| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.8 | 49.25 | +0.55 | +1.12% | 2.34% | 49.25 | 49.8 | 48.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,793 | 8,852萬 | 1,519 | 1.2張/筆 | 49.37元 | 2.54 | 10.57 | 0.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,257 | 1.11億 | 1,845 | 1.2張/筆 | 49.35元 | +1.15 (+2.39%) | 連漲連跌: 連2漲 ( +1.7元 / +3.53%) 財報評分: 最新66分 / 平均47分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 22 | 12 | 0 | +1.63 | +25.8 | 漲多(65%) | 3 | 33 | 10 | 23 | 0 | -2.84 | -10.5 | 跌多(70%) | 2 | 34 | 18 | 16 | 0 | +0.2 | +4.88 | 漲多(53%) | 4 | 33 | 17 | 16 | 0 | +1.44 | +5.2 | 漲多(52%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 38.6 | 45 | +6.4 | +16.6 | 45 | 49.8 | +4.8 | +10.7 | | | | | | | | | 2023 | 34.8 | 32.4 | -2.4 | -6.9 | 32.4 | 32.2 | -0.2 | -0.62 | 32.2 | 35.85 | +3.65 | +11.3 | 35.85 | 38.6 | +2.75 | +7.67 | 2022 | 23 | 23.5 | +0.5 | +2.17 | 23.5 | 21.95 | -1.55 | -6.6 | 21.95 | 29.15 | +7.2 | +32.8 | 29.15 | 34.8 | +5.65 | +19.4 | 2021 | 17.95 | 17.9 | -0.05 | -0.28 | 17.9 | 19 | +1.1 | +6.15 | 19 | 23.6 | +4.6 | +24.2 | 23.6 | 23 | -0.6 | -2.54 | 2020 | 19.8 | 14.7 | -5.1 | -25.8 | 14.7 | 17.5 | +2.8 | +19 | 17.5 | 20.1 | +2.6 | +14.9 | 20.1 | 17.95 | -2.15 | -10.7 | 2019 | 15.5 | 15.45 | -0.05 | -0.32 | 15.45 | 16.35 | +0.9 | +5.83 | 16.35 | 15.8 | -0.55 | -3.36 | 15.8 | 19.8 | +4 | +25.3 | 2018 | 18.7 | 19.85 | +1.15 | +6.15 | 19.85 | 19.55 | -0.3 | -1.51 | 19.55 | 16.85 | -2.7 | -13.8 | 16.85 | 15.5 | -1.35 | -8.01 | 2017 | 17.7 | 20.25 | +2.55 | +14.4 | 20.25 | 21.7 | +1.45 | +7.16 | 21.7 | 18.65 | -3.05 | -14.1 | 18.65 | 18.7 | +0.05 | +0.27 | 2016 | 17.25 | 18.95 | +1.7 | +9.86 | 18.95 | 21.15 | +2.2 | +11.6 | 21.15 | 19.15 | -2 | -9.46 | 19.15 | 17.7 | -1.45 | -7.57 | 2015 | 24 | 24.9 | +0.9 | +3.75 | 24.9 | 23.6 | -1.3 | -5.22 | 23.6 | 17.15 | -6.45 | -27.3 | 17.15 | 17.25 | +0.1 | +0.58 | 2014 | 36.65 | 35.35 | -1.3 | -3.55 | 35.35 | 34.85 | -0.5 | -1.41 | 34.85 | 28.9 | -5.95 | -17.1 | 28.9 | 24 | -4.9 | -17 | 2013 | 24.85 | 29.7 | +4.85 | +19.5 | 29.7 | 33.75 | +4.05 | +13.6 | 33.75 | 34 | +0.25 | +0.74 | 34 | 36.65 | +2.65 | +7.79 | 2012 | 23 | 29 | +6 | +26.1 | 29 | 26 | -3 | -10.3 | 26 | 26.3 | +0.3 | +1.15 | 26.3 | 24.85 | -1.45 | -5.51 | 2011 | 26 | 22.55 | -3.45 | -13.3 | 22.55 | 29.3 | +6.75 | +29.9 | 29.3 | 23.2 | -6.1 | -20.8 | 23.2 | 23 | -0.2 | -0.86 | 2010 | 17.25 | 19.15 | +1.9 | +11 | 19.15 | 18.9 | -0.25 | -1.31 | 18.9 | 22.9 | +4 | +21.2 | 22.9 | 26 | +3.1 | +13.5 | 2009 | 9.86 | 10.85 | +0.99 | +10 | 10.85 | 14.55 | +3.7 | +34.1 | 14.55 | 15.95 | +1.4 | +9.62 | 15.95 | 17.25 | +1.3 | +8.15 | 2008 | 23.5 | 26.3 | +2.8 | +11.9 | 26.3 | 24.15 | -2.15 | -8.17 | 24.15 | 13.95 | -10.2 | -42.2 | 13.95 | 9.86 | -4.09 | -29.3 | 2007 | 15.4 | 27.85 | +12.45 | +80.8 | 27.85 | 28.2 | +0.35 | +1.26 | 28.2 | 21.95 | -6.25 | -22.2 | 21.95 | 23.5 | +1.55 | +7.06 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 10.5 | 9.6 | -0.9 | -8.57 | 9.6 | 10.1 | +0.5 | +5.21 | 10.1 | 10.05 | -0.05 | -0.5 | 10.05 | 15.4 | +5.35 | +53.2 | 2005 | 12.65 | 11.5 | -1.15 | -9.09 | 11.5 | 10.7 | -0.8 | -6.96 | 10.7 | 9.99 | -0.71 | -6.64 | 9.99 | 10.5 | +0.51 | +5.11 | 2004 | 4.46 | 6.8 | +2.34 | +52.5 | 6.8 | 7.55 | +0.75 | +11 | 7.55 | 7.75 | +0.2 | +2.65 | 7.75 | 12.65 | +4.9 | +63.2 | 2003 | 2.17 | 2.35 | +0.18 | +8.29 | 2.35 | 6.65 | +4.3 | +183 | 6.65 | 6.5 | -0.15 | -2.26 | 6.5 | 4.46 | -2.04 | -31.4 | 2002 | 0.68 | 3.83 | +3.15 | +463 | 3.83 | 3.53 | -0.3 | -7.83 | 3.53 | 1.77 | -1.76 | -49.9 | 1.77 | 2.17 | +0.4 | +22.6 | 2001 | 1.04 | 1.73 | +0.69 | +66.3 | 1.73 | 1.06 | -0.67 | -38.7 | 1.06 | 0.88 | -0.18 | -17 | 0.88 | 0.68 | -0.2 | -22.7 | 2000 | 2.9 | 5 | +2.1 | +72.4 | 5 | 3 | -2 | -40 | 3 | 1.41 | -1.59 | -53 | 1.41 | 1.04 | -0.37 | -26.2 | 1999 | 30.3 | 9.15 | -21.15 | -69.8 | 9.15 | 6.3 | -2.85 | -31.1 | 6.3 | 4.44 | -1.86 | -29.5 | 4.44 | 2.9 | -1.54 | -34.7 | 1998 | 79.5 | 81.5 | +2 | +2.52 | 81.5 | 65 | -16.5 | -20.2 | 65 | 34.9 | -30.1 | -46.3 | 34.9 | 30.3 | -4.6 | -13.2 | 1997 | 35.7 | 61 | +25.3 | +70.9 | 61 | 62 | +1 | +1.64 | 62 | 54.5 | -7.5 | -12.1 | 54.5 | 79.5 | +25 | +45.9 | 1996 | 32.5 | 29.8 | -2.7 | -8.31 | 29.8 | 38.5 | +8.7 | +29.2 | 38.5 | 27.9 | -10.6 | -27.5 | 27.9 | 35.7 | +7.8 | +28 | 1995 | 41.6 | 41.3 | -0.3 | -0.72 | 41.3 | 42 | +0.7 | +1.69 | 42 | 34.79 | -7.21 | -17.2 | 34.79 | 32.5 | -2.29 | -6.58 | 1994 | 28.7 | 27.1 | -1.6 | -5.57 | 27.1 | 28.5 | +1.4 | +5.17 | 28.5 | 43.5 | +15 | +52.6 | 43.5 | 41.6 | -1.9 | -4.37 | 1993 | 14.9 | 22.9 | +8 | +53.7 | 22.9 | 17.7 | -5.2 | -22.7 | 17.7 | 15.1 | -2.6 | -14.7 | 15.1 | 28.7 | +13.6 | +90.1 | 1992 | 32.79 | 34.29 | +1.5 | +4.57 | 34.29 | 25.6 | -8.69 | -25.3 | 25.6 | 14.8 | -10.8 | -42.2 | 14.8 | 14.9 | +0.1 | +0.68 | 1991 | 34 | 42 | +8 | +23.5 | 42 | 49.5 | +7.5 | +17.9 | 49.5 | 35 | -14.5 | -29.3 | 35 | 32.79 | -2.21 | -6.31 | 平均 | 漲率(65%) | +1.6 | +25.8 | 漲率(53%) | +0.2 | +4.9 | 跌率(70%) | -2.8 | -10.5 | 漲率(52%) | +1.4 | +5.2 | 漲 / 跌 | 上漲 22 季 / 下跌 12 季 | 上漲 18 季 / 下跌 16 季 | 上漲 10 季 / 下跌 23 季 | 上漲 17 季 / 下跌 16 季 |
|