28.75 | 29.5 | +0.75 | +2.61 | 29.5 | 33.75 | +4.25 | +14.4 | 2012 | 29 | 27.4 | -1.6 | -5.52 | 27.4 | 26.9 | -0.5 | -1.82 | 26.9 | 26 | -0.9 | -3.35 | 2011 | 22.55 | 24.8 | +2.25 | +9.98 | 24.8 | 25.5 | +0.7 | +2.82 | 25.5 | 29.3 | +3.8 | +14.9 | 2010 | 19.15 | 20.1 | +0.95 | +4.96 | 20.1 | 18.65 | -1.45 | -7.21 | 18.65 | 18.9 | +0.25 | +1.34 | 2009 | 10.85 | 16.9 | +6.05 | +55.8 | 16.9 | 18.25 | +1.35 | +7.99 | 18.25 | 14.55 | -3.7 | -20.3 | 2008 | 26.3 | 24.7 | -1.6 | -6.08 | 24.7 | 25.5 | +0.8 | +3.24 | 25.5 | 24.15 | -1.35 | -5.29 | 2007 | 27.85 | 27.7 | -0.15 | -0.54 | 27.7 | 26.7 | -1 | -3.61 | 26.7 | 28.2 | +1.5 | +5.62 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 9.6 | 10.25 | +0.65 | +6.77 | 10.25 | 11 | +0.75 | +7.32 | 11 | 10.1 | -0.9 | -8.18 | 2005 | 11.5 | 11 | -0.5 | -4.35 | 11 | 11 | 0 | 0 | 11 | 10.7 | -0.3 | -2.73 | 2004 | 6.8 | 7.85 | +1.05 | +15.4 | 7.85 | 7.85 | 0 | 0 | 7.85 | 7.55 | -0.3 | -3.82 | 2003 | 2.35 | 1.88 | -0.47 | -20 | 1.88 | 2.07 | +0.19 | +10.1 | 2.07 | 6.65 | +4.58 | +221 | 2002 | 3.83 | 3.8 | -0.03 | -0.78 | 3.8 | 3.9 | +0.1 | +2.63 | 3.9 | 3.53 | -0.37 | -9.49 | 2001 | 1.73 | 1.42 | -0.31 | -17.9 | 1.42 | 1.25 | -0.17 | -12 | 1.25 | 1.06 | -0.19 | -15.2 | 2000 | 5 | 4.88 | -0.12 | -2.4 | 4.88 | 4.2 | -0.68 | -13.9 | 4.2 | 3 | -1.2 | -28.6 | 1999 | 9.15 | 9.75 | +0.6 | +6.56 | 9.75 | 7.1 | -2.65 | -27.2 | 7.1 | 6.3 | -0.8 | -11.3 | 1998 | 81.5 | 74 | -7.5 | -9.2 | 74 | 71 | -3 | -4.05 | 71 | 65 | -6 | -8.45 | 1997 | 61 | 63.5 | +2.5 | +4.1 | 63.5 | 57.5 | -6 | -9.45 | 57.5 | 62 | +4.5 | +7.83 | 1996 | 29.8 | 35.1 | +5.3 | +17.8 | 35.1 | 36.79 | +1.69 | +4.81 | 36.79 | 38.5 | +1.71 | +4.65 | 1995 | 41.3 | 57 | +15.7 | +38 | 57 | 62 | +5 | +8.77 | 62 | 42 | -20 | -32.3 | 1994 | 27.1 | 29 | +1.9 | +7.01 | 29 | 28.7 | -0.3 | -1.03 | 28.7 | 28.5 | -0.2 | -0.7 | 1993 | 22.9 | 23.2 | +0.3 | +1.31 | 23.2 | 19.5 | -3.7 | -15.9 | 19.5 | 17.7 | -1.8 | -9.23 | 1992 | 34.29 | 29.6 | -4.69 | -13.7 | 29.6 | 27.7 | -1.9 | -6.42 | 27.7 | 25.6 | -2.1 | -7.58 | 1991 | 42 | 52 | +10 | +23.8 | 52 | 45.9 | -6.1 | -11.7 | 45.9 | 49.5 | +3.6 | +7.84 | 平均 | 上漲機率(53%) | +1.1 | +4.2 | 上漲機率(48%) | -0.4 | -1.4 | 下跌機率(67%) | -0.5 | +3.4 | 漲/跌 | 漲 18 個月/ 跌 16 個月 | 漲 16 個月/ 跌 15 個月 | 漲 11 個月/ 跌 22 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 32.2 | 36.05 | +3.85 | +12 | 36.05 | 34.15 | -1.9 | -5.27 | 34.15 | 35.85 | +1.7 | +4.98 | 2022 | 21.95 | 22.6 | +0.65 | +2.96 | 22.6 | 26.6 | +4 | +17.7 | 26.6 | 29.15 | +2.55 | +9.59 | 2021 | 19 | 18.65 | -0.35 | -1.84 | 18.65 | 19.95 | +1.3 | +6.97 | 19.95 | 23.6 | +3.65 | +18.3 | 2020 | 17.5 | 17.8 | +0.3 | +1.71 | 17.8 | 17.25 | -0.55 | -3.09 | 17.25 | 20.1 | +2.85 | +16.5 | 2019 | 16.35 | 16.5 | +0.15 | +0.92 | 16.5 | 16.35 | -0.15 | -0.91 | 16.35 | 15.8 | -0.55 | -3.36 | 2018 | 19.55 | 19.45 | -0.1 | -0.51 | 19.45 | 17.1 | -2.35 | -12.1 | 17.1 | 16.85 | -0.25 | -1.46 | 2017 | 21.7 | 20.85 | -0.85 | -3.92 | 20.85 | 22.15 | +1.3 | +6.24 | 22.15 | 18.65 | -3.5 | -15.8 | 2016 | 21.15 | 20.5 | -0.65 | -3.07 | 20.5 | 22.1 | +1.6 | +7.8 | 22.1 | 19.15 | -2.95 | -13.3 | 2015 | 23.6 | 21.6 | -2 | -8.47 | 21.6 | 16.55 | -5.05 | -23.4 | 16.55 | 17.15 | +0.6 | +3.63 | 2014 | 34.85 | 31.3 | -3.55 | -10.2 | 31.3 | 28.7 | -2.6 | -8.31 | 28.7 | 28.9 | +0.2 | +0.7 | 2013 | 33.75 | 37.25 | +3.5 | +10.4 | 37.25 | 36.15 | -1.1 | -2.95 | 36.15 | 34 | -2.15 | -5.95 | 2012 | 26 | 26.2 | +0.2 | +0.77 | 26.2 | 28.45 | +2.25 | +8.59 | 28.45 | 26.3 | -2.15 | -7.56 | 2011 | 29.3 | 30.9 | +1.6 | +5.46 | 30.9 | 25.9 | -5 | -16.2 | 25.9 | 23.2 | -2.7 | -10.4 | 2010 | 18.9 | 19.7 | +0.8 | +4.23 | 19.7 | 20.5 | +0.8 | +4.06 | 20.5 | 22.9 | +2.4 | +11.7 | 2009 | 14.55 | 15.35 | +0.8 | +5.5 | 15.35 | 15.7 | +0.35 | +2.28 | 15.7 | 15.95 | +0.25 | +1.59 | 2008 | 24.15 | 18.4 | -5.75 | -23.8 | 18.4 | 18.15 | -0.25 | -1.36 | 18.15 | 13.95 | -4.2 | -23.1 | 2007 | 28.2 | 26.7 | -1.5 | -5.32 | 26.7 | 21.5 | -5.2 | -19.5 | 21.5 | 21.95 | +0.45 | +2.09 | 2006 | 10.1 | 11.7 | +1.6 | +15.8 | 11.7 | 10.9 | -0.8 | -6.84 | 10.9 | 10.05 | -0.85 | -7.8 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 10.7 | 10.95 | +0.25 | +2.34 | 10.95 | 10 | -0.95 | -8.68 | 10 | 9.99 | -0.01 | -0.1 | 2004 | 7.55 | 7.7 | +0.15 | +1.99 | 7.7 | 7.15 | -0.55 | -7.14 | 7.15 | 7.75 | +0.6 | +8.39 | 2003 | 6.65 | 6.15 | -0.5 | -7.52 | 6.15 | 7.95 | +1.8 | +29.3 | 7.95 | 6.5 | -1.45 | -18.2 | 2002 | 3.53 | 3.08 | -0.45 | -12.7 | 3.08 | 2.23 | -0.85 | -27.6 | 2.23 | 1.77 | -0.46 | -20.6 | 2001 | 1.06 | 0.9 | -0.16 | -15.1 | 0.9 | 1.23 | +0.33 | +36.7 | 1.23 | 0.88 | -0.35 | -28.5 | 2000 | 3 | 2.48 | -0.52 | -17.3 | 2.48 | 2 | -0.48 | -19.4 | 2 | 1.41 | -0.59 | -29.5 | 1999 | 6.3 | 4.24 | -2.06 | -32.7 | 4.24 | 5.2 | +0.96 | +22.6 | 5.2 | 4.44 | -0.76 | -14.6 | 1998 | 65 | 63.5 | -1.5 | -2.31 | 63.5 | 31.6 | -31.9 | -50.2 | 31.6 | 34.9 | +3.3 | +10.4 | 1997 | 62 | 63.5 | +1.5 | +2.42 | 63.5 | 55 | -8.5 | -13.4 | 55 | 54.5 | -0.5 | -0.91 | 1996 | 38.5 | 34.2 | -4.3 | -11.2 | 34.2 | 30.1 | -4.1 | -12 | 30.1 | 27.9 | -2.2 | -7.31 | 1995 | 42 | 42.3 | +0.3 | +0.71 | 42.3 | 33 | -9.3 | -22 | 33 | 34.79 | +1.79 | +5.42 | 1994 | 28.5 | 35.2 | +6.7 | +23.5 | 35.2 | 40.79 | +5.59 | +15.9 | 40.79 | 43.5 | +2.71 | +6.64 | 1993 | 17.7 | 18 | +0.3 | +1.69 | 18 | 18.2 | +0.2 | +1.11 | 18.2 | 15.1 | -3.1 | -17 | 1992 | 25.6 | 22.7 | -2.9 | -11.3 | 22.7 | 20.5 | -2.2 | -9.69 | 20.5 | 14.8 | -5.7 | -27.8 | 1991 | 49.5 | 43.8 | -5.7 | -11.5 | 43.8 | 35.6 | -8.2 | -18.7 | 35.6 | 35 | -0.6 | -1.69 | 平均 | 下跌機率(52%) | -0.3 | -2.6 | 下跌機率(64%) | -2.2 | -3.9 | 下跌機率(61%) | -0.4 | -4.7 | 漲/跌 | 漲 16 個月/ 跌 17 個月 | 漲 12 個月/ 跌 21 個月 | 漲 13 個月/ 跌 20 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 35.85 | 35.05 | -0.8 | -2.23 | 35.05 | 39.1 | +4.05 | +11.6 | 39.1 | 38.6 | -0.5 | -1.28 | 2022 | 29.15 | 28.9 | -0.25 | -0.86 | 28.9 | 37.35 | +8.45 | +29.2 | 37.35 | 34.8 | -2.55 | -6.83 | 2021 | 23.6 | 25.1 | +1.5 | +6.36 | 25.1 | 23.85 | -1.25 | -4.98 | 23.85 | 23 | -0.85 | -3.56 | 2020 | 20.1 | 19.1 | -1 | -4.98 | 19.1 | 18.65 | -0.45 | -2.36 | 18.65 | 17.95 | -0.7 | -3.75 | 2019 | 15.8 | 17.15 | +1.35 | +8.54 | 17.15 | 18.45 | +1.3 | +7.58 | 18.45 | 19.8 | +1.35 | +7.32 | 2018 | 16.85 | 15.05 | -1.8 | -10.7 | 15.05 | 15.45 | +0.4 | +2.66 | 15.45 | 15.5 | +0.05 | +0.32 | 2017 | 18.65 | 18.2 | -0.45 | -2.41 | 18.2 | 18.15 | -0.05 | -0.27 | 18.15 | 18.7 | +0.55 | +3.03 | 2016 | 19.15 | 18 | -1.15 | -6.01 | 18 | 18.2 | +0.2 | +1.11 | 18.2 | 17.7 | -0.5 | -2.75 | 2015 | 17.15 | 18.55 | +1.4 | +8.16 | 18.55 | 17.8 | -0.75 | -4.04 | 17.8 | 17.25 | -0.55 | -3.09 | 2014 | 28.9 | 23.85 | -5.05 | -17.5 | 23.85 | 23.15 | -0.7 | -2.94 | 23.15 | 24 | +0.85 | +3.67 | 2013 | 34 | 35.2 | +1.2 | +3.53 | 35.2 | 38.05 | +2.85 | +8.1 | 38.05 | 36.65 | -1.4 | -3.68 | 2012 | 26.3 | 23.8 | -2.5 | -9.51 | 23.8 | 23.9 | +0.1 | +0.42 | 23.9 | 24.85 | +0.95 | +3.97 | 2011 | 23.2 | 24.3 | +1.1 | +4.74 | 24.3 | 22.5 | -1.8 | -7.41 | 22.5 | 23 | +0.5 | +2.22 | 2010 | 22.9 | 22.1 | -0.8 | -3.49 | 22.1 | 21.75 | -0.35 | -1.58 | 21.75 | 26 | +4.25 | +19.5 | 2009 | 15.95 | 14.1 | -1.85 | -11.6 | 14.1 | 14.95 | +0.85 | +6.03 | 14.95 | 17.25 | +2.3 | +15.4 | 2008 | 13.95 | 10.6 | -3.35 | -24 | 10.6 | 9.8 | -0.8 | -7.55 | 9.8 | 9.86 | +0.06 | +0.61 | 2007 | 21.95 | 25.5 | +3.55 | +16.2 | 25.5 | 23.7 | -1.8 | -7.06 | 23.7 | 23.5 | -0.2 | -0.84 | 2006 | 10.05 | 10.75 | +0.7 | +6.97 | 10.75 | 16.75 | +6 | +55.8 | 16.75 | 15.4 | -1.35 | -8.06 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 9.99 | 8.7 | -1.29 | -12.9 | 8.7 | 9.9 | +1.2 | +13.8 | 9.9 | 10.5 | +0.6 | +6.06 | 2004 | 7.75 | 11.75 | +4 | +51.6 | 11.75 | 11.15 | -0.6 | -5.11 | 11.15 | 12.65 | +1.5 | +13.5 | 2003 | 6.5 | 5.2 | -1.3 | -20 | 5.2 | 4.16 | -1.04 | -20 | 4.16 | 4.46 | +0.3 | +7.21 | 2002 | 1.77 | 1.95 | +0.18 | +10.2 | 1.95 | 2.18 | +0.23 | +11.8 | 2.18 | 2.17 | -0.01 | -0.46 | 2001 | 0.88 | 0.81 | -0.07 | -7.95 | 0.81 | 0.68 | -0.13 | -16 | | | | | 2000 | 1.41 | 1.55 | +0.14 | +9.93 | 1.55 | 1.22 | -0.33 | -21.3 | 1.22 | 1.04 | -0.18 | -14.8 | 1999 | 4.44 | 3.85 | -0.59 | -13.3 | 3.85 | 3.32 | -0.53 | -13.8 | 3.32 | 2.9 | -0.42 | -12.7 | 1998 | 34.9 | 35.7 | +0.8 | +2.29 | 35.7 | 30.7 | -5 | -14 | 30.7 | 30.3 | -0.4 | -1.3 | 1997 | 54.5 | 50 | -4.5 | -8.26 | 50 | 51.5 | +1.5 | +3 | 51.5 | 79.5 | +28 | +54.4 | 1996 | 27.9 | 30.3 | +2.4 | +8.6 | 30.3 | 36 | +5.7 | +18.8 | 36 | 35.7 | -0.3 | -0.83 | 1995 | 34.79 | 37 | +2.21 | +6.35 | 37 | 30.6 | -6.4 | -17.3 | 30.6 | 32.5 | +1.9 | +6.21 | 1994 | 43.5 | 37 | -6.5 | -14.9 | 37 | 39.5 | +2.5 | +6.76 | 39.5 | 41.6 | +2.1 | +5.32 | 1993 | 15.1 | 22.1 | +7 | +46.4 | 22.1 | 19.89 | -2.21 | -10 | 19.89 | 28.7 | +8.81 | +44.3 | 1992 | 14.8 | 16.2 | +1.4 | +9.46 | 16.2 | 16 | -0.2 | -1.23 | 16 | 14.9 | -1.1 | -6.87 | 1991 | 35 | 35.9 | +0.9 | +2.57 | 35.9 | 29.6 | -6.3 | -17.5 | 29.6 | 32.79 | +3.19 | +10.8 | 平均 | 下跌機率(52%) | -0.1 | +0.9 | 下跌機率(58%) | +0.1 | +0.1 | 上漲機率(53%) | +1.4 | +4.2 | 漲/跌 | 漲 16 個月/ 跌 17 個月 | 漲 14 個月/ 跌 19 個月 | 漲 17 個月/ 跌 15 個月 |
|