| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.5 | 21.95 | +0.55 | +2.51% | 2.51% | 22.45 | 22.5 | 21.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 170 | 379.2 萬 | 107 | 1.6 張/筆 | 22.32 元 | 1.41 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 167 | 368.5 萬 | 103 | 1.6 張/筆 | 22.04 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.55元 / +2.51%) 財報評分: 最新40分 / 平均43分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
成交價: 22.5元 (+0.55元 / +2.51%) | 成交張數: 170張 | 成交金額: 379萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3438高 | 近7日新高 | 首日上漲 (+0.55元 / +2.51%) | 第2007低 | 近2日新高 | 第2782高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 06/22 ~06/24 | 5日 06/20 ~06/24 | 10日 06/13 ~06/24 | 一個月 05/26 ~06/24 | 三個月 03/28 ~06/24 | 半年 21'12/27 ~06/24 | 一年 21'06/25 ~06/24 | 二年 20'06/29 ~06/24 | 三年 19'06/26 ~06/24 | 五年 17'06/26 ~06/24 | 十年 12'06/25 ~06/24 | 十五年 07'06/26 ~06/24 | 二十年 02'06/25 ~06/24 | 今年 01/03 ~06/24 |
---|
漲跌價 | +0.15 | +0.15 | 0 | -0.35 | -0.7 | +0.9 | +3 | +5 | +5.8 | +0.4 | -3.7 | -4.8 | +18.73 | -0.5 | 漲跌幅 | +0.67% | +0.67% | 0% | -1.53% | -3.02% | +4.17% | +15.4% | +28.6% | +34.7% | +1.81% | -14.1% | -17.6% | +497% | -2.17% | 振幅 | 2.68% | 5.59% | 5.56% | 7.66% | 9.7% | 13.4% | 47.7% | 66.3% | 82.9% | 62.7% | 98.5% | 114% | 1001% | 12.6% |
| 3日 06/22 ~06/24 | 5日 06/20 ~06/24 | 10日 06/13 ~06/24 | 一個月 05/26 ~06/24 | 三個月 03/28 ~06/24 | 半年 21'12/27 ~06/24 | 一年 21'06/25 ~06/24 | 二年 20'06/29 ~06/24 | 三年 19'06/26 ~06/24 | 五年 17'06/26 ~06/24 | 十年 12'06/25 ~06/24 | 十五年 07'06/26 ~06/24 | 二十年 02'06/25 ~06/24 | 今年 01/03 ~06/24 |
---|
成交千張 | 0.57 | 1.49 | 2.22 | 3.8 | 13.9 | 34.8 | 226 | 365 | 440 | 549 | 1,001 | 1,740 | 2,614 | 31.3 | 週轉率 | 0.15% | 0.41% | 0.61% | 1.04% | 3.81% | 9.5% | 61.7% | 99.7% | 120% | 150% | 273% | 475% | 714% | 8.56% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/24 | 22.45 | 22.5 | 21.95 | 22.5 | +0.55 | +2.51 | 2.51 | 170 | 107 | 1.59 | 0.04 | +60 | 0 | +29 | +89 | 3.22 | -1 | 4,854 | 0 | 1 | 0.02 | 06/23 | 22.1 | 22.3 | 21.9 | 21.95 | 0 | 0 | 1.82 | 167 | 103 | 1.62 | 0.04 | +36 | 0 | +36 | +72 | 3.21 | 0 | 4,855 | 0 | 1 | 0.02 | 06/22 | 22.15 | 22.15 | 21.95 | 21.95 | -0.4 | -1.79 | 0.89 | 230 | 56 | 4.11 | 0.05 | +17 | 0 | 0 | +17 | 3.2 | -147 | 4,855 | 0 | 1 | 0.02 | 06/21 | 22.35 | 22.35 | 22.1 | 22.35 | +0.45 | +2.05 | 1.14 | 208 | 99 | 2.1 | 0.05 | +114 | 0 | +18 | +132 | 3.19 | -85 | 5,002 | 0 | 1 | 0.02 | 06/20 | 22.6 | 23 | 21.75 | 21.9 | -0.45 | -2.01 | 5.59 | 714 | 207 | 3.45 | 0.16 | +84 | 0 | -1 | +83 | 3.16 | -572 | 5,087 | 0 | 1 | 0.02 | 06/17 | 22.2 | 22.35 | 22.1 | 22.35 | 0 | 0 | 1.12 | 135 | 80 | 1.69 | 0.03 | +20 | 0 | -4 | +16 | 3.14 | -24 | 5,659 | 0 | 1 | 0.02 | 06/16 | 22.7 | 23 | 22.3 | 22.35 | -0.45 | -1.97 | 3.07 | 95.4 | 71 | 1.34 | 0.02 | -14 | 0 | -6 | -20 | 3.13 | +11 | 5,683 | 0 | 1 | 0.02 | 06/15 | 22.15 | 22.95 | 22.15 | 22.8 | +0.45 | +2.01 | 3.58 | 161 | 109 | 1.48 | 0.04 | +66.3 | 0 | -1 | +65.3 | 3.13 | +6 | 5,672 | 0 | 1 | 0.02 | 06/14 | 22.15 | 22.35 | 22.1 | 22.35 | +0.2 | +0.9 | 1.13 | 91.2 | 66 | 1.38 | 0.02 | -22 | 0 | +1 | -21 | 3.11 | +28 | 5,666 | 0 | 1 | 0.02 | 06/13 | 22.1 | 22.55 | 22.1 | 22.15 | -0.35 | -1.56 | 2 | 251 | 158 | 1.59 | 0.06 | -128 | 0 | -4 | -132 | 3.11 | +78 | 5,638 | -4 | 1 | 0.02 | 06/10 | 22.3 | 22.75 | 22.3 | 22.5 | 0 | 0 | 2 | 175 | 81 | 2.16 | 0.04 | -52 | 0 | 0 | -52 | 3.14 | +87 | 5,560 | 0 | 5 | 0.09 | 06/09 | 22.5 | 22.6 | 22.45 | 22.5 | -0.1 | -0.44 | 0.66 | 44.1 | 30 | 1.47 | 0.01 | -11 | 0 | 0 | -11 | 3.15 | -3 | 5,473 | 0 | 5 | 0.09 | 06/08 | 22.65 | 22.65 | 22.5 | 22.6 | 0 | 0 | 0.66 | 74 | 44 | 1.68 | 0.02 | -6 | 0 | 0 | -6 | 3.16 | -13 | 5,476 | 0 | 5 | 0.09 | 06/07 | 22.6 | 22.7 | 22.5 | 22.6 | -0.2 | -0.88 | 0.88 | 111 | 69 | 1.61 | 0.03 | -46 | 0 | 0 | -46 | 3.16 | +1 | 5,489 | +3 | 5 | 0.09 | 06/06 | 22.8 | 22.85 | 22.6 | 22.8 | 0 | 0 | 1.1 | 115 | 96 | 1.2 | 0.03 | -64 | 0 | -2 | -66 | 3.17 | +23 | 5,488 | 0 | 2 | 0.04 | 06/02 | 22.65 | 23 | 22.6 | 22.8 | 0 | 0 | 1.75 | 63.1 | 40 | 1.58 | 0.01 | -15 | 0 | 0 | -15 | 3.15 | -48 | 5,465 | 0 | 2 | 0.04 | 06/01 | 23.05 | 23.1 | 22.75 | 22.8 | -0.3 | -1.3 | 1.52 | 124 | 79 | 1.56 | 0.03 | -25 | 0 | 0 | -25 | 3.15 | -24 | 5,513 | 0 | 2 | 0.04 | 05/31 | 23 | 23.5 | 22.9 | 23.1 | +0.05 | +0.22 | 2.6 | 282 | 105 | 2.69 | 0.07 | -24 | 0 | +2 | -22 | 3.21 | +12 | 5,537 | 0 | 2 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/30 | 23 | 23.15 | 22.2 | 23.05 | +0.05 | +0.22 | 4.13 | 196 | 114 | 1.72 | 0.05 | +17 | 0 | +3.1 | +20.1 | 3.21 | -7 | 5,525 | 0 | 2 | 0.04 | 05/27 | 23.1 | 23.2 | 22.8 | 23 | 0 | 0 | 1.74 | 312 | 115 | 2.72 | 0.07 | -7 | 0 | +3 | -4 | 3.2 | -191 | 5,532 | 0 | 2 | 0.04 | 05/26 | 22.85 | 23.15 | 22.75 | 23 | +0.15 | +0.66 | 1.75 | 81.1 | 50 | 1.62 | 0.02 | 0 | 0 | 0 | 0 | 3.2 | +8 | 5,723 | 0 | 2 | 0.03 | 05/25 | 22.7 | 23.35 | 22.7 | 22.85 | +0.35 | +1.56 | 2.89 | 142 | 84 | 1.69 | 0.03 | -12 | 0 | +1 | -11 | 3.2 | +14 | 5,715 | 0 | 2 | 0.03 | 05/24 | 23 | 23 | 22.5 | 22.5 | -0.55 | -2.39 | 2.17 | 107 | 75 | 1.42 | 0.02 | 0 | 0 | 0 | 0 | 3.2 | -30 | 5,701 | 0 | 2 | 0.04 | 05/23 | 23 | 23.2 | 22.75 | 23.05 | +0.05 | +0.22 | 1.96 | 137 | 74 | 1.85 | 0.03 | -34 | 0 | 0 | -34 | 3.2 | +17 | 5,731 | -1 | 2 | 0.03 | 05/20 | 21.95 | 23 | 21.9 | 23 | +0.95 | +4.31 | 4.99 | 427 | 191 | 2.24 | 0.1 | -42 | 0 | 0 | -42 | 3.2 | -40 | 5,714 | -14 | 3 | 0.05 | 05/19 | 21.75 | 22.05 | 21.75 | 22.05 | 0 | 0 | 1.36 | 121 | 60 | 2.02 | 0.03 | -33 | 0 | +3 | -30 | 3.21 | -22 | 5,754 | 0 | 17 | 0.3 | 05/18 | 21.95 | 22.1 | 21.8 | 22.05 | -0.05 | -0.23 | 1.36 | 423 | 148 | 2.86 | 0.09 | +16 | 0 | 0 | +16 | 3.22 | +8 | 5,776 | +1 | 17 | 0.29 | 05/17 | 22.05 | 22.2 | 21.9 | 22.1 | +0.1 | +0.45 | 1.36 | 100 | 57 | 1.75 | 0.02 | +21 | 0 | +2 | +23 | 3.21 | -19 | 5,768 | +2 | 16 | 0.28 | 05/16 | 22 | 22.4 | 21.8 | 22 | 0 | 0 | 2.73 | 154 | 70 | 2.19 | 0.03 | -33 | 0 | 0 | -33 | 3.2 | -9 | 5,787 | 0 | 14 | 0.24 | 05/13 | 22.05 | 22.1 | 21.75 | 22 | +0.3 | +1.38 | 1.61 | 194 | 80 | 2.43 | 0.04 | -7 | 0 | 0 | -7 | 3.21 | -3 | 5,796 | 0 | 14 | 0.24 | 05/12 | 22.05 | 22.3 | 21.6 | 21.7 | -0.6 | -2.69 | 3.14 | 587 | 220 | 2.67 | 0.13 | -249 | 0 | -7 | -256 | 3.21 | -98 | 5,799 | 0 | 14 | 0.24 | 05/11 | 22.05 | 22.7 | 22.05 | 22.3 | +0.25 | +1.13 | 2.95 | 223 | 110 | 2.03 | 0.05 | -51 | 0 | 0 | -51 | 3.28 | -11 | 5,897 | 0 | 14 | 0.24 | 05/10 | 22.1 | 22.25 | 22 | 22.05 | -0.3 | -1.34 | 1.12 | 389 | 118 | 3.3 | 0.09 | -84 | 0 | -4 | -88 | 3.3 | -117 | 5,908 | 0 | 14 | 0.24 | 05/09 | 22.1 | 22.35 | 22 | 22.35 | +0.15 | +0.68 | 1.58 | 491 | 154 | 3.19 | 0.11 | -122 | 0 | -1 | -123 | 3.32 | -173 | 6,025 | 0 | 14 | 0.23 | 05/06 | 22.15 | 22.3 | 22.1 | 22.2 | -0.15 | -0.67 | 0.89 | 209 | 88 | 2.38 | 0.05 | -25 | 0 | -36 | -61 | 3.35 | +25 | 6,198 | 0 | 14 | 0.23 | 05/05 | 22.5 | 22.5 | 22.25 | 22.35 | -0.1 | -0.45 | 1.11 | 197 | 85 | 2.32 | 0.04 | -28 | 0 | -10 | -38 | 3.36 | +7 | 6,173 | 0 | 14 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/04 | 22.5 | 22.5 | 22.25 | 22.45 | -0.05 | -0.22 | 1.11 | 139 | 60 | 2.32 | 0.03 | -39 | 0 | +1 | -38 | 3.37 | +2 | 6,166 | 0 | 14 | 0.23 | 05/03 | 22.55 | 22.55 | 22.25 | 22.5 | -0.15 | -0.66 | 1.32 | 289 | 105 | 2.75 | 0.06 | +16 | 0 | 0 | +16 | 3.38 | -6 | 6,164 | 0 | 14 | 0.23 | 04/29 | 22.5 | 22.65 | 22.3 | 22.65 | +0.15 | +0.67 | 1.56 | 174 | 103 | 1.69 | 0.04 | -74 | 0 | 0 | -74 | 3.37 | +14 | 6,170 | 0 | 14 | 0.23 | 04/28 | 22.25 | 22.5 | 22.15 | 22.5 | +0.25 | +1.12 | 1.57 | 159 | 82 | 1.94 | 0.04 | -26 | 0 | 0 | -26 | 3.39 | +5 | 6,156 | 0 | 14 | 0.23 | 04/27 | 22.8 | 22.8 | 22 | 22.25 | -0.45 | -1.98 | 3.52 | 572 | 177 | 3.23 | 0.13 | -27 | 0 | +1 | -26 | 3.39 | -109 | 6,151 | +1 | 14 | 0.23 | 04/26 | 22.75 | 22.75 | 22.45 | 22.7 | -0.05 | -0.22 | 1.32 | 161 | 104 | 1.54 | 0.04 | -34 | 0 | 0 | -34 | 3.39 | -1 | 6,260 | 0 | 13 | 0.21 | 04/25 | 22.5 | 22.8 | 22.4 | 22.75 | 0 | 0 | 1.76 | 325 | 149 | 2.18 | 0.07 | -143 | 0 | -13 | -156 | 3.4 | -8 | 6,261 | 0 | 13 | 0.21 | 04/22 | 22.7 | 22.8 | 22.55 | 22.75 | -0.15 | -0.66 | 1.09 | 221 | 76 | 2.91 | 0.05 | -21 | 0 | 0 | -21 | 3.43 | -26 | 6,269 | +12 | 13 | 0.21 | 04/21 | 22.55 | 23 | 22.45 | 22.9 | +0.25 | +1.1 | 2.43 | 367 | 173 | 2.12 | 0.08 | -83 | 0 | -8 | -91 | 3.45 | -23 | 6,295 | 0 | 1 | 0.02 | 04/20 | 22.9 | 23 | 22.6 | 22.65 | -0.25 | -1.09 | 1.75 | 272 | 144 | 1.89 | 0.06 | -6 | 0 | -20 | -26 | 3.47 | +21 | 6,318 | 0 | 1 | 0.02 | 04/19 | 22.6 | 22.9 | 22.6 | 22.9 | +0.25 | +1.1 | 1.32 | 117 | 67 | 1.75 | 0.03 | -15 | 0 | 0 | -15 | 3.47 | +3 | 6,297 | 0 | 1 | 0.02 | 04/18 | 22.9 | 23 | 22.65 | 22.65 | -0.45 | -1.95 | 1.52 | 421 | 232 | 1.82 | 0.1 | -102 | 0 | +1 | -101 | 3.47 | -159 | 6,294 | 0 | 1 | 0.02 | 04/15 | 23.05 | 23.1 | 22.9 | 23.1 | +0.05 | +0.22 | 0.87 | 274 | 123 | 2.23 | 0.06 | -11 | 0 | 0 | -11 | 3.49 | -77 | 6,453 | 0 | 1 | 0.02 | 04/14 | 23.1 | 23.2 | 23 | 23.05 | -0.15 | -0.65 | 0.86 | 116 | 72 | 1.61 | 0.03 | -4 | 0 | 0 | -4 | 3.49 | +1 | 6,530 | +1 | 1 | 0.02 | 04/13 | 23.05 | 23.25 | 23 | 23.2 | +0.15 | +0.65 | 1.08 | 291 | 138 | 2.11 | 0.07 | +46 | 0 | -12 | +34 | 3.49 | -161 | 6,529 | 0 | 0 | 0 | 04/12 | 23.1 | 23.45 | 23 | 23.05 | -0.15 | -0.65 | 1.94 | 191 | 107 | 1.79 | 0.04 | -29 | 0 | 0 | -29 | 3.48 | +6 | 6,690 | 0 | 0 | 0 | 04/11 | 23.4 | 23.5 | 23.1 | 23.2 | +0.05 | +0.22 | 1.73 | 191 | 127 | 1.51 | 0.04 | -64 | 0 | -7 | -71 | 3.42 | -5 | 6,684 | 0 | 0 | 0 | 04/08 | 23.25 | 23.3 | 23.1 | 23.15 | -0.05 | -0.22 | 0.86 | 235 | 125 | 1.88 | 0.05 | +20 | 0 | +8 | +28 | 3.44 | -18 | 6,689 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/07 | 23.4 | 23.55 | 23.15 | 23.2 | -0.6 | -2.52 | 1.68 | 401 | 196 | 2.05 | 0.09 | -96 | 0 | -9 | -105 | 3.42 | -134 | 6,707 | 0 | 0 | 0 | 04/06 | 23.15 | 23.8 | 23.15 | 23.8 | +0.5 | +2.15 | 2.79 | 230 | 146 | 1.58 | 0.05 | +65 | 0 | -5 | +60 | 3.45 | -6 | 6,841 | 0 | 0 | 0 | 04/01 | 23.5 | 23.5 | 23.2 | 23.3 | -0.2 | -0.85 | 1.28 | 272 | 226 | 1.2 | 0.06 | -48 | 0 | -124 | -172 | 3.43 | +53 | 6,847 | 0 | 0 | 0 | 03/31 | 23.5 | 23.55 | 23.3 | 23.5 | -0.05 | -0.21 | 1.06 | 141 | 115 | 1.23 | 0.03 | 0 | 0 | -46 | -46 | 3.44 | +18 | 6,794 | 0 | 0 | 0 | 03/30 | 23.85 | 23.85 | 23.55 | 23.55 | -0.25 | -1.05 | 1.26 | 298 | 162 | 1.84 | 0.07 | +38 | 0 | -52 | -14 | 3.46 | +25 | 6,776 | 0 | 0 | 0 | 03/29 | 23.35 | 23.8 | 23.3 | 23.8 | +0.45 | +1.93 | 2.14 | 95.3 | 63 | 1.51 | 0.02 | +15 | 0 | 0 | +15 | 3.45 | +4 | 6,751 | 0 | 0 | 0 | 03/28 | 23.3 | 23.4 | 23 | 23.35 | +0.15 | +0.65 | 1.72 | 287 | 159 | 1.81 | 0.07 | -28 | 0 | 0 | -28 | 3.44 | +79 | 6,747 | 0 | 0 | 0 |
|