| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.3 | 51.6 | -0.3 | -0.58% | 2.13% | 52.2 | 52.2 | 51.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,202 | 1.14億 | 1,902 | 1.2張/筆 | 51.58元 | 2.61 | 10.89 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,991 | 1.52億 | 2,007 | 1.5張/筆 | 50.7元 | +1.65 (+3.3%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.58%) 財報評分: 最新66分 / 平均47分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 8.11 | +5.47 | +208 | +5.04 | +164 | 第11高 (共322個月) | - | 連3減→增 | 1~3月累計 | 19.8 | - | - | +15 | +314 | 歷史最高 (共27年) | 27年新高 | 連增2年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 39 | 45 | 45.75 | 37.5 | +6.25 | +16.13 | 8.11 | +207.9 | +164.3 | 19.78 | +314.1 | 8.11 | +207.9 | +164.3 | 19.78 | +314.1 | 2024/02 | 36.4 | 38.75 | 40.5 | 36.1 | +2.25 | +6.16 | 2.63 | -70.9 | +66.1 | 11.68 | +582.4 | 2.63 | -70.9 | +66.1 | 11.68 | +582.4 | 2024/01 | 38.8 | 36.5 | 39 | 36.15 | -2.1 | -5.44 | 9.04 | -27.8 | +7063.3 | 9.04 | +7063.3 | 9.04 | -27.8 | +7063.3 | 9.04 | +7063.3 | 2023/12 | 39 | 38.6 | 39.3 | 37.2 | -0.5 | -1.28 | 12.53 | -35.5 | -9.23 | 52.69 | +163 | 12.53 | -35.5 | -9.23 | 52.69 | +163 | 2023/11 | 35.15 | 39.1 | 40.15 | 35.15 | +4.05 | +11.55 | 19.44 | +86.6 | +225127.1 | 40.16 | +544.6 | 19.44 | +86.6 | +225127.1 | 40.16 | +544.6 | 2023/10 | 35.9 | 35.05 | 38.5 | 34.85 | -0.8 | -2.23 | 10.42 | +617.6 | +3636.5 | 20.73 | +233.1 | 10.42 | +617.6 | +3636.5 | 20.73 | +233.1 | 2023/09 | 34.2 | 35.85 | 36.85 | 34 | +1.7 | +4.98 | 1.45 | +49 | +2461.5 | 10.31 | +73.4 | 1.45 | +49 | +2461.5 | 10.31 | +73.4 | 2023/08 | 36 | 34.15 | 36 | 33.4 | -1.9 | -5.27 | 0.974 | +50.6 | -22.6 | 8.86 | +50.4 | 0.974 | +50.6 | -22.6 | 8.86 | +50.4 | 2023/07 | 32.35 | 36.05 | 36.75 | 31.45 | +3.85 | +11.96 | 0.647 | -9.58 | -6.86 | 7.88 | +70.3 | 0.647 | -9.58 | -6.86 | 7.88 | +70.3 | 2023/06 | 32.8 | 32.2 | 33.25 | 31.65 | -0.6 | -1.83 | 0.716 | -46.7 | -16.6 | 7.24 | +84 | 0.716 | -46.7 | -16.6 | 7.24 | +84 | 2023/05 | 32.8 | 32.8 | 33.1 | 31.05 | +0.45 | +1.39 | 1.34 | +237.2 | +99 | 6.52 | +112.1 | 1.34 | +237.2 | +99 | 6.52 | +112.1 | 2023/04 | 32.85 | 32.35 | 34.5 | 31.8 | -0.05 | -0.15 | 0.398 | -87 | -12.4 | 5.18 | +115.8 | 0.398 | -87 | -12.4 | 5.18 | +115.8 | 2023/03 | 31.25 | 32.4 | 35.4 | 31 | +0.7 | +2.21 | 3.07 | +93.5 | +169.5 | 4.78 | +145.7 | 3.07 | +93.5 | +169.5 | 4.78 | +145.7 | 2023/02 | 31.95 | 31.7 | 33.4 | 31 | 0 | 0 | 1.58 | +1155.2 | +361.8 | 1.71 | +112.1 | 1.58 | +1155.2 | +361.8 | 1.71 | +112.1 | 2023/01 | 34.8 | 31.7 | 36 | 31.6 | -3.1 | -8.91 | 0.126 | -99.1 | -72.8 | 0.126 | -72.8 | 0.126 | -99.1 | -72.8 | 0.126 | -72.8 | 2022/12 | 37.4 | 34.8 | 38.45 | 34.45 | -2.55 | -6.83 | 13.8 | +159840.2 | +5045.7 | 20.03 | -41.9 | 13.8 | +159840.2 | +5045.7 | 20.03 | -41.9 | 2022/11 | 28.9 | 37.35 | 37.5 | 28.5 | +8.45 | +29.24 | 0.0086 | -96.9 | -97.1 | 6.23 | -81.8 | 0.0086 | -96.9 | -97.1 | 6.23 | -81.8 | 2022/10 | 29.1 | 28.9 | 30.4 | 27.05 | -0.25 | -0.86 | 0.279 | +392 | -85.2 | 6.22 | -81.7 | 0.279 | +392 | -85.2 | 6.22 | -81.7 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 26.6 | 29.15 | 30.35 | 26.3 | +2.55 | +9.59 | 0.0567 | -95.5 | -97.4 | 5.94 | -81.4 | 0.0567 | -95.5 | -97.4 | 5.94 | -81.4 | 2022/08 | 22.6 | 26.6 | 27.5 | 21.65 | +4 | +17.7 | 1.26 | +81.2 | -48.3 | 5.89 | -80.3 | 1.26 | +81.2 | -48.3 | 5.89 | -80.3 | 2022/07 | 22.05 | 22.6 | 23 | 21.5 | +0.65 | +2.96 | 0.695 | -19 | -95 | 4.63 | -83.1 | 0.695 | -19 | -95 | 4.63 | -83.1 | 2022/06 | 23.05 | 21.95 | 23.1 | 21.75 | -1.15 | -4.98 | 0.858 | +27.1 | -85.5 | 3.93 | -71.1 | 0.858 | +27.1 | -85.5 | 3.93 | -71.1 | 2022/05 | 22.55 | 23.1 | 23.5 | 21.6 | +0.45 | +1.99 | 0.675 | +48.5 | -80.6 | 3.07 | -60.1 | 0.675 | +48.5 | -80.6 | 3.07 | -60.1 | 2022/04 | 23.5 | 22.65 | 23.8 | 22 | -0.85 | -3.62 | 0.455 | -60 | -19 | 2.4 | -43.2 | 0.455 | -60 | -19 | 2.4 | -43.2 | 2022/03 | 22.3 | 23.5 | 23.85 | 21.7 | +1.3 | +5.86 | 1.14 | +231.5 | -12.6 | 1.94 | -46.9 | 1.14 | +231.5 | -12.6 | 1.94 | -46.9 | 2022/02 | 22.15 | 22.2 | 22.95 | 21.8 | +0.2 | +0.91 | 0.343 | -26 | -65.3 | 0.807 | -65.8 | 0.343 | -26 | -65.3 | 0.807 | -65.8 | 2022/01 | 22.5 | 22 | 22.95 | 20.95 | -1 | -4.35 | 0.464 | +72.8 | -66.2 | 0.464 | -66.2 | 0.464 | +72.8 | -66.2 | 0.464 | -66.2 | 2021/12 | 23.65 | 23 | 24.45 | 21.4 | -0.85 | -3.56 | 0.268 | +54.3 | -80 | 34.5 | +54.6 | 0.268 | +54.3 | -80 | 34.5 | +54.6 | 2021/11 | 25.1 | 23.85 | 25.75 | 23 | -1.25 | -4.98 | 0.296 | -81.3 | -83.1 | 34.23 | +63.2 | 0.296 | -81.3 | -83.1 | 34.23 | +63.2 | 2021/10 | 23.8 | 25.1 | 27.45 | 23 | +1.5 | +6.36 | 1.88 | -18.9 | +96.1 | 33.94 | +76.6 | 1.88 | -18.9 | +96.1 | 33.94 | +76.6 | 2021/09 | 19.95 | 23.6 | 24.6 | 19.1 | +3.65 | +18.3 | 2.2 | -9.61 | -32.3 | 32.05 | +75.5 | 2.2 | -9.61 | -32.3 | 32.05 | +75.5 | 2021/08 | 18.7 | 19.95 | 20.2 | 18.15 | +1.3 | +6.97 | 2.44 | -82.7 | +38 | 29.85 | +98.9 | 2.44 | -82.7 | +38 | 29.85 | +98.9 | 2021/07 | 19 | 18.65 | 19.4 | 18.55 | -0.35 | -1.84 | 13.81 | +133.6 | +65 | 27.42 | +107 | 13.81 | +133.6 | +65 | 27.42 | +107 | 2021/06 | 17.25 | 19 | 20.8 | 16.8 | +1.75 | +10.14 | 5.91 | +70 | +120.8 | 13.61 | +179 | 5.91 | +70 | +120.8 | 13.61 | +179 | 2021/05 | 18.1 | 17.25 | 18.1 | 15.85 | -0.9 | -4.96 | 3.48 | +519.5 | +804.6 | 7.7 | +249.8 | 3.48 | +519.5 | +804.6 | 7.7 | +249.8 | 2021/04 | 17.9 | 18.15 | 19.1 | 17.65 | +0.25 | +1.4 | 0.561 | -56.9 | -29.6 | 4.22 | +132.4 | 0.561 | -56.9 | -29.6 | 4.22 | +132.4 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 17.7 | 17.9 | 18.8 | 17.35 | +0.2 | +1.13 | 1.3 | +31.6 | +255 | 3.66 | +259 | 1.3 | +31.6 | +255 | 3.66 | +259 | 2021/02 | 16.95 | 17.7 | 18.2 | 16.75 | +0.75 | +4.42 | 0.989 | -27.8 | +120.4 | 2.36 | +261.3 | 0.989 | -27.8 | +120.4 | 2.36 | +261.3 | 2021/01 | 17.95 | 16.95 | 18 | 16.9 | -1 | -5.57 | 1.37 | +28.1 | +570.6 | 1.37 | +570.6 | 1.37 | +28.1 | +570.6 | 1.37 | +570.6 | 2020/12 | 18.65 | 17.95 | 18.65 | 17.45 | -0.7 | -3.75 | 1.34 | -20.5 | +126 | 22.31 | +221.2 | 1.34 | -20.5 | +126 | 22.31 | +221.2 | 2020/11 | 19.15 | 18.65 | 19.25 | 17.95 | -0.45 | -2.36 | 1.75 | +82.1 | +13.3 | 20.97 | +230.1 | 1.75 | +82.1 | +13.3 | 20.97 | +230.1 | 2020/10 | 20.2 | 19.1 | 20.85 | 19.05 | -1 | -4.98 | 0.961 | -70.4 | +276.1 | 19.22 | +299.7 | 0.961 | -70.4 | +276.1 | 19.22 | +299.7 | 2020/09 | 17.2 | 20.1 | 20.45 | 16.8 | +2.85 | +16.52 | 3.25 | +84.2 | +545.2 | 18.26 | +301.1 | 3.25 | +84.2 | +545.2 | 18.26 | +301.1 | 2020/08 | 16.75 | 17.25 | 17.55 | 16.75 | -0.55 | -3.09 | 1.76 | -79.7 | +449 | 15.01 | +270.7 | 1.76 | -79.7 | +449 | 15.01 | +270.7 | 2020/07 | 17.45 | 17.8 | 18.15 | 17.3 | +0.3 | +1.71 | 8.37 | +212.5 | +1155.8 | 13.25 | +255.3 | 8.37 | +212.5 | +1155.8 | 13.25 | +255.3 | 2020/06 | 17.95 | 17.5 | 18.45 | 17.3 | -0.3 | -1.69 | 2.68 | +596.6 | +953.8 | 4.88 | +59.4 | 2.68 | +596.6 | +953.8 | 4.88 | +59.4 | 2020/05 | 17.2 | 17.8 | 18.2 | 16.9 | +0.4 | +2.3 | 0.384 | -51.8 | -47.2 | 2.2 | -21.6 | 0.384 | -51.8 | -47.2 | 2.2 | -21.6 | 2020/04 | 14.8 | 17.4 | 17.4 | 14.55 | +2.7 | +18.37 | 0.797 | +117.4 | +66.2 | 1.82 | -12.6 | 0.797 | +117.4 | +66.2 | 1.82 | -12.6 | 2020/03 | 16.95 | 14.7 | 17.95 | 13.6 | -3 | -16.95 | 0.367 | -18.3 | -3.76 | 1.02 | -36.2 | 0.367 | -18.3 | -3.76 | 1.02 | -36.2 | 2020/02 | 18.1 | 17.7 | 19.1 | 17.6 | -1.1 | -5.85 | 0.449 | +119.7 | -5.03 | 0.653 | -46.4 | 0.449 | +119.7 | -5.03 | 0.653 | -46.4 | 2020/01 | 19.7 | 18.8 | 20.35 | 18.35 | -1 | -5.05 | 0.204 | -65.6 | -72.6 | 0.204 | -72.6 | 0.204 | -65.6 | -72.6 | 0.204 | -72.6 | 2019/12 | 18.55 | 19.8 | 20.3 | 18.2 | +1.35 | +7.32 | 0.594 | -61.5 | +542.5 | 6.95 | -26.4 | 0.594 | -61.5 | +542.5 | 6.95 | -26.4 | 2019/11 | 17.25 | 18.45 | 19.2 | 16.6 | +1.3 | +7.58 | 1.54 | +504 | +153.7 | 6.35 | -32.1 | 1.54 | +504 | +153.7 | 6.35 | -32.1 | 2019/10 | 15.85 | 17.15 | 17.6 | 15.8 | +1.35 | +8.54 | 0.256 | -49.3 | +110.7 | 4.81 | -45 | 0.256 | -49.3 | +110.7 | 4.81 | -45 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 16.35 | 15.8 | 16.4 | 15.8 | -0.55 | -3.36 | 0.504 | +56.7 | -34.4 | 4.55 | -47.2 | 0.504 | +56.7 | -34.4 | 4.55 | -47.2 | 2019/08 | 16.5 | 16.35 | 16.65 | 15.2 | -0.15 | -0.91 | 0.321 | -51.8 | +241.5 | 4.05 | -48.4 | 0.321 | -51.8 | +241.5 | 4.05 | -48.4 | 2019/07 | 16.35 | 16.5 | 16.65 | 16.3 | +0.15 | +0.92 | 0.666 | +162.2 | +80.4 | 3.73 | -52 | 0.666 | +162.2 | +80.4 | 3.73 | -52 | 2019/06 | 16.95 | 16.35 | 16.95 | 16.3 | -0.45 | -2.68 | 0.254 | -65.1 | -64.1 | 3.06 | -58.6 | 0.254 | -65.1 | -64.1 | 3.06 | -58.6 | 2019/05 | 15.85 | 16.8 | 17 | 15.6 | +0.9 | +5.66 | 0.728 | +51.8 | +21.2 | 2.81 | -58 | 0.728 | +51.8 | +21.2 | 2.81 | -58 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|