| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.4 | 31.9 | +0.5 | +1.57% | 1.1% | 32.2 | 32.45 | 32.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 677 | 2,183 萬 | 285 | 2.4 張/筆 | 32.27 元 | 1.96 | 18.41 | 0.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 617 | 1,966 萬 | 310 | 2 張/筆 | 31.86 元 | +0.2 (+0.63%) | 連漲連跌: 連2漲 ( +0.7元 / +2.21%) 財報評分: 最新53分 / 平均44分 上市指數: 15868.06 (18.63 / +0.12%) | | | | | |
成交價: 32.4元 (+0.5元 / +1.57%) | 成交張數: 677張 | 成交金額: 2,183萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1644高 | 近4日新高 | 連2漲 (+0.7元 / +2.21%) | 第2949高 | 近2日新高 | 第638高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.4元 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 18'04/02 ~03/31 | 十年 13'04/01 ~03/31 | 十五年 08'04/01 ~03/31 | 二十年 03'04/01 ~03/31 | 今年 01/03 ~03/31 |
---|
起算價 | 32.1 | 33.15 | 32.9 | 31.55 | 34.8 | 29.15 | 23.5 | 17.9 | 14.7 | 19.85 | 29.7 | 26.3 | 2.35 | 34.8 | 漲跌價 | +0.3 | -0.75 | -0.5 | +0.85 | -2.4 | +3.25 | +8.9 | +14.5 | +17.7 | +12.55 | +2.7 | +6.1 | +30.05 | -2.4 | 漲跌幅 | +0.93% | -2.26% | -1.52% | +2.69% | -6.9% | +11.1% | +37.9% | +81% | +120% | +63.2% | +9.09% | +23.2% | +1279% | -6.9% | 振幅 | 2.34% | 4.83% | 11.2% | 13.9% | 14.4% | 39.1% | 72.1% | 126% | 163% | 125% | 86.9% | 118% | 1602% | 14.4% | 成交張數 | 2,187 | 4,761 | 1.64萬 | 2.95萬 | 6.11萬 | 15.1萬 | 21.8萬 | 46.7萬 | 58.2萬 | 70萬 | 110萬 | 191萬 | 274萬 | 6.11萬 | 成交金額 | 7,000萬 | 1.54億 | 5.45億 | 9.66億 | 19.9億 | 49.3億 | 66.9億 | 122億 | 144億 | 165億 | 279億 | 458億 | 537億 | 19.9億 | 週轉率 | 0.6% | 1.3% | 4.47% | 8.05% | 16.7% | 41.3% | 59.6% | 127% | 159% | 191% | 299% | 522% | 748% | 16.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/31 | 32.2 | 32.45 | 32.1 | 32.4 | +0.5 | +1.57 | 1.1 | 677 | 285 | 2.37 | 0.22 | +109 | 0 | +16.8 | +126 | 3.68 | +5 | 10,880 | -51 | 194 | 1.78 | 03/30 | 31.8 | 32.1 | 31.7 | 31.9 | +0.2 | +0.63 | 1.26 | 617 | 310 | 1.99 | 0.2 | +16 | 0 | +30.5 | +46.5 | 3.65 | -177 | 10,875 | -27 | 245 | 2.25 | 03/29 | 32.3 | 32.3 | 31.7 | 31.7 | -0.4 | -1.25 | 1.87 | 894 | 417 | 2.14 | 0.29 | -129 | 0 | -88.7 | -218 | 3.64 | -219 | 11,052 | -64 | 272 | 2.46 | 03/28 | 32.85 | 32.85 | 31.95 | 32.1 | -0.65 | -1.98 | 2.75 | 1,453 | 680 | 2.14 | 0.47 | -202 | 0 | -3.95 | -206 | 3.67 | -41 | 11,271 | -20 | 336 | 2.98 | 03/27 | 33.25 | 33.3 | 32.75 | 32.75 | -0.4 | -1.21 | 1.66 | 1,121 | 497 | 2.25 | 0.37 | -13 | 0 | +182 | +169 | 3.73 | +46 | 11,312 | -33 | 356 | 3.15 | 03/24 | 33.4 | 33.4 | 32.85 | 33.15 | -0.2 | -0.6 | 1.65 | 990 | 598 | 1.66 | 0.33 | +94 | 0 | +6.09 | +100 | 3.77 | -147 | 11,266 | -13 | 389 | 3.45 | 03/23 | 34.2 | 35.4 | 33.3 | 33.35 | +0.05 | +0.15 | 6.31 | 4,846 | 2,618 | 1.85 | 1.65 | -747 | 0 | +29.8 | -717 | 3.76 | -8 | 11,413 | 0 | 402 | 3.52 | 03/22 | 34 | 34 | 33.25 | 33.3 | -0.55 | -1.62 | 2.22 | 1,236 | 803 | 1.54 | 0.41 | -110 | 0 | +65.3 | -44.7 | 3.95 | -210 | 11,421 | -21 | 402 | 3.52 | 03/21 | 33.35 | 33.9 | 33.3 | 33.85 | +0.75 | +2.27 | 1.81 | 1,581 | 707 | 2.24 | 0.53 | +838 | 0 | +25 | +863 | 3.99 | -167 | 11,631 | -4 | 423 | 3.64 | 03/20 | 33.15 | 34.3 | 32.9 | 33.1 | +0.2 | +0.61 | 4.26 | 2,956 | 1,585 | 1.86 | 0.99 | -335 | 0 | +38 | -297 | 3.79 | +75 | 11,798 | -14 | 427 | 3.62 | 03/17 | 32.4 | 32.9 | 32.2 | 32.9 | +0.6 | +1.86 | 2.17 | 1,625 | 646 | 2.52 | 0.53 | +479 | 0 | +43 | +522 | 3.9 | -112 | 11,723 | -7 | 441 | 3.76 | 03/16 | 32.1 | 32.55 | 31.9 | 32.3 | +0.2 | +0.62 | 2.02 | 864 | 383 | 2.26 | 0.28 | +347 | 0 | -1 | +346 | 3.77 | -47 | 11,835 | 0 | 448 | 3.79 | 03/15 | 31.9 | 32.5 | 31.9 | 32.1 | +0.3 | +0.94 | 1.89 | 981 | 430 | 2.28 | 0.32 | +541 | 0 | +11.7 | +553 | 3.69 | -256 | 11,882 | -3 | 448 | 3.77 | 03/14 | 32 | 32.25 | 31.75 | 31.8 | +0.05 | +0.16 | 1.57 | 970 | 416 | 2.33 | 0.31 | +59 | 0 | -6.46 | +52.5 | 3.55 | -299 | 12,138 | -28 | 451 | 3.72 | 03/13 | 32.2 | 32.2 | 31.45 | 31.75 | -0.45 | -1.4 | 2.33 | 1,107 | 429 | 2.58 | 0.35 | -457 | 0 | +1.4 | -456 | 3.54 | -247 | 12,437 | -31 | 479 | 3.85 | 03/10 | 32.5 | 32.7 | 32.15 | 32.2 | -0.3 | -0.92 | 1.69 | 839 | 418 | 2.01 | 0.27 | -183 | 0 | -4 | -187 | 3.67 | -125 | 12,684 | -1 | 510 | 4.02 | 03/09 | 31.5 | 32.55 | 31 | 32.5 | +1 | +3.17 | 4.92 | 2,726 | 730 | 3.73 | 0.86 | +111 | 0 | -10 | +101 | 3.72 | -119 | 12,809 | +28 | 511 | 3.99 | 03/08 | 32.2 | 32.25 | 31.45 | 31.5 | -0.6 | -1.87 | 2.49 | 1,274 | 441 | 2.89 | 0.4 | -120 | -1 | +0.28 | -121 | 3.69 | -56 | 12,928 | -3 | 483 | 3.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/07 | 32.75 | 32.75 | 32.1 | 32.1 | -0.4 | -1.23 | 2 | 641 | 372 | 1.72 | 0.21 | -205 | -119 | 0 | -324 | 3.72 | +102 | 12,984 | -21 | 486 | 3.74 | 03/06 | 32.2 | 32.75 | 32.1 | 32.5 | +0.5 | +1.56 | 2.03 | 983 | 435 | 2.26 | 0.32 | +238 | 0 | -4 | +234 | 3.79 | -14 | 12,882 | -50 | 507 | 3.94 | 03/03 | 31.6 | 32.3 | 31.5 | 32 | +0.4 | +1.27 | 2.53 | 625 | 317 | 1.97 | 0.2 | +213 | 0 | +2 | +215 | 3.72 | +16 | 12,896 | +5 | 557 | 4.32 | 03/02 | 31.55 | 31.6 | 31.15 | 31.6 | +0.05 | +0.16 | 1.43 | 491 | 243 | 2.02 | 0.15 | -48 | 0 | -11.3 | -59.3 | 3.69 | -157 | 12,880 | -1 | 552 | 4.29 | 03/01 | 31.25 | 31.7 | 31.2 | 31.55 | -0.15 | -0.47 | 1.58 | 761 | 368 | 2.07 | 0.24 | +106 | 0 | -14.6 | +91.4 | 3.7 | -25 | 13,037 | -2 | 553 | 4.24 | 02/24 | 31.95 | 31.95 | 31 | 31.7 | -0.1 | -0.31 | 2.99 | 998 | 390 | 2.56 | 0.31 | +47 | 0 | -6.9 | +40.1 | 3.69 | -119 | 13,062 | -3 | 555 | 4.25 | 02/23 | 32 | 32 | 31.35 | 31.8 | -0.1 | -0.31 | 2.04 | 1,508 | 546 | 2.76 | 0.48 | -78 | 0 | +0.89 | -77.1 | 3.62 | -294 | 13,181 | -6 | 558 | 4.23 | 02/22 | 32.2 | 32.25 | 31.65 | 31.9 | -0.3 | -0.93 | 1.86 | 743 | 432 | 1.72 | 0.24 | -179 | 0 | -17.7 | -197 | 3.64 | -23 | 13,475 | -9 | 564 | 4.19 | 02/21 | 32.9 | 32.9 | 32.1 | 32.2 | -0.4 | -1.23 | 2.45 | 597 | 381 | 1.57 | 0.19 | -222 | 0 | -3.76 | -226 | 3.68 | -81 | 13,498 | 0 | 573 | 4.25 | 02/20 | 33 | 33 | 32.3 | 32.6 | -0.3 | -0.91 | 2.13 | 1,050 | 561 | 1.87 | 0.34 | -358 | 0 | -20.2 | -378 | 3.74 | +124 | 13,579 | -11 | 573 | 4.22 | 02/17 | 32.6 | 33.4 | 32.6 | 32.9 | +0.3 | +0.92 | 2.45 | 2,009 | 846 | 2.37 | 0.66 | -122 | 0 | +29.1 | -92.9 | 3.81 | -223 | 13,455 | -2 | 584 | 4.34 | 02/16 | 32.2 | 32.7 | 32.1 | 32.6 | +0.4 | +1.24 | 1.86 | 713 | 327 | 2.18 | 0.23 | +120 | 0 | -2 | +118 | 3.85 | -98 | 13,678 | -4 | 586 | 4.28 | 02/15 | 32.35 | 32.35 | 31.8 | 32.2 | -0.1 | -0.31 | 1.7 | 516 | 364 | 1.42 | 0.17 | -146 | 0 | -4 | -150 | 3.82 | +38 | 13,776 | 0 | 590 | 4.28 | 02/14 | 31.7 | 32.6 | 31.65 | 32.3 | +0.5 | +1.57 | 2.99 | 816 | 418 | 1.95 | 0.26 | +165 | 0 | -11.3 | +154 | 3.85 | -143 | 13,738 | -2 | 590 | 4.29 | 02/13 | 31.65 | 31.9 | 31.65 | 31.8 | 0 | 0 | 0.79 | 376 | 204 | 1.84 | 0.12 | -131 | 0 | -11 | -142 | 3.81 | -60 | 13,881 | -13 | 592 | 4.26 | 02/10 | 31.85 | 31.95 | 31.6 | 31.8 | -0.2 | -0.62 | 1.09 | 281 | 197 | 1.43 | 0.09 | -135 | 0 | -7 | -142 | 3.85 | +49 | 13,941 | -3 | 605 | 4.34 | 02/09 | 31.6 | 32.3 | 31.55 | 32 | +0.4 | +1.27 | 2.37 | 920 | 447 | 2.06 | 0.29 | +73.2 | 0 | +7 | +80.2 | 3.88 | -142 | 13,892 | -12 | 608 | 4.38 | 02/08 | 31.75 | 31.75 | 31.45 | 31.6 | -0.15 | -0.47 | 0.94 | 515 | 330 | 1.56 | 0.16 | -88 | 0 | -3.05 | -91.1 | 3.87 | -152 | 14,034 | -15 | 620 | 4.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/07 | 31.75 | 31.8 | 31.55 | 31.75 | 0 | 0 | 0.79 | 422 | 219 | 1.92 | 0.13 | +42 | 0 | +9.49 | +51.5 | 3.9 | -62 | 14,186 | -29 | 635 | 4.48 | 02/06 | 31.15 | 31.75 | 31 | 31.75 | +0.5 | +1.6 | 2.4 | 618 | 346 | 1.79 | 0.19 | +359 | 0 | -7.26 | +352 | 3.88 | -94 | 14,248 | -2 | 664 | 4.66 | 02/03 | 31.75 | 31.75 | 31.15 | 31.25 | -0.5 | -1.57 | 1.89 | 763 | 435 | 1.75 | 0.24 | -167 | 0 | -1.09 | -168 | 3.78 | -51 | 14,342 | -11 | 666 | 4.64 | 02/02 | 32 | 32 | 31.05 | 31.75 | +0.05 | +0.16 | 3 | 1,310 | 629 | 2.08 | 0.41 | +42 | +1 | +1.62 | +44.6 | 3.83 | -48 | 14,393 | -35 | 677 | 4.7 | 02/01 | 31.95 | 32.25 | 31.65 | 31.7 | 0 | 0 | 1.89 | 1,168 | 456 | 2.56 | 0.37 | +255 | -172 | +106 | +189 | 3.82 | -72 | 14,441 | -25 | 712 | 4.93 | 01/31 | 33 | 33 | 31.7 | 31.7 | -1.3 | -3.94 | 3.94 | 1,848 | 766 | 2.41 | 0.59 | -313 | -173 | +0.42 | -486 | 3.76 | -56 | 14,513 | -43 | 737 | 5.08 | 01/30 | 32.9 | 33.55 | 32.6 | 33 | 0 | 0 | 2.88 | 1,283 | 550 | 2.33 | 0.42 | -109 | -173 | +14.6 | -267 | 3.83 | +85 | 14,569 | -83 | 780 | 5.35 | 01/17 | 31.9 | 33 | 31.7 | 33 | +1.1 | +3.45 | 4.08 | 904 | 374 | 2.42 | 0.29 | +33 | +8 | -7 | +34 | 3.86 | -410 | 14,484 | +44 | 863 | 5.96 | 01/16 | 31.9 | 31.95 | 31.65 | 31.9 | 0 | 0 | 0.94 | 568 | 277 | 2.05 | 0.18 | +72 | 0 | +4 | +76 | 3.84 | -111 | 14,894 | -48 | 819 | 5.5 | 01/13 | 32.2 | 32.35 | 31.85 | 31.9 | -0.2 | -0.62 | 1.56 | 621 | 309 | 2.01 | 0.2 | -73 | -1 | 0 | -74 | 3.81 | -118 | 15,005 | +2 | 867 | 5.78 | 01/12 | 32.2 | 32.9 | 31.6 | 32.1 | +0.1 | +0.31 | 4.06 | 1,388 | 694 | 2 | 0.45 | -92 | 0 | +0.42 | -91.6 | 3.83 | -93 | 15,123 | -4 | 865 | 5.72 | 01/11 | 34.8 | 34.8 | 31.6 | 32 | -2.6 | -7.51 | 9.25 | 4,390 | 1,815 | 2.42 | 1.43 | +99 | 0 | +5.71 | +105 | 3.86 | -364 | 15,216 | -80 | 869 | 5.71 | 01/10 | 35 | 35.35 | 34.55 | 34.6 | +0.1 | +0.29 | 2.32 | 743 | 372 | 2 | 0.26 | +81 | 0 | 0 | +81 | 3.83 | -64 | 15,580 | +64 | 949 | 6.09 | 01/09 | 35.1 | 35.1 | 34 | 34.5 | -0.3 | -0.86 | 3.16 | 991 | 440 | 2.25 | 0.34 | +56 | 0 | -100 | -44.5 | 3.8 | +3 | 15,644 | -18 | 885 | 5.66 | 01/06 | 35.1 | 35.3 | 34.8 | 34.8 | -0.55 | -1.56 | 1.41 | 962 | 423 | 2.27 | 0.34 | -187 | 0 | +0.51 | -186 | 3.79 | -97 | 15,641 | +14 | 903 | 5.77 | 01/05 | 35.8 | 36 | 35.25 | 35.35 | -0.5 | -1.39 | 2.09 | 868 | 412 | 2.11 | 0.31 | -405 | 0 | -11.4 | -416 | 3.82 | +73 | 15,738 | +14 | 889 | 5.65 | 01/04 | 35.75 | 36 | 35.6 | 35.85 | +0.1 | +0.28 | 1.12 | 354 | 192 | 1.85 | 0.13 | -79 | 0 | 0 | -79 | 3.91 | +95 | 15,665 | -15 | 875 | 5.59 | 01/03 | 34.8 | 35.8 | 34.8 | 35.75 | +0.95 | +2.73 | 2.87 | 565 | 271 | 2.08 | 0.2 | -26 | 0 | -10.1 | -36.1 | 3.93 | +116 | 15,570 | +16 | 890 | 5.72 |
|