|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53 | 51.3 | +1.7 | +3.31% | 5.07% | 51.9 | 53.9 | 51.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,549 | 1.88億 | 2,257 | 1.6張/筆 | 53.11元 | 2.7 | 11.25 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,202 | 1.14億 | 1,902 | 1.2張/筆 | 51.58元 | -0.3 (-0.58%) | 連漲連跌: 首日上漲 ( +1.7元 / +3.31%) 財報評分: 最新66分 / 平均47分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 53元 (+1.7元/ +3.31%) | 成交張數: 3,549張 | 成交金額: 1.88億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第446高 | 近6327日新高 | 首日上漲 (+1.7元/ +3.31%) | 第474高 | 近3日新高 | 第208高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 53元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 49.95 | 49.8 | 46.4 | 43.9 | 36.4 | 35.5 | 32.15 | 22.7 | 18.4 | 16 | 33.3 | 16.85 | 7.1 | 38.6 | 漲跌價 | +3.05 | +3.2 | +6.6 | +9.1 | +16.6 | +17.5 | +20.85 | +30.3 | +34.6 | +37 | +19.7 | +36.15 | +45.9 | +14.4 | 漲跌幅 | +6.11% | +6.43% | +14.2% | +20.7% | +45.6% | +49.3% | +64.9% | +133% | +188% | +231% | +59.2% | +215% | +646% | +37.3% | 振幅 | 8.41% | 9.54% | 16.2% | 22.3% | 48.9% | 53.2% | 71.1% | 143% | 207% | 252% | 121% | 239% | 668% | 46.1% | 成交張數 | 8,742 | 1.93萬 | 3.16萬 | 4.38萬 | 6.98萬 | 11.3萬 | 21.1萬 | 44.1萬 | 68.3萬 | 87.8萬 | 114萬 | 204萬 | 257萬 | 7.95萬 | 成交金額 | 4.54億 | 9.86億 | 15.9億 | 21.4億 | 31.8億 | 48.3億 | 81.4億 | 153億 | 207億 | 242億 | 302億 | 528億 | 601億 | 35.5億 | 週轉率 | 2.39% | 5.26% | 8.62% | 12% | 19.1% | 31% | 57.6% | 120% | 186% | 240% | 312% | 556% | 701% | 21.7% |
結算價 53元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 51.9 | 53.9 | 51.3 | 53 | +1.7 | +3.31 | 5.07 | 3,549 | 2,257 | 1.57 | 1.88 | +1,137 | -69 | -6.63 | +1,061 | | | | | | | '24/04/24 | 52.2 | 52.2 | 51.1 | 51.3 | -0.3 | -0.58 | 2.13 | 2,202 | 1,902 | 1.16 | 1.14 | +261 | 0 | -23 | +238 | 7.13 | -95 | 5,316 | 0 | 13 | 0.24 | '24/04/23 | 50 | 51.6 | 49.7 | 51.6 | +1.65 | +3.3 | 3.8 | 2,991 | 2,007 | 1.49 | 1.52 | +1,463 | 0 | +16.8 | +1,480 | 7.09 | -4 | 5,411 | +7 | 13 | 0.24 | '24/04/22 | 51.4 | 52.2 | 49.35 | 49.95 | -0.45 | -0.89 | 5.65 | 6,009 | 3,650 | 1.65 | 3.06 | -4 | +2 | +23 | +21 | 6.66 | +49 | 5,415 | +6 | 6 | 0.11 | '24/04/19 | 50 | 50.9 | 49.15 | 50.4 | +0.6 | +1.2 | 3.51 | 4,519 | 2,795 | 1.62 | 2.26 | +51 | +2 | -0.68 | +52.3 | 6.65 | +386 | 5,366 | 0 | 0 | 0 | '24/04/18 | 49.25 | 49.8 | 48.65 | 49.8 | +0.55 | +1.12 | 2.34 | 1,793 | 1,519 | 1.18 | 0.89 | +259 | +58 | -1 | +316 | 6.64 | -5 | 4,980 | 0 | 0 | 0 | '24/04/17 | 48.6 | 49.8 | 48.4 | 49.25 | +1.15 | +2.39 | 2.91 | 2,257 | 1,845 | 1.22 | 1.11 | +162 | 0 | +0.41 | +163 | 6.57 | +46 | 4,985 | 0 | 0 | 0 | '24/04/16 | 48.8 | 49.25 | 47.4 | 48.1 | -0.45 | -0.93 | 3.81 | 2,467 | 1,589 | 1.55 | 1.18 | +885 | 0 | +2.27 | +887 | 6.52 | -171 | 4,939 | 0 | 0 | 0 | '24/04/15 | 48.5 | 49.8 | 48.5 | 48.55 | +0.5 | +1.04 | 2.71 | 3,580 | 2,345 | 1.53 | 1.76 | -714 | 0 | +20.1 | -694 | 6.28 | +22 | 5,110 | 0 | 0 | 0 | '24/04/12 | 46.5 | 48.35 | 46.4 | 48.05 | +1.65 | +3.56 | 4.2 | 2,196 | 1,374 | 1.6 | 1.05 | +763 | 0 | +38.3 | +801 | 6.45 | -87 | 5,088 | 0 | 0 | 0 | '24/04/11 | 46.95 | 47 | 45.3 | 46.4 | +0.3 | +0.65 | 3.69 | 1,477 | 914 | 1.62 | 0.68 | -296 | 0 | -7.38 | -303 | 6.24 | +106 | 5,175 | -8 | 0 | 0 | '24/04/10 | 46.45 | 46.45 | 45.5 | 46.1 | +1.05 | +2.33 | 2.11 | 1,754 | 987 | 1.78 | 0.81 | +653 | 0 | +0.61 | +654 | 6.27 | +4 | 5,069 | 0 | 8 | 0.16 | '24/04/09 | 45.3 | 45.6 | 44.85 | 45.05 | -0.25 | -0.55 | 1.66 | 794 | 516 | 1.54 | 0.36 | -193 | 0 | +2.98 | -190 | 6.09 | +10 | 5,065 | -5 | 8 | 0.16 | '24/04/08 | 44.8 | 45.3 | 44.75 | 45.3 | +0.5 | +1.12 | 1.23 | 1,185 | 720 | 1.65 | 0.53 | +458 | 0 | -0.24 | +458 | 6.14 | -93 | 5,055 | 0 | 13 | 0.26 | '24/04/03 | 44.65 | 44.85 | 44.1 | 44.8 | +0.15 | +0.34 | 1.68 | 927 | 538 | 1.72 | 0.41 | +173 | 0 | 0 | +173 | 6.02 | -89 | 5,148 | 0 | 13 | 0.25 | '24/04/02 | 45.55 | 45.6 | 44.3 | 44.65 | -0.6 | -1.33 | 2.87 | 1,030 | 780 | 1.32 | 0.46 | -226 | 0 | -0.39 | -226 | 5.97 | -18 | 5,237 | 0 | 13 | 0.25 | '24/04/01 | 45 | 45.45 | 44.85 | 45.25 | +0.25 | +0.56 | 1.33 | 821 | 583 | 1.41 | 0.37 | +354 | -1 | +0.2 | +353 | 6.04 | -173 | 5,255 | 0 | 13 | 0.25 | '24/03/29 | 45.25 | 45.25 | 44.3 | 45 | -0.15 | -0.33 | 2.1 | 1,105 | 859 | 1.29 | 0.49 | +119 | 0 | -3.75 | +115 | 5.94 | -118 | 5,428 | 0 | 13 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 45.7 | 45.75 | 44.75 | 45.15 | -0.05 | -0.11 | 2.21 | 939 | 1,690 | 0.56 | 0.42 | +104 | 0 | +1.53 | +106 | 5.91 | -25 | 5,546 | 0 | 13 | 0.23 | '24/03/27 | 44.1 | 45.5 | 44.1 | 45.2 | +1.3 | +2.96 | 3.19 | 2,206 | 2,022 | 1.09 | 0.99 | +1,124 | 0 | +11 | +1,135 | 5.88 | -6 | 5,571 | 0 | 13 | 0.23 | '24/03/26 | 44.05 | 44.3 | 43.6 | 43.9 | -0.05 | -0.11 | 1.59 | 1,031 | 1,061 | 0.97 | 0.45 | +218 | 0 | +24 | +242 | 5.57 | -23 | 5,577 | 0 | 13 | 0.23 | '24/03/25 | 43.8 | 44.55 | 43.5 | 43.95 | +0.6 | +1.38 | 2.42 | 1,497 | 1,704 | 0.88 | 0.66 | +63 | 0 | +20 | +83 | 5.51 | +45 | 5,600 | 0 | 13 | 0.23 | '24/03/22 | 42.5 | 43.5 | 42.4 | 43.35 | +0.35 | +0.81 | 2.56 | 1,445 | 1,142 | 1.27 | 0.62 | +398 | 0 | +2 | +400 | 5.51 | +96 | 5,555 | 0 | 13 | 0.23 | '24/03/21 | 43 | 43.3 | 42.25 | 43 | +0.15 | +0.35 | 2.45 | 2,279 | 1,898 | 1.2 | 0.98 | +482 | 0 | +0 | +482 | 5.41 | -191 | 5,459 | +5 | 13 | 0.24 | '24/03/20 | 41.05 | 43 | 41.05 | 42.85 | +2.1 | +5.15 | 4.79 | 3,357 | 2,540 | 1.32 | 1.42 | +587 | -1 | -3 | +583 | 5.28 | +28 | 5,650 | -1 | 8 | 0.14 | '24/03/19 | 40.6 | 40.85 | 40.35 | 40.75 | +0.65 | +1.62 | 1.25 | 980 | 822 | 1.19 | 0.4 | +38 | 0 | +21 | +59 | 5.12 | -19 | 5,622 | 0 | 9 | 0.16 | '24/03/18 | 39.75 | 40.2 | 39.75 | 40.1 | +0.7 | +1.78 | 1.14 | 1,669 | 1,055 | 1.58 | 0.67 | +315 | 0 | +1.41 | +316 | 5.1 | -18 | 5,641 | 0 | 9 | 0.16 | '24/03/15 | 38.9 | 39.5 | 38.9 | 39.4 | +0.5 | +1.29 | 1.54 | 1,143 | 628 | 1.82 | 0.45 | +585 | 0 | 0 | +585 | 5.02 | -136 | 5,659 | 0 | 9 | 0.16 | '24/03/14 | 38.55 | 39.35 | 38.55 | 38.9 | +0.6 | +1.57 | 2.09 | 1,101 | 587 | 1.88 | 0.43 | +506 | 0 | 0 | +506 | 4.86 | -138 | 5,795 | 0 | 9 | 0.16 | '24/03/13 | 40.2 | 40.3 | 38.25 | 38.3 | +0.3 | +0.79 | 5.39 | 2,778 | 1,799 | 1.54 | 1.08 | -113 | 0 | +7.77 | -105 | 4.72 | -635 | 5,933 | 0 | 9 | 0.15 | '24/03/12 | 38 | 38.25 | 37.65 | 38 | +0.05 | +0.13 | 1.58 | 580 | 393 | 1.48 | 0.22 | +20 | 0 | +16 | +36 | 4.75 | +123 | 6,568 | -7 | 9 | 0.14 | '24/03/11 | 38.1 | 38.3 | 37.8 | 37.95 | -0.15 | -0.39 | 1.31 | 236 | 357 | 0.66 | 0.09 | -58 | -2 | +3 | -57 | 4.75 | +13 | 6,445 | 0 | 16 | 0.25 | '24/03/08 | 38.85 | 38.9 | 38.05 | 38.1 | -0.8 | -2.06 | 2.19 | 356 | 301 | 1.18 | 0.14 | -79 | 0 | -7 | -86 | 4.76 | +8 | 6,432 | 0 | 16 | 0.25 | '24/03/07 | 38.9 | 39.1 | 38.65 | 38.9 | 0 | 0 | 1.16 | 249 | 193 | 1.29 | 0.1 | +60 | -1 | -6 | +53 | 4.78 | +28 | 6,424 | 0 | 16 | 0.25 | '24/03/06 | 38.9 | 39.05 | 37.5 | 38.9 | +0.2 | +0.52 | 4.01 | 534 | 365 | 1.46 | 0.21 | +197 | 0 | +9 | +206 | 4.77 | +47 | 6,396 | 0 | 16 | 0.25 | '24/03/05 | 38.9 | 38.95 | 38.65 | 38.7 | -0.05 | -0.13 | 0.77 | 244 | 174 | 1.4 | 0.09 | -36 | -4 | 0 | -40 | 4.71 | +3 | 6,349 | 0 | 16 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 38.65 | 39.1 | 38.65 | 38.75 | +0.15 | +0.39 | 1.17 | 353 | 230 | 1.53 | 0.14 | +43 | 0 | +5 | +48 | 4.72 | +29 | 6,346 | 0 | 16 | 0.25 | '24/03/01 | 39 | 39 | 38.45 | 38.6 | -0.15 | -0.39 | 1.42 | 181 | 146 | 1.24 | 0.07 | -33 | 0 | 0 | -33 | 4.71 | +7 | 6,317 | 0 | 16 | 0.25 | '24/02/29 | 37.7 | 38.8 | 37.7 | 38.75 | +1.05 | +2.79 | 2.92 | 1,012 | 546 | 1.85 | 0.39 | +416 | 0 | +5 | +421 | 4.72 | -79 | 6,310 | 0 | 16 | 0.25 | '24/02/27 | 37.6 | 37.85 | 37.6 | 37.7 | +0.15 | +0.4 | 0.67 | 355 | 201 | 1.77 | 0.13 | +116 | 0 | -6 | +110 | 4.61 | -18 | 6,389 | 0 | 16 | 0.25 | '24/02/26 | 37.55 | 37.95 | 37.55 | 37.55 | -0.05 | -0.13 | 1.06 | 432 | 261 | 1.65 | 0.16 | +23 | -6 | +3.71 | +20.7 | 4.58 | -167 | 6,407 | 0 | 16 | 0.25 | '24/02/23 | 37.65 | 37.85 | 37.3 | 37.6 | -0.15 | -0.4 | 1.46 | 293 | 200 | 1.47 | 0.11 | -76 | -14 | -7.17 | -97.2 | 4.57 | -44 | 6,574 | 0 | 16 | 0.24 | '24/02/22 | 37.7 | 38 | 37.5 | 37.75 | +0.1 | +0.27 | 1.33 | 271 | 164 | 1.65 | 0.1 | -45 | -2 | +8 | -39 | 4.59 | +38 | 6,618 | 0 | 16 | 0.24 | '24/02/21 | 37.9 | 37.9 | 37.6 | 37.65 | -0.1 | -0.26 | 0.79 | 134 | 120 | 1.11 | 0.05 | -39 | 0 | +5 | -34 | 4.61 | -9 | 6,580 | 0 | 16 | 0.24 | '24/02/20 | 37.75 | 38.1 | 37.7 | 37.75 | -0.1 | -0.26 | 1.06 | 350 | 195 | 1.8 | 0.13 | +71 | 0 | 0 | +71 | 4.63 | +53 | 6,589 | 0 | 16 | 0.24 | '24/02/19 | 37.5 | 37.9 | 37.45 | 37.85 | +0.35 | +0.93 | 1.2 | 556 | 310 | 1.79 | 0.21 | +215 | 0 | +49.6 | +265 | 4.62 | +7 | 6,536 | 0 | 16 | 0.24 | '24/02/16 | 37.75 | 37.9 | 37.45 | 37.5 | -0.1 | -0.27 | 1.2 | 424 | 262 | 1.62 | 0.16 | +89 | 0 | +3.88 | +92.9 | 4.56 | -150 | 6,529 | -1 | 16 | 0.25 | '24/02/15 | 37 | 40.5 | 36.85 | 37.6 | +0.6 | +1.62 | 9.86 | 892 | 549 | 1.63 | 0.34 | -242 | 0 | +4.55 | -237 | 4.54 | +129 | 6,679 | +1 | 17 | 0.25 | '24/02/05 | 36.55 | 37 | 36.1 | 37 | +0.45 | +1.23 | 2.46 | 267 | 194 | 1.37 | 0.1 | -76 | -5 | +0 | -81 | 4.58 | -41 | 6,550 | 0 | 16 | 0.24 | '24/02/02 | 36.7 | 36.7 | 36.45 | 36.55 | +0.05 | +0.14 | 0.68 | 258 | 163 | 1.58 | 0.09 | -50 | 0 | +7 | -43 | 4.62 | +29 | 6,591 | 0 | 16 | 0.24 | '24/02/01 | 36.4 | 36.6 | 36.35 | 36.5 | 0 | 0 | 0.68 | 169 | 109 | 1.55 | 0.06 | -6 | 0 | +2 | -4 | 4.64 | -1 | 6,562 | -1 | 16 | 0.24 | '24/01/31 | 36.75 | 36.75 | 36.4 | 36.5 | -0.15 | -0.41 | 0.95 | 145 | 107 | 1.35 | 0.05 | -128 | 0 | 0 | -128 | 4.64 | +33 | 6,563 | 0 | 17 | 0.26 | '24/01/30 | 36.7 | 36.8 | 36.45 | 36.65 | -0.05 | -0.14 | 0.95 | 197 | 130 | 1.51 | 0.07 | -28 | 0 | 0 | -28 | 4.66 | +9 | 6,530 | 0 | 17 | 0.26 | '24/01/29 | 36.75 | 36.85 | 36.65 | 36.7 | -0.05 | -0.14 | 0.54 | 69.8 | 63 | 1.11 | 0.03 | -17 | 0 | 0 | -17 | 4.66 | -13 | 6,521 | 0 | 17 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 36.15 | 36.75 | 36.15 | 36.75 | +0.35 | +0.96 | 1.65 | 164 | 121 | 1.36 | 0.06 | +36 | 0 | -19 | +17 | 4.67 | -47 | 6,534 | 0 | 17 | 0.26 | '24/01/25 | 36.5 | 36.5 | 36.2 | 36.4 | 0 | 0 | 0.82 | 153 | 138 | 1.11 | 0.06 | -67 | 0 | -17 | -84 | 4.66 | +25 | 6,581 | -6 | 17 | 0.26 | '24/01/24 | 36.3 | 36.5 | 36.25 | 36.4 | +0.1 | +0.28 | 0.69 | 157 | 133 | 1.18 | 0.06 | -21 | 0 | 0 | -21 | 4.7 | +23 | 6,556 | 0 | 23 | 0.35 | '24/01/23 | 36.5 | 36.55 | 36.15 | 36.3 | -0.2 | -0.55 | 1.1 | 338 | 286 | 1.18 | 0.12 | -46 | 0 | +5 | -41 | 4.71 | -27 | 6,533 | -4 | 23 | 0.35 | '24/01/22 | 36.65 | 36.75 | 36.5 | 36.5 | -0.1 | -0.27 | 0.68 | 125 | 124 | 1.01 | 0.05 | -31 | 0 | 0 | -31 | 4.71 | -41 | 6,560 | 0 | 27 | 0.41 | '24/01/19 | 36.6 | 36.7 | 36.35 | 36.6 | 0 | 0 | 0.96 | 266 | 238 | 1.12 | 0.1 | -71 | 0 | 0 | -71 | 4.72 | +46 | 6,601 | +1 | 27 | 0.41 | '24/01/18 | 36.85 | 36.85 | 36.35 | 36.6 | -0.05 | -0.14 | 1.36 | 202 | 148 | 1.37 | 0.07 | -128 | 0 | 0 | -128 | 4.73 | +9 | 6,555 | 0 | 26 | 0.4 | '24/01/17 | 36.65 | 36.7 | 36.35 | 36.65 | 0 | 0 | 0.95 | 774 | 455 | 1.7 | 0.28 | -185 | 0 | -3 | -188 | 4.77 | -85 | 6,546 | 0 | 26 | 0.4 | '24/01/16 | 36.8 | 36.9 | 36.35 | 36.65 | -0.25 | -0.68 | 1.49 | 660 | 478 | 1.38 | 0.24 | -372 | 0 | -1 | -373 | 4.81 | -36 | 6,631 | +7 | 26 | 0.39 | '24/01/15 | 37.25 | 37.25 | 36.8 | 36.9 | -0.1 | -0.27 | 1.22 | 202 | 244 | 0.83 | 0.07 | -47 | 0 | -18.3 | -65.3 | 4.91 | +18 | 6,667 | 0 | 19 | 0.28 | '24/01/12 | 37.7 | 37.8 | 36.7 | 37 | -0.05 | -0.13 | 2.97 | 543 | 418 | 1.3 | 0.2 | -238 | 0 | -23 | -261 | 4.93 | +40 | 6,649 | 0 | 19 | 0.29 | '24/01/11 | 36.9 | 38.1 | 36.45 | 37.05 | -1.3 | -3.39 | 4.3 | 3,962 | 1,938 | 2.04 | 1.47 | -1,329 | 0 | +25 | -1,304 | 4.99 | -245 | 6,609 | 0 | 19 | 0.29 | '24/01/10 | 38.55 | 38.8 | 38.2 | 38.35 | -0.2 | -0.52 | 1.56 | 274 | 353 | 0.78 | 0.11 | -1 | 0 | 0 | -1 | 5.35 | -87 | 6,854 | 0 | 19 | 0.28 | '24/01/09 | 39 | 39 | 38.5 | 38.55 | -0.25 | -0.64 | 1.29 | 210 | 241 | 0.87 | 0.08 | -24 | 0 | 0 | -24 | 5.35 | -7 | 6,941 | +1 | 19 | 0.27 | '24/01/08 | 38.55 | 38.9 | 38.55 | 38.8 | +0.25 | +0.65 | 0.91 | 398 | 266 | 1.5 | 0.15 | +203 | 0 | 0 | +203 | 5.36 | +32 | 6,948 | -1 | 18 | 0.26 | '24/01/05 | 38.3 | 38.85 | 38.3 | 38.55 | +0.15 | +0.39 | 1.43 | 566 | 339 | 1.67 | 0.22 | +234 | 0 | 0 | +234 | 5.3 | -18 | 6,916 | 0 | 19 | 0.27 | '24/01/04 | 38.5 | 38.6 | 38.3 | 38.4 | +0.05 | +0.13 | 0.78 | 293 | 187 | 1.57 | 0.11 | +149 | -2 | 0 | +147 | 5.24 | -47 | 6,934 | 0 | 19 | 0.27 | '24/01/03 | 38.5 | 38.5 | 38.2 | 38.35 | -0.35 | -0.9 | 0.78 | 249 | 246 | 1.01 | 0.1 | -33 | 0 | 0 | -33 | 5.2 | +11 | 6,981 | +1 | 19 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 38.8 | 38.85 | 38.3 | 38.7 | +0.1 | +0.26 | 1.42 | 310 | 281 | 1.1 | 0.12 | +61 | 0 | -1 | +60 | 5.21 | +5 | 6,970 | 0 | 18 | 0.26 | '23/12/29 | 38.4 | 38.75 | 38.3 | 38.6 | +0.25 | +0.65 | 1.17 | 855 | 321 | 2.66 | 0.33 | +223 | 0 | -6 | +217 | 5.19 | -17 | 6,965 | 0 | 18 | 0.26 | '23/12/28 | 38.35 | 38.4 | 38.05 | 38.35 | -0.2 | -0.52 | 0.91 | 375 | 246 | 1.52 | 0.14 | -41 | 0 | -12 | -53 | 5.13 | +42 | 6,982 | 0 | 18 | 0.26 | '23/12/27 | 37.6 | 39.3 | 37.55 | 38.55 | +0.9 | +2.39 | 4.65 | 1,755 | 667 | 2.63 | 0.67 | -257 | 0 | +9.92 | -247 | 5.14 | -110 | 6,940 | 0 | 18 | 0.26 | '23/12/26 | 37.75 | 37.8 | 37.4 | 37.65 | -0.1 | -0.26 | 1.06 | 440 | 282 | 1.56 | 0.17 | +42 | 0 | -8.87 | +33.1 | 5.2 | -112 | 7,050 | 0 | 18 | 0.26 | '23/12/25 | 37.8 | 37.8 | 37.2 | 37.75 | -0.05 | -0.13 | 1.59 | 669 | 407 | 1.64 | 0.25 | -107 | 0 | -7.28 | -114 | 5.19 | -17 | 7,162 | 0 | 18 | 0.25 | '23/12/22 | 37.55 | 37.8 | 37.5 | 37.8 | +0.25 | +0.67 | 0.8 | 193 | 185 | 1.04 | 0.07 | -3 | 0 | -3.85 | -6.85 | 5.22 | +13 | 7,179 | 0 | 18 | 0.25 | '23/12/21 | 37.7 | 37.85 | 37.45 | 37.55 | -0.3 | -0.79 | 1.06 | 564 | 636 | 0.89 | 0.21 | -114 | 0 | 0 | -114 | 5.22 | -123 | 7,166 | -10 | 18 | 0.25 | '23/12/20 | 38.2 | 38.3 | 37.7 | 37.85 | -0.35 | -0.92 | 1.57 | 667 | 600 | 1.11 | 0.25 | -260 | 0 | 0 | -260 | 5.25 | +15 | 7,289 | +10 | 28 | 0.38 | '23/12/19 | 38.45 | 38.6 | 38 | 38.2 | -0.25 | -0.65 | 1.56 | 438 | 554 | 0.79 | 0.17 | -97 | 0 | -4.89 | -102 | 5.32 | +11 | 7,274 | -2 | 18 | 0.25 | '23/12/18 | 38.35 | 38.6 | 38.25 | 38.45 | +0.35 | +0.92 | 0.92 | 346 | 345 | 1 | 0.13 | +149 | 0 | +0.6 | +150 | 5.35 | -19 | 7,263 | 0 | 20 | 0.28 | '23/12/15 | 38.4 | 38.5 | 38.1 | 38.1 | -0.3 | -0.78 | 1.04 | 354 | 362 | 0.98 | 0.14 | +71 | 0 | +2.87 | +73.9 | 5.31 | -41 | 7,282 | 0 | 20 | 0.27 | '23/12/14 | 38.25 | 38.6 | 38 | 38.4 | +0.2 | +0.52 | 1.57 | 481 | 378 | 1.27 | 0.18 | +149 | +1 | -0.58 | +149 | 5.29 | +9 | 7,323 | 0 | 20 | 0.27 | '23/12/13 | 38 | 38.3 | 37.95 | 38.2 | +0.25 | +0.66 | 0.92 | 281 | 331 | 0.85 | 0.11 | +19 | 0 | 0 | +19 | 5.25 | +30 | 7,314 | 0 | 20 | 0.27 | '23/12/12 | 38.1 | 38.3 | 37.75 | 37.95 | -0.1 | -0.26 | 1.45 | 646 | 570 | 1.13 | 0.25 | -88 | 0 | +0.16 | -87.8 | 5.25 | +26 | 7,284 | 0 | 20 | 0.27 | '23/12/11 | 38.8 | 39.05 | 37.85 | 38.05 | 0 | 0 | 3.15 | 889 | 563 | 1.58 | 0.34 | -132 | 0 | +1.22 | -131 | 5.27 | +6 | 7,258 | 0 | 20 | 0.28 | '23/12/08 | 38.25 | 38.3 | 37.75 | 38.05 | +0.15 | +0.4 | 1.45 | 404 | 362 | 1.12 | 0.15 | -59 | 0 | +4.4 | -54.6 | 5.31 | +40 | 7,252 | 0 | 20 | 0.28 | '23/12/07 | 38.2 | 38.35 | 37.65 | 37.9 | -0.3 | -0.79 | 1.83 | 1,105 | 685 | 1.61 | 0.42 | -139 | 0 | -48.9 | -188 | 5.31 | -23 | 7,212 | 0 | 20 | 0.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 39.2 | 39.2 | 38.15 | 38.2 | -1 | -2.55 | 2.68 | 951 | 795 | 1.2 | 0.37 | -498 | 0 | -16 | -514 | 5.35 | +176 | 7,235 | 0 | 20 | 0.28 | '23/12/05 | 38.95 | 39.25 | 38.65 | 39.2 | +0.25 | +0.64 | 1.54 | 458 | 347 | 1.32 | 0.18 | +130 | 0 | +0 | +130 | 5.49 | +12 | 7,059 | 0 | 20 | 0.28 | '23/12/04 | 38.3 | 39.25 | 38.3 | 38.95 | +0.65 | +1.7 | 2.48 | 1,336 | 587 | 2.28 | 0.52 | +586 | 0 | +21 | +607 | 5.45 | +11 | 7,047 | 0 | 20 | 0.28 | '23/12/01 | 39 | 39.05 | 38.25 | 38.3 | -0.8 | -2.05 | 2.05 | 1,254 | 697 | 1.8 | 0.48 | +247 | 0 | +19.7 | +267 | 5.3 | +49 | 7,036 | 0 | 20 | 0.28 | '23/11/30 | 39.5 | 39.6 | 38.75 | 39.1 | -0.4 | -1.01 | 2.15 | 1,138 | 567 | 2.01 | 0.44 | -129 | 0 | -0.09 | -129 | 5.23 | +96 | 6,987 | -1 | 20 | 0.29 | '23/11/29 | 40 | 40 | 38.9 | 39.5 | -0.2 | -0.5 | 2.77 | 871 | 584 | 1.49 | 0.34 | +47 | 0 | -14 | +33 | 5.26 | -112 | 6,891 | 0 | 21 | 0.3 | '23/11/28 | 38 | 40.15 | 38 | 39.7 | +1.8 | +4.75 | 5.67 | 2,996 | 1,413 | 2.12 | 1.17 | +718 | 0 | +0.85 | +719 | 5.25 | +695 | 7,003 | +2 | 21 | 0.3 | '23/11/27 | 37.85 | 38.3 | 37.85 | 37.9 | +0.15 | +0.4 | 1.19 | 849 | 344 | 2.47 | 0.32 | +165 | 0 | +4.97 | +170 | 5.05 | -141 | 6,308 | 0 | 19 | 0.3 | '23/11/24 | 37.8 | 37.9 | 37.75 | 37.75 | -0.05 | -0.13 | 0.4 | 240 | 136 | 1.76 | 0.09 | +16 | 0 | 0 | +16 | 5.01 | +11 | 6,449 | 0 | 19 | 0.29 | '23/11/23 | 37.6 | 37.9 | 37.6 | 37.8 | 0 | 0 | 0.79 | 319 | 181 | 1.76 | 0.12 | +16 | +5 | -0.01 | +21 | 5.01 | -23 | 6,438 | 0 | 19 | 0.3 | '23/11/22 | 37.55 | 37.9 | 37.55 | 37.8 | 0 | 0 | 0.93 | 258 | 146 | 1.77 | 0.1 | +107 | 0 | -2 | +105 | 5.01 | -1 | 6,461 | 0 | 19 | 0.29 | '23/11/21 | 37.7 | 37.8 | 37.4 | 37.8 | +0.1 | +0.27 | 1.06 | 364 | 194 | 1.88 | 0.14 | +117 | 0 | 0 | +117 | 4.99 | -47 | 6,462 | 0 | 19 | 0.29 | '23/11/20 | 38.1 | 38.1 | 37.55 | 37.7 | -0.25 | -0.66 | 1.45 | 607 | 305 | 1.99 | 0.23 | -111 | 0 | -1.06 | -112 | 4.95 | +117 | 6,509 | 0 | 19 | 0.29 | '23/11/17 | 37.75 | 38.15 | 37.7 | 37.95 | +0.2 | +0.53 | 1.19 | 1,181 | 451 | 2.62 | 0.45 | +164 | +86 | +1 | +251 | 4.98 | +15 | 6,392 | 0 | 19 | 0.3 | '23/11/16 | 37.25 | 37.8 | 37.2 | 37.75 | +0.55 | +1.48 | 1.61 | 1,400 | 473 | 2.96 | 0.53 | +508 | 0 | -29 | +479 | 4.94 | -152 | 6,377 | 0 | 19 | 0.3 | '23/11/15 | 36.95 | 37.4 | 36.9 | 37.2 | +0.25 | +0.68 | 1.35 | 523 | 243 | 2.15 | 0.19 | +163 | +1 | +22 | +186 | 4.8 | -23 | 6,529 | 0 | 19 | 0.29 | '23/11/14 | 36.9 | 37.2 | 36.7 | 36.95 | +0.05 | +0.14 | 1.36 | 326 | 211 | 1.54 | 0.12 | +75 | 0 | +5.72 | +80.7 | 4.75 | +28 | 6,552 | 0 | 19 | 0.29 | '23/11/13 | 36.4 | 37.15 | 36.25 | 36.9 | +0.9 | +2.5 | 2.5 | 1,046 | 549 | 1.9 | 0.38 | +400 | 0 | -5.18 | +395 | 4.73 | -46 | 6,524 | +1 | 19 | 0.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 38.4 | 38.45 | 36 | 36 | -2.25 | -5.88 | 6.41 | 2,322 | 1,250 | 1.86 | 0.86 | -640 | 0 | +9.06 | -631 | 4.62 | +40 | 6,570 | -10 | 18 | 0.27 | '23/11/09 | 37.95 | 38.6 | 37.75 | 38.25 | +0.35 | +0.92 | 2.24 | 910 | 395 | 2.3 | 0.35 | +154 | 0 | -25 | +129 | 4.82 | +171 | 6,530 | 0 | 28 | 0.43 | '23/11/08 | 37.5 | 37.9 | 37.25 | 37.9 | +0.25 | +0.66 | 1.73 | 564 | 389 | 1.45 | 0.21 | +198 | 0 | +17.4 | +215 | 4.77 | -118 | 6,359 | +1 | 28 | 0.44 | '23/11/07 | 37.5 | 37.8 | 37.4 | 37.65 | +0.2 | +0.53 | 1.07 | 954 | 507 | 1.88 | 0.36 | +454 | 0 | -40.7 | +413 | 4.72 | -336 | 6,477 | -1 | 27 | 0.42 | '23/11/06 | 36.9 | 37.45 | 36.6 | 37.45 | +0.85 | +2.32 | 2.32 | 934 | 615 | 1.52 | 0.35 | +414 | 0 | +67 | +481 | 4.6 | -242 | 6,813 | +3 | 28 | 0.41 | '23/11/03 | 36.2 | 36.6 | 36.15 | 36.6 | +0.45 | +1.24 | 1.24 | 297 | 216 | 1.37 | 0.11 | +56 | +22 | +0.01 | +78 | 4.49 | -16 | 7,055 | -3 | 25 | 0.35 | '23/11/02 | 36.1 | 36.2 | 35.9 | 36.15 | +0.4 | +1.12 | 0.84 | 265 | 146 | 1.82 | 0.1 | -10 | +22 | +1 | +13 | 4.5 | +78 | 7,071 | 0 | 28 | 0.4 | '23/11/01 | 35.15 | 35.75 | 35.15 | 35.75 | +0.7 | +2 | 1.71 | 342 | 188 | 1.82 | 0.12 | +152 | 0 | -11 | +141 | 4.5 | -1 | 6,993 | 0 | 28 | 0.4 | '23/10/31 | 35.5 | 35.65 | 35 | 35.05 | -0.45 | -1.27 | 1.83 | 371 | 214 | 1.73 | 0.13 | -195 | 0 | -15.3 | -210 | 4.46 | +75 | 6,994 | -2 | 28 | 0.4 | '23/10/30 | 35.75 | 35.75 | 35.45 | 35.5 | +0.1 | +0.28 | 0.85 | 99.1 | 77 | 1.29 | 0.04 | -42 | 0 | 0 | -42 | 4.51 | +30 | 6,919 | 0 | 30 | 0.43 | '23/10/27 | 35.4 | 35.85 | 35.4 | 35.4 | -0.1 | -0.28 | 1.27 | 235 | 115 | 2.04 | 0.08 | -19 | 0 | -44 | -63 | 4.53 | -13 | 6,889 | +12 | 30 | 0.44 | '23/10/26 | 35.7 | 35.75 | 35.5 | 35.5 | -0.4 | -1.11 | 0.7 | 209 | 145 | 1.44 | 0.07 | -105 | 0 | -0.2 | -105 | 4.53 | +28 | 6,902 | 0 | 18 | 0.26 | '23/10/25 | 35.7 | 35.95 | 35.4 | 35.9 | +0.6 | +1.7 | 1.56 | 193 | 148 | 1.3 | 0.07 | -9 | 0 | +0.66 | -8.34 | 4.55 | +41 | 6,874 | 0 | 18 | 0.26 | '23/10/24 | 35.3 | 35.35 | 35 | 35.3 | +0.2 | +0.57 | 1 | 915 | 164 | 5.58 | 0.32 | -82 | 0 | -1.03 | -83 | 4.56 | +39 | 6,833 | 0 | 18 | 0.26 | '23/10/23 | 35.4 | 35.4 | 34.85 | 35.1 | -0.3 | -0.85 | 1.55 | 518 | 319 | 1.63 | 0.18 | -195 | 0 | -14 | -209 | 4.58 | -64 | 6,794 | -1 | 18 | 0.26 | '23/10/20 | 35.8 | 35.8 | 35 | 35.4 | -0.4 | -1.12 | 2.23 | 504 | 294 | 1.71 | 0.18 | -142 | 0 | -8 | -150 | 4.65 | +20 | 6,858 | -5 | 19 | 0.28 | '23/10/19 | 36.6 | 37.05 | 35.6 | 35.8 | -0.8 | -2.19 | 3.96 | 1,670 | 869 | 1.92 | 0.6 | -730 | 0 | -31.8 | -762 | 4.69 | +270 | 6,838 | 0 | 24 | 0.35 | '23/10/18 | 37.6 | 37.9 | 36.6 | 36.6 | -0.9 | -2.4 | 3.47 | 2,475 | 652 | 3.8 | 0.92 | +348 | 0 | +107 | +456 | 4.88 | -85 | 6,568 | 0 | 24 | 0.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 38 | 38 | 37.1 | 37.5 | -0.3 | -0.79 | 2.38 | 818 | 447 | 1.83 | 0.31 | -234 | 0 | +27 | -207 | 4.78 | +86 | 6,653 | 0 | 24 | 0.36 | '23/10/16 | 38 | 38.05 | 37.5 | 37.8 | +0.1 | +0.27 | 1.46 | 386 | 267 | 1.45 | 0.15 | +116 | 0 | 0 | +116 | 4.84 | -10 | 6,567 | +1 | 24 | 0.37 | '23/10/13 | 37.95 | 37.95 | 37.5 | 37.7 | -0.3 | -0.79 | 1.18 | 537 | 361 | 1.49 | 0.2 | -40 | 0 | +3 | -37 | 4.8 | -56 | 6,577 | 0 | 23 | 0.35 | '23/10/12 | 38 | 38 | 37.5 | 38 | 0 | 0 | 1.32 | 746 | 488 | 1.53 | 0.28 | +299 | 0 | +21 | +320 | 4.81 | -135 | 6,633 | -1 | 23 | 0.35 | '23/10/11 | 38.5 | 38.5 | 36.45 | 38 | +1.3 | +3.54 | 5.59 | 2,003 | 1,114 | 1.8 | 0.75 | +916 | 0 | +11.9 | +928 | 4.72 | -155 | 6,768 | +6 | 24 | 0.35 | '23/10/06 | 36.4 | 36.7 | 36.15 | 36.7 | +0.45 | +1.24 | 1.52 | 1,069 | 462 | 2.31 | 0.39 | +272 | 0 | +15 | +287 | 4.46 | +36 | 6,923 | +10 | 18 | 0.26 | '23/10/05 | 35.55 | 36.3 | 35.55 | 36.25 | +0.25 | +0.69 | 2.08 | 403 | 314 | 1.28 | 0.15 | +111 | 0 | +19 | +130 | 4.38 | +45 | 6,887 | 0 | 8 | 0.12 | '23/10/04 | 36.25 | 36.25 | 35.7 | 36 | -0.3 | -0.83 | 1.52 | 412 | 256 | 1.61 | 0.15 | -143 | 0 | +30 | -113 | 4.34 | +71 | 6,842 | 0 | 8 | 0.12 | '23/10/03 | 36.25 | 36.55 | 36.15 | 36.3 | +0.05 | +0.14 | 1.1 | 453 | 364 | 1.25 | 0.16 | +213 | 0 | 0 | +213 | 4.38 | +29 | 6,771 | +2 | 8 | 0.12 | '23/10/02 | 35.9 | 36.4 | 35.7 | 36.25 | +0.4 | +1.12 | 1.95 | 774 | 470 | 1.65 | 0.28 | +230 | 0 | +6 | +236 | 4.32 | +7 | 6,742 | 0 | 6 | 0.09 | '23/09/28 | 35.65 | 36.5 | 35.5 | 35.85 | +0.2 | +0.56 | 2.81 | 468 | 380 | 1.23 | 0.17 | -150 | 0 | +2 | -148 | 4.26 | +185 | 6,735 | 0 | 6 | 0.09 | '23/09/27 | 35.85 | 35.85 | 35.1 | 35.65 | -0.25 | -0.7 | 2.09 | 649 | 546 | 1.19 | 0.23 | -192 | 0 | 0 | -192 | 4.29 | +74 | 6,550 | +2 | 6 | 0.09 | '23/09/26 | 36.1 | 36.55 | 35.55 | 35.9 | -0.6 | -1.64 | 2.74 | 794 | 665 | 1.19 | 0.29 | -151 | 0 | -28 | -179 | 4.35 | +67 | 6,476 | 0 | 4 | 0.06 | '23/09/25 | 34.65 | 36.85 | 34.6 | 36.5 | +1.9 | +5.49 | 6.5 | 2,946 | 1,322 | 2.23 | 1.07 | +798 | 0 | +28 | +826 | 4.38 | +555 | 6,409 | 0 | 4 | 0.06 | '23/09/22 | 34.3 | 34.85 | 34.3 | 34.6 | +0.35 | +1.02 | 1.61 | 457 | 254 | 1.8 | 0.16 | +120 | 0 | -2 | +118 | 4.16 | +62 | 5,854 | 0 | 4 | 0.07 | '23/09/21 | 34.4 | 34.5 | 34 | 34.25 | -0.3 | -0.87 | 1.45 | 552 | 285 | 1.94 | 0.19 | -63 | 0 | -81 | -144 | 4.13 | +25 | 5,792 | 0 | 4 | 0.07 | '23/09/20 | 34.5 | 34.7 | 34.4 | 34.55 | +0.05 | +0.14 | 0.87 | 235 | 151 | 1.56 | 0.08 | +2 | 0 | 0 | +2 | 4.14 | 0 | 5,767 | 0 | 4 | 0.07 | '23/09/19 | 34.5 | 34.65 | 34.45 | 34.5 | +0.1 | +0.29 | 0.58 | 110 | 80 | 1.37 | 0.04 | -41 | 0 | -2 | -43 | 4.14 | +38 | 5,767 | 0 | 4 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 34.5 | 34.95 | 34.4 | 34.4 | -0.15 | -0.43 | 1.59 | 231 | 162 | 1.43 | 0.08 | -37 | 0 | -14 | -51 | 4.15 | +17 | 5,729 | 0 | 4 | 0.07 | '23/09/15 | 34.45 | 34.7 | 34.4 | 34.55 | 0 | 0 | 0.87 | 186 | 131 | 1.42 | 0.06 | -49 | 0 | 0 | -49 | 4.16 | -25 | 5,712 | 0 | 4 | 0.07 | '23/09/14 | 34.8 | 35 | 34.45 | 34.55 | -0.1 | -0.29 | 1.59 | 234 | 153 | 1.53 | 0.08 | -83 | 0 | -0.01 | -83 | 4.17 | -8 | 5,737 | -2 | 4 | 0.07 | '23/09/13 | 34.2 | 34.65 | 34.15 | 34.65 | +0.45 | +1.32 | 1.46 | 248 | 160 | 1.55 | 0.09 | +60.4 | 0 | +23 | +83.4 | 4.2 | -11 | 5,745 | -3 | 6 | 0.1 | '23/09/12 | 34.55 | 34.55 | 34.2 | 34.2 | 0 | 0 | 1.02 | 150 | 139 | 1.08 | 0.05 | -67 | 0 | +4.97 | -62 | 4.18 | -10 | 5,756 | 0 | 9 | 0.16 | '23/09/11 | 34.7 | 34.7 | 34.15 | 34.2 | -0.3 | -0.87 | 1.59 | 252 | 171 | 1.47 | 0.09 | -87 | 0 | +34.2 | -52.8 | 4.19 | +9 | 5,766 | 0 | 9 | 0.16 | '23/09/08 | 34.85 | 34.85 | 34.1 | 34.5 | -0.4 | -1.15 | 2.15 | 579 | 372 | 1.56 | 0.2 | -327 | 0 | -5.27 | -332 | 4.22 | +79 | 5,757 | -8 | 9 | 0.16 | '23/09/07 | 34.7 | 35.15 | 34.65 | 34.9 | +0.1 | +0.29 | 1.44 | 270 | 178 | 1.51 | 0.09 | +65 | 0 | -22 | +43 | 4.29 | -36 | 5,678 | 0 | 17 | 0.3 | '23/09/06 | 35 | 35 | 34.6 | 34.8 | -0.3 | -0.85 | 1.14 | 411 | 247 | 1.66 | 0.14 | -136 | 0 | -4 | -140 | 4.28 | +76 | 5,714 | 0 | 17 | 0.3 | '23/09/05 | 35.55 | 35.55 | 34.65 | 35.1 | -0.15 | -0.43 | 2.55 | 273 | 213 | 1.28 | 0.1 | -119 | 0 | 0 | -119 | 4.3 | +8 | 5,638 | 0 | 17 | 0.3 | '23/09/04 | 34.5 | 35.3 | 34.5 | 35.25 | +0.75 | +2.17 | 2.32 | 893 | 598 | 1.49 | 0.31 | +444 | 0 | 0 | +444 | 4.33 | +6 | 5,630 | 0 | 17 | 0.3 | '23/09/01 | 34.2 | 34.8 | 34.2 | 34.5 | +0.35 | +1.02 | 1.76 | 461 | 243 | 1.9 | 0.16 | +127 | 0 | -3 | +124 | 4.21 | -34 | 5,624 | -9 | 17 | 0.3 | '23/08/31 | 33.8 | 34.15 | 33.65 | 34.15 | +0.3 | +0.89 | 1.48 | 209 | 128 | 1.63 | 0.07 | +41 | 0 | +0 | +41 | 4.18 | +4 | 5,658 | 0 | 26 | 0.46 | '23/08/30 | 33.8 | 34 | 33.6 | 33.85 | +0.05 | +0.15 | 1.18 | 192 | 144 | 1.33 | 0.06 | -82 | 0 | 0 | -82 | 4.16 | +33 | 5,654 | 0 | 26 | 0.46 | '23/08/29 | 33.6 | 33.9 | 33.55 | 33.8 | +0.2 | +0.6 | 1.04 | 93.2 | 85 | 1.1 | 0.03 | -106 | 0 | -1.1 | -107 | 4.18 | +5 | 5,621 | +2 | 26 | 0.46 | '23/08/28 | 33.8 | 34 | 33.6 | 33.6 | -0.2 | -0.59 | 1.18 | 270 | 133 | 2.03 | 0.09 | -9 | 0 | -1 | -10 | 4.17 | +2 | 5,616 | 0 | 24 | 0.43 | '23/08/25 | 33.8 | 33.95 | 33.5 | 33.8 | 0 | 0 | 1.33 | 309 | 158 | 1.95 | 0.1 | -97 | 0 | -23 | -120 | 4.18 | +10 | 5,614 | +13 | 24 | 0.43 | '23/08/24 | 34.05 | 34.15 | 33.4 | 33.8 | -0.2 | -0.59 | 2.21 | 549 | 361 | 1.52 | 0.18 | -332 | 0 | +1.95 | -330 | 4.2 | +39 | 5,604 | 0 | 11 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 34.6 | 34.75 | 33.4 | 34 | -0.6 | -1.73 | 3.9 | 1,065 | 695 | 1.53 | 0.36 | -593 | 0 | +4.72 | -588 | 4.29 | +14 | 5,565 | 0 | 11 | 0.2 | '23/08/22 | 34.75 | 34.8 | 34.5 | 34.6 | -0.15 | -0.43 | 0.86 | 407 | 289 | 1.41 | 0.14 | -126 | 0 | 0 | -126 | 4.43 | +26 | 5,551 | 0 | 11 | 0.2 | '23/08/21 | 34.5 | 34.8 | 34.4 | 34.75 | +0.35 | +1.02 | 1.16 | 420 | 239 | 1.76 | 0.15 | +114 | 0 | 0 | +114 | 4.46 | -44 | 5,525 | +1 | 11 | 0.2 | '23/08/18 | 34.7 | 34.85 | 34.3 | 34.4 | -0.3 | -0.86 | 1.59 | 528 | 321 | 1.65 | 0.18 | -106 | 0 | -1.1 | -107 | 4.43 | +30 | 5,569 | +6 | 10 | 0.18 | '23/08/17 | 34.55 | 34.95 | 34.4 | 34.7 | +0.15 | +0.43 | 1.59 | 436 | 269 | 1.62 | 0.15 | +75.4 | 0 | -5 | +70.4 | 4.46 | +55 | 5,539 | 0 | 4 | 0.07 | '23/08/16 | 34.1 | 34.7 | 34.1 | 34.55 | +0.1 | +0.29 | 1.74 | 253 | 165 | 1.54 | 0.09 | +38 | 0 | -13 | +25 | 4.43 | +5 | 5,484 | 0 | 4 | 0.07 | '23/08/15 | 34 | 34.45 | 33.75 | 34.45 | +0.6 | +1.77 | 2.07 | 486 | 212 | 2.29 | 0.17 | +264 | 0 | 0 | +264 | 4.42 | 0 | 5,479 | 0 | 4 | 0.07 | '23/08/14 | 34.1 | 34.5 | 33.5 | 33.85 | -0.15 | -0.44 | 2.94 | 984 | 373 | 2.64 | 0.33 | -379 | 0 | +2 | -377 | 4.35 | -10 | 5,479 | 0 | 4 | 0.07 | '23/08/11 | 34.8 | 34.8 | 33.75 | 34 | 0 | 0 | 3.09 | 432 | 234 | 1.85 | 0.15 | -168 | +1 | -12 | -179 | 4.45 | -37 | 5,489 | 0 | 4 | 0.07 | '23/08/10 | 34.2 | 34.2 | 33.55 | 34 | -0.2 | -0.58 | 1.9 | 493 | 329 | 1.5 | 0.17 | -23 | 0 | -32.3 | -55.3 | 4.5 | -56 | 5,526 | -1 | 4 | 0.07 | '23/08/09 | 34.8 | 34.85 | 33.75 | 34.2 | -0.6 | -1.72 | 3.16 | 942 | 623 | 1.51 | 0.32 | -102 | 0 | -14 | -116 | 4.5 | -73 | 5,582 | -1 | 5 | 0.09 | '23/08/08 | 34.75 | 34.95 | 34.4 | 34.8 | 0 | 0 | 1.58 | 362 | 320 | 1.13 | 0.13 | -29 | 0 | -18 | -47 | 4.52 | +71 | 5,655 | 0 | 6 | 0.11 | '23/08/07 | 34.9 | 34.9 | 34.2 | 34.8 | -0.1 | -0.29 | 2.01 | 522 | 392 | 1.33 | 0.18 | -196 | +1 | 0 | -195 | 4.54 | +134 | 5,584 | 0 | 6 | 0.11 | '23/08/04 | 35.15 | 35.15 | 34.35 | 34.9 | +0.55 | +1.6 | 2.33 | 482 | 324 | 1.49 | 0.17 | -22 | +39 | +6.29 | +23.3 | 4.59 | +39 | 5,450 | 0 | 6 | 0.11 | '23/08/02 | 35.55 | 35.55 | 34 | 34.35 | -1.2 | -3.38 | 4.36 | 1,587 | 942 | 1.69 | 0.55 | -230 | +39 | -31.5 | -222 | 4.59 | +84 | 5,411 | -50 | 6 | 0.11 | '23/08/01 | 36 | 36 | 35.25 | 35.55 | -0.5 | -1.39 | 2.08 | 730 | 556 | 1.31 | 0.26 | -179 | 0 | -10 | -189 | 4.66 | +7 | 5,329 | +6 | 56 | 1.05 | '23/07/31 | 36 | 36.4 | 35.25 | 36.05 | +0.5 | +1.41 | 3.23 | 1,456 | 965 | 1.51 | 0.52 | -35 | 0 | +8 | -27 | 4.71 | +221 | 5,320 | +20 | 50 | 0.94 | '23/07/28 | 34.8 | 35.9 | 34.8 | 35.55 | +0.75 | +2.16 | 3.16 | 1,551 | 901 | 1.72 | 0.55 | +618 | 0 | -29 | +589 | 4.72 | -154 | 5,099 | +22 | 30 | 0.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 35.2 | 36.75 | 34 | 34.8 | -0.35 | -1 | 7.82 | 6,401 | 2,887 | 2.22 | 2.27 | +506 | 0 | +55.4 | +561 | 4.56 | -150 | 5,253 | -13 | 8 | 0.15 | '23/07/26 | 33 | 35.4 | 32.9 | 35.15 | +2.35 | +7.16 | 7.62 | 5,318 | 2,436 | 2.18 | 1.83 | +1,508 | 0 | +15.4 | +1,523 | 4.41 | +562 | 5,403 | +21 | 21 | 0.39 | '23/07/25 | 32.25 | 32.85 | 32.25 | 32.8 | +0.5 | +1.55 | 1.86 | 1,118 | 463 | 2.41 | 0.37 | +326 | 0 | -1 | +325 | 4 | -24 | 4,841 | 0 | 0 | 0 | '23/07/24 | 32 | 32.4 | 32 | 32.3 | +0.3 | +0.94 | 1.25 | 930 | 389 | 2.39 | 0.3 | +305 | 0 | -14 | +291 | 3.92 | +1 | 4,865 | 0 | 0 | 0 | '23/07/21 | 32.05 | 32.4 | 31.9 | 32 | -0.05 | -0.16 | 1.56 | 564 | 249 | 2.26 | 0.18 | +141 | 0 | -1 | +140 | 3.83 | -7 | 4,864 | 0 | 0 | 0 | '23/07/20 | 31.8 | 32.35 | 31.5 | 32.05 | +0.25 | +0.79 | 2.67 | 840 | 374 | 2.25 | 0.27 | +337 | 0 | -1 | +336 | 3.8 | -53 | 4,871 | 0 | 0 | 0 | '23/07/19 | 32 | 32 | 31.65 | 31.8 | 0 | 0 | 1.1 | 367 | 179 | 2.05 | 0.12 | -102 | 0 | -6 | -108 | 3.69 | -5 | 4,924 | 0 | 0 | 0 | '23/07/18 | 31.8 | 31.9 | 31.7 | 31.8 | 0 | 0 | 0.63 | 400 | 222 | 1.8 | 0.13 | -11 | 0 | -4 | -15 | 3.73 | -32 | 4,929 | 0 | 0 | 0 | '23/07/17 | 32 | 32 | 31.8 | 31.8 | 0 | 0 | 0.63 | 772 | 249 | 3.1 | 0.25 | +104 | 0 | -22 | +82 | 3.72 | -31 | 4,961 | 0 | 0 | 0 | '23/07/14 | 31.6 | 32 | 31.5 | 31.8 | +0.3 | +0.95 | 1.59 | 837 | 310 | 2.7 | 0.27 | -101 | 0 | +6 | -95 | 3.69 | +41 | 4,992 | 0 | 0 | 0 | '23/07/13 | 31.85 | 31.95 | 31.45 | 31.5 | -0.4 | -1.25 | 1.57 | 1,378 | 505 | 2.73 | 0.44 | -223 | 0 | +38 | -185 | 3.71 | +113 | 4,951 | 0 | 0 | 0 | '23/07/12 | 31.9 | 31.95 | 31.7 | 31.9 | +0.05 | +0.16 | 0.78 | 679 | 224 | 3.03 | 0.22 | -19 | 0 | -12 | -31 | 3.77 | +2 | 4,838 | 0 | 0 | 0 | '23/07/11 | 31.8 | 32.05 | 31.8 | 31.85 | 0 | 0 | 0.78 | 519 | 177 | 2.93 | 0.17 | -14 | 0 | +18 | +4 | 3.76 | +31 | 4,836 | 0 | 0 | 0 | '23/07/10 | 32.1 | 32.1 | 31.65 | 31.85 | -0.2 | -0.62 | 1.4 | 623 | 299 | 2.08 | 0.2 | -202 | 0 | -14 | -216 | 3.76 | +21 | 4,805 | 0 | 0 | 0 | '23/07/07 | 32 | 32.2 | 31.65 | 32.05 | +0.05 | +0.16 | 1.72 | 686 | 294 | 2.33 | 0.22 | +2 | 0 | -5 | -3 | 3.82 | -10 | 4,784 | 0 | 0 | 0 | '23/07/06 | 32.5 | 33.25 | 31.8 | 32 | +0.45 | +1.43 | 4.6 | 2,276 | 838 | 2.72 | 0.74 | -538 | 0 | -82.6 | -621 | 3.83 | -7 | 4,794 | 0 | 0 | 0 | '23/07/05 | 32.45 | 33.2 | 32.45 | 33.15 | +0.95 | +2.95 | 2.33 | 3,939 | 1,045 | 3.77 | 1.3 | +725 | 0 | +98.9 | +824 | 3.98 | -164 | 4,801 | 0 | 0 | 0 | '23/07/04 | 32.15 | 32.4 | 32 | 32.2 | +0.05 | +0.16 | 1.24 | 1,245 | 335 | 3.72 | 0.4 | +285 | 0 | 0 | +285 | 3.84 | -112 | 4,965 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 32.35 | 32.35 | 31.95 | 32.15 | -0.05 | -0.16 | 1.24 | 492 | 257 | 1.92 | 0.16 | -117 | 0 | +6 | -111 | 3.77 | +26 | 5,077 | 0 | 0 | 0 | '23/06/30 | 32.1 | 32.35 | 31.95 | 32.2 | +0.1 | +0.31 | 1.25 | 456 | 241 | 1.89 | 0.15 | +82 | 0 | -3 | +79 | 3.8 | -1 | 5,051 | 0 | 0 | 0 | '23/06/29 | 31.9 | 32.15 | 31.85 | 32.1 | +0.25 | +0.78 | 0.94 | 571 | 220 | 2.59 | 0.18 | +186 | 0 | +6 | +192 | 3.78 | -43 | 5,052 | -1 | 0 | 0 | '23/06/28 | 32 | 32.1 | 31.75 | 31.85 | +0.1 | +0.31 | 1.1 | 294 | 147 | 2 | 0.09 | -48 | 0 | +9 | -39 | 3.79 | -37 | 5,095 | -10 | 1 | 0.02 | '23/06/27 | 31.8 | 31.95 | 31.75 | 31.75 | -0.05 | -0.16 | 0.63 | 301 | 204 | 1.47 | 0.1 | -123 | 0 | +10 | -113 | 3.81 | -8 | 5,132 | 0 | 11 | 0.21 | '23/06/26 | 31.9 | 32.1 | 31.75 | 31.8 | -0.1 | -0.31 | 1.1 | 419 | 221 | 1.9 | 0.13 | -85 | 0 | -6 | -91 | 3.89 | -34 | 5,140 | -2 | 11 | 0.21 | '23/06/21 | 31.8 | 32 | 31.75 | 31.9 | +0.05 | +0.16 | 0.78 | 315 | 224 | 1.41 | 0.1 | -89 | 0 | 0 | -89 | 3.97 | -22 | 5,174 | 0 | 13 | 0.25 | '23/06/20 | 31.9 | 31.9 | 31.7 | 31.85 | +0.05 | +0.16 | 0.63 | 456 | 263 | 1.73 | 0.14 | -223 | 0 | -0.02 | -223 | 4.03 | -14 | 5,196 | -3 | 13 | 0.25 | '23/06/19 | 31.9 | 31.95 | 31.65 | 31.8 | -0.05 | -0.16 | 0.94 | 416 | 234 | 1.78 | 0.13 | -204 | 0 | 0 | -204 | 4.09 | -23 | 5,210 | 0 | 16 | 0.31 | '23/06/16 | 32.15 | 32.15 | 31.7 | 31.85 | -0.25 | -0.78 | 1.4 | 1,294 | 470 | 2.75 | 0.41 | -257 | 0 | -112 | -369 | 4.15 | +79 | 5,233 | +1 | 16 | 0.31 | '23/06/15 | 33.05 | 33.05 | 32.05 | 32.1 | -0.8 | -2.43 | 3.04 | 1,020 | 568 | 1.8 | 0.33 | -648 | 0 | 0 | -648 | 4.21 | +78 | 5,154 | 0 | 15 | 0.29 | '23/06/14 | 32.4 | 33.25 | 32.3 | 32.9 | +0.75 | +2.33 | 2.95 | 1,578 | 748 | 2.11 | 0.52 | +593 | 0 | -3 | +590 | 4.37 | -44 | 5,076 | -5 | 15 | 0.3 | '23/06/13 | 32 | 32.45 | 31.9 | 32.15 | +0.15 | +0.47 | 1.72 | 1,042 | 384 | 2.71 | 0.34 | +335 | 0 | +3 | +338 | 4.21 | +34 | 5,120 | 0 | 20 | 0.39 | '23/06/12 | 31.9 | 32 | 31.65 | 32 | +0.1 | +0.31 | 1.1 | 636 | 299 | 2.13 | 0.2 | -138 | 0 | -0.18 | -138 | 4.11 | -107 | 5,086 | 0 | 20 | 0.39 | '23/06/09 | 32 | 32.1 | 31.8 | 31.9 | +0.05 | +0.16 | 0.94 | 469 | 251 | 1.87 | 0.15 | -85 | 0 | 0 | -85 | 4.15 | -42 | 5,193 | +6 | 20 | 0.39 | '23/06/08 | 32.4 | 32.4 | 31.85 | 31.85 | -0.35 | -1.09 | 1.71 | 542 | 326 | 1.66 | 0.17 | -252 | 0 | -1 | -253 | 4.17 | +36 | 5,235 | +5 | 14 | 0.27 | '23/06/07 | 32.35 | 32.75 | 32.1 | 32.2 | -0.2 | -0.62 | 2.01 | 721 | 393 | 1.84 | 0.23 | -93 | 0 | +10.7 | -82.3 | 4.23 | +19 | 5,199 | 0 | 9 | 0.17 | '23/06/06 | 31.95 | 32.4 | 31.75 | 32.4 | +0.5 | +1.57 | 2.04 | 783 | 331 | 2.37 | 0.25 | -137 | 0 | +12 | -125 | 4.29 | -280 | 5,180 | +1 | 9 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 32.4 | 32.5 | 31.9 | 31.9 | -0.65 | -2 | 1.84 | 1,232 | 571 | 2.16 | 0.4 | -127 | 0 | +4.95 | -122 | 4.32 | -336 | 5,460 | +1 | 8 | 0.15 | '23/06/02 | 32.5 | 32.8 | 32.2 | 32.55 | +0.05 | +0.15 | 1.85 | 658 | 327 | 2.01 | 0.21 | +75 | 0 | +11 | +86 | 4.36 | -192 | 5,796 | 0 | 7 | 0.12 | '23/06/01 | 32.8 | 32.8 | 32.45 | 32.5 | -0.3 | -0.91 | 1.07 | 549 | 251 | 2.19 | 0.18 | -59 | 0 | 0 | -59 | 4.34 | +120 | 5,988 | 0 | 7 | 0.12 | '23/05/31 | 32.75 | 32.85 | 32.65 | 32.8 | -0.05 | -0.15 | 0.61 | 256 | 146 | 1.75 | 0.08 | -55 | 0 | 0 | -55 | 4.36 | +20 | 5,868 | 0 | 7 | 0.12 | '23/05/30 | 32.9 | 32.95 | 32.75 | 32.85 | -0.05 | -0.15 | 0.61 | 482 | 185 | 2.61 | 0.16 | +73 | 0 | +5 | +78 | 4.37 | -38 | 5,848 | 0 | 7 | 0.12 | '23/05/29 | 32.9 | 33.1 | 32.7 | 32.9 | 0 | 0 | 1.22 | 956 | 409 | 2.34 | 0.31 | +224 | 0 | -7 | +217 | 4.35 | -92 | 5,886 | 0 | 7 | 0.12 | '23/05/26 | 32.65 | 33 | 32.4 | 32.9 | 0 | 0 | 1.82 | 953 | 446 | 2.14 | 0.31 | -268 | 0 | 0 | -268 | 4.29 | +106 | 5,978 | -9 | 7 | 0.12 | '23/05/25 | 32.1 | 33.1 | 32 | 32.9 | +0.7 | +2.17 | 3.42 | 1,831 | 833 | 2.2 | 0.6 | -23 | 0 | -6.66 | -29.7 | 4.36 | +48 | 5,872 | -2 | 16 | 0.27 | '23/05/24 | 32.1 | 32.35 | 32 | 32.2 | +0.1 | +0.31 | 1.09 | 392 | 177 | 2.22 | 0.13 | +177 | 0 | +7.4 | +184 | 4.37 | -110 | 5,824 | 0 | 18 | 0.31 | '23/05/23 | 32.15 | 32.35 | 32 | 32.1 | -0.2 | -0.62 | 1.08 | 419 | 209 | 2.01 | 0.13 | +177 | 0 | +4 | +181 | 4.32 | -150 | 5,934 | 0 | 18 | 0.3 | '23/05/22 | 32.15 | 32.4 | 32 | 32.3 | +0.15 | +0.47 | 1.24 | 461 | 278 | 1.66 | 0.15 | +96 | 0 | +14 | +110 | 4.27 | -255 | 6,084 | 0 | 18 | 0.3 | '23/05/19 | 32.25 | 32.5 | 32.1 | 32.15 | -0.1 | -0.31 | 1.24 | 224 | 144 | 1.55 | 0.07 | -55 | 0 | +6 | -49 | 4.24 | -11 | 6,339 | -1 | 18 | 0.28 | '23/05/18 | 32.4 | 32.6 | 32.2 | 32.25 | -0.35 | -1.07 | 1.23 | 713 | 307 | 2.32 | 0.23 | +133 | 0 | +41 | +174 | 4.26 | -255 | 6,350 | 0 | 19 | 0.3 | '23/05/17 | 32.5 | 32.75 | 32 | 32.6 | +0.35 | +1.09 | 2.33 | 810 | 440 | 1.84 | 0.26 | +400 | 0 | +101 | +501 | 4.22 | -137 | 6,605 | 0 | 19 | 0.29 | '23/05/16 | 32 | 32.9 | 31.95 | 32.25 | +0.5 | +1.57 | 2.99 | 677 | 325 | 2.08 | 0.22 | +73 | 0 | +67 | +140 | 4.11 | -9 | 6,742 | 0 | 19 | 0.28 | '23/05/15 | 31.6 | 31.8 | 31.2 | 31.75 | +0.15 | +0.47 | 1.9 | 834 | 514 | 1.62 | 0.26 | -270 | 0 | -173 | -443 | 4.14 | -7 | 6,751 | 0 | 19 | 0.28 | '23/05/12 | 31.3 | 31.6 | 31.05 | 31.6 | +0.05 | +0.16 | 1.74 | 793 | 310 | 2.56 | 0.25 | +46 | 0 | +4.67 | +50.7 | 4.2 | -122 | 6,758 | +1 | 19 | 0.28 | '23/05/11 | 31.95 | 31.95 | 31.3 | 31.55 | -0.4 | -1.25 | 2.03 | 1,367 | 666 | 2.05 | 0.43 | -266 | 0 | -20.5 | -286 | 4.19 | -285 | 6,880 | +5 | 18 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 32 | 32 | 31.8 | 31.95 | -0.05 | -0.16 | 0.62 | 418 | 205 | 2.04 | 0.13 | -8 | 0 | +8 | 0 | 4.25 | -104 | 7,165 | 0 | 13 | 0.18 | '23/05/09 | 32.1 | 32.1 | 31.85 | 32 | -0.05 | -0.16 | 0.78 | 387 | 199 | 1.94 | 0.12 | -109 | 0 | +28 | -81 | 4.25 | -62 | 7,269 | 0 | 13 | 0.18 | '23/05/08 | 32.5 | 32.5 | 31.95 | 32.05 | +0.05 | +0.16 | 1.72 | 242 | 144 | 1.68 | 0.08 | +28 | 0 | +26.8 | +54.8 | 4.28 | -86 | 7,331 | 0 | 13 | 0.18 | '23/05/05 | 32.05 | 32.1 | 31.85 | 32 | -0.1 | -0.31 | 0.78 | 550 | 247 | 2.23 | 0.18 | -22 | 0 | +10 | -12 | 4.27 | -99 | 7,417 | -12 | 13 | 0.18 | '23/05/04 | 32.55 | 32.55 | 31.8 | 32.1 | -0.25 | -0.77 | 2.32 | 834 | 362 | 2.3 | 0.27 | -168 | 0 | +3.52 | -164 | 4.28 | -301 | 7,516 | 0 | 25 | 0.33 | '23/05/03 | 32.75 | 32.75 | 32.3 | 32.35 | -0.4 | -1.22 | 1.37 | 399 | 239 | 1.67 | 0.13 | -151 | 0 | +12.5 | -138 | 4.32 | -13 | 7,817 | 0 | 25 | 0.32 | '23/05/02 | 32.8 | 32.9 | 32.4 | 32.75 | +0.4 | +1.24 | 1.55 | 572 | 285 | 2.01 | 0.19 | -5 | 0 | +48 | +43 | 4.37 | -148 | 7,830 | 0 | 25 | 0.32 | '23/04/28 | 32.05 | 32.4 | 32.05 | 32.35 | +0.3 | +0.94 | 1.09 | 408 | 231 | 1.76 | 0.13 | +70 | 0 | +58 | +128 | 4.37 | -61 | 7,978 | 0 | 25 | 0.31 | '23/04/27 | 32.4 | 32.4 | 31.95 | 32.05 | -0.1 | -0.31 | 1.4 | 345 | 171 | 2.02 | 0.11 | +16 | 0 | 0 | +16 | 4.35 | -115 | 8,039 | 0 | 25 | 0.31 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|