| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.2 | 53 | +2.2 | +4.15% | 5.66% | 53.6 | 55.7 | 52.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,421 | 2.96億 | 3,091 | 1.8張/筆 | 54.67元 | 2.81 | 11.72 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,549 | 1.88億 | 2,257 | 1.6張/筆 | 53.11元 | +1.7 (+3.31%) | 連漲連跌: 連2漲 ( +3.9元 / +7.6%) 財報評分: 最新66分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 55.2 | +4.8 | +9.52% | +30.1 | 25.46 | 29.7 | 33.94 | 38.18 | 42.43 | 46.67 | 50.91 | 55.16 | 59.4 | 24W16 | 50.4 | +2.35 | +4.89% | +22.9 | 24.6 | 28.71 | 32.81 | 36.91 | 41.01 | 45.11 | 49.21 | 53.31 | 57.41 | 24W15 | 48.05 | +3.25 | +7.25% | +20.3 | 23.97 | 27.96 | 31.96 | 35.95 | 39.95 | 43.94 | 47.94 | 51.93 | 55.92 | 24W14 | 44.8 | -0.2 | -0.44% | +14.6 | 23.46 | 27.37 | 31.28 | 35.19 | 39.1 | 43.01 | 46.92 | 50.83 | 54.73 | 24W13 | 45 | +1.65 | +3.81% | +16.5 | 23.17 | 27.03 | 30.89 | 34.75 | 38.62 | 42.48 | 46.34 | 50.2 | 54.06 | 24W12 | 43.35 | +3.95 | +10% | +13.7 | 22.87 | 26.69 | 30.5 | 34.31 | 38.12 | 41.94 | 45.75 | 49.56 | 53.37 | 24W11 | 39.4 | +1.3 | +3.41% | +4.52 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 | 41.47 | 45.24 | 49.01 | 52.77 | 24W10 | 38.1 | -0.5 | -1.3% | +1.34 | 22.56 | 26.32 | 30.08 | 33.84 | 37.6 | 41.36 | 45.12 | 48.88 | 52.63 | 24W09 | 38.6 | +1 | +2.66% | +2.68 | 22.56 | 26.31 | 30.07 | 33.83 | 37.59 | 41.35 | 45.11 | 48.87 | 52.63 | 24W08 | 37.6 | +0.1 | +0.27% | +0.08 | 22.54 | 26.3 | 30.06 | 33.81 | 37.57 | 41.33 | 45.08 | 48.84 | 52.6 | 24W07 | 37.5 | +0.5 | +1.35% | -0.21 | 22.55 | 26.31 | 30.06 | 33.82 | 37.58 | 41.34 | 45.1 | 48.86 | 52.61 | 24W06 | 37 | +0.45 | +1.23% | -1.64 | 22.57 | 26.33 | 30.09 | 33.85 | 37.62 | 41.38 | 45.14 | 48.9 | 52.66 | 24W05 | 36.55 | -0.2 | -0.54% | -2.63 | 22.52 | 26.28 | 30.03 | 33.78 | 37.54 | 41.29 | 45.05 | 48.8 | 52.55 | 24W04 | 36.75 | +0.15 | +0.41% | -2.11 | 22.53 | 26.28 | 30.03 | 33.79 | 37.54 | 41.3 | 45.05 | 48.81 | 52.56 | 24W03 | 36.6 | -0.4 | -1.08% | -2.24 | 22.46 | 26.21 | 29.95 | 33.69 | 37.44 | 41.18 | 44.93 | 48.67 | 52.41 | 24W02 | 37 | -1.55 | -4.02% | -0.93 | 22.41 | 26.14 | 29.88 | 33.61 | 37.35 | 41.08 | 44.82 | 48.55 | 52.28 | 24W01 | 38.55 | -0.05 | -0.13% | +3.07 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 | 41.14 | 44.88 | 48.62 | 52.36 | 23W52 | 38.6 | +0.8 | +2.12% | +3.6 | 22.35 | 26.08 | 29.81 | 33.53 | 37.26 | 40.98 | 44.71 | 48.44 | 52.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 37.8 | -0.3 | -0.79% | +2.03 | 22.23 | 25.93 | 29.64 | 33.34 | 37.05 | 40.75 | 44.46 | 48.16 | 51.86 | 23W50 | 38.1 | +0.05 | +0.13% | +3.53 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 | 40.48 | 44.16 | 47.84 | 51.52 | 23W49 | 38.05 | -0.25 | -0.65% | +4.17 | 21.92 | 25.57 | 29.22 | 32.87 | 36.53 | 40.18 | 43.83 | 47.49 | 51.14 | 23W48 | 38.3 | +0.55 | +1.46% | +5.64 | 21.75 | 25.38 | 29 | 32.63 | 36.25 | 39.88 | 43.5 | 47.13 | 50.76 | 23W47 | 37.75 | -0.2 | -0.53% | +4.97 | 21.58 | 25.17 | 28.77 | 32.37 | 35.96 | 39.56 | 43.15 | 46.75 | 50.35 | 23W46 | 37.95 | +1.95 | +5.42% | +6.43 | 21.39 | 24.96 | 28.53 | 32.09 | 35.66 | 39.22 | 42.79 | 46.36 | 49.92 | 23W45 | 36 | -0.6 | -1.64% | +1.74 | 21.23 | 24.77 | 28.31 | 31.85 | 35.38 | 38.92 | 42.46 | 46 | 49.54 | 23W44 | 36.6 | +1.2 | +3.39% | +3.89 | 21.14 | 24.66 | 28.18 | 31.71 | 35.23 | 38.75 | 42.28 | 45.8 | 49.32 | 23W43 | 35.4 | 0 | 0% | +0.85 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 | 38.61 | 42.12 | 45.63 | 49.14 | 23W42 | 35.4 | -2.3 | -6.1% | +0.82 | 21.07 | 24.58 | 28.09 | 31.6 | 35.11 | 38.62 | 42.13 | 45.65 | 49.16 | 23W41 | 37.7 | +1 | +2.72% | +8.18 | 20.91 | 24.4 | 27.88 | 31.37 | 34.85 | 38.34 | 41.82 | 45.31 | 48.79 | 23W40 | 36.7 | +0.85 | +2.37% | +6.7 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 37.84 | 41.28 | 44.72 | 48.15 | 23W39 | 35.85 | +1.25 | +3.61% | +5.32 | 20.42 | 23.83 | 27.23 | 30.63 | 34.04 | 37.44 | 40.85 | 44.25 | 47.65 | 23W38 | 34.6 | +0.05 | +0.14% | +2.5 | 20.25 | 23.63 | 27.01 | 30.38 | 33.76 | 37.13 | 40.51 | 43.89 | 47.26 | 23W37 | 34.55 | +0.05 | +0.14% | +2.98 | 20.13 | 23.49 | 26.84 | 30.2 | 33.55 | 36.91 | 40.26 | 43.62 | 46.97 | 23W36 | 34.5 | 0 | 0% | +3.47 | 20.01 | 23.34 | 26.67 | 30.01 | 33.34 | 36.68 | 40.01 | 43.35 | 46.68 | 23W35 | 34.5 | +0.7 | +2.07% | +4.1 | 19.89 | 23.2 | 26.51 | 29.83 | 33.14 | 36.46 | 39.77 | 43.09 | 46.4 | 23W34 | 33.8 | -0.6 | -1.74% | +2.45 | 19.8 | 23.09 | 26.39 | 29.69 | 32.99 | 36.29 | 39.59 | 42.89 | 46.19 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 34.4 | +0.4 | +1.18% | +4.49 | 19.75 | 23.05 | 26.34 | 29.63 | 32.92 | 36.22 | 39.51 | 42.8 | 46.09 | 23W32 | 34 | -0.9 | -2.58% | +3.82 | 19.65 | 22.93 | 26.2 | 29.48 | 32.75 | 36.03 | 39.3 | 42.58 | 45.85 | 23W31 | 34.9 | -0.65 | -1.83% | +7.17 | 19.54 | 22.8 | 26.05 | 29.31 | 32.57 | 35.82 | 39.08 | 42.34 | 45.59 | 23W30 | 35.55 | +3.55 | +11.1% | +9.92 | 19.41 | 22.64 | 25.87 | 29.11 | 32.34 | 35.58 | 38.81 | 42.05 | 45.28 | 23W29 | 32 | +0.2 | +0.63% | -0.3 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 35.31 | 38.52 | 41.73 | 44.93 | 23W28 | 31.8 | -0.25 | -0.78% | -0.93 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 35.31 | 38.52 | 41.73 | 44.94 | 23W27 | 32.05 | -0.15 | -0.47% | -0.64 | 19.35 | 22.58 | 25.81 | 29.03 | 32.26 | 35.48 | 38.71 | 41.94 | 45.16 | 23W26 | 32.2 | +0.3 | +0.94% | -0.62 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 35.64 | 38.88 | 42.12 | 45.36 | 23W25 | 31.9 | +0.05 | +0.16% | -1.59 | 19.45 | 22.69 | 25.93 | 29.17 | 32.42 | 35.66 | 38.9 | 42.14 | 45.38 | 23W24 | 31.85 | -0.05 | -0.16% | -2.03 | 19.51 | 22.76 | 26.01 | 29.26 | 32.51 | 35.76 | 39.01 | 42.27 | 45.52 | 23W23 | 31.9 | -0.65 | -2% | -2.12 | 19.56 | 22.81 | 26.07 | 29.33 | 32.59 | 35.85 | 39.11 | 42.37 | 45.63 | 23W22 | 32.55 | -0.35 | -1.06% | -0.2 | 19.57 | 22.83 | 26.09 | 29.35 | 32.62 | 35.88 | 39.14 | 42.4 | 45.66 | 23W21 | 32.9 | +0.75 | +2.33% | +1 | 19.54 | 22.8 | 26.06 | 29.32 | 32.57 | 35.83 | 39.09 | 42.35 | 45.6 | 23W20 | 32.15 | +0.55 | +1.74% | -1.02 | 19.49 | 22.74 | 25.98 | 29.23 | 32.48 | 35.73 | 38.98 | 42.23 | 45.47 | 23W19 | 31.6 | -0.4 | -1.25% | -2.88 | 19.52 | 22.78 | 26.03 | 29.28 | 32.54 | 35.79 | 39.05 | 42.3 | 45.55 | 23W18 | 32 | -0.35 | -1.08% | -1.7 | 19.53 | 22.79 | 26.04 | 29.3 | 32.55 | 35.81 | 39.06 | 42.32 | 45.58 | 23W17 | 32.35 | +0.3 | +0.94% | -0.45 | 19.5 | 22.75 | 26 | 29.25 | 32.5 | 35.75 | 39 | 42.25 | 45.49 | 23W16 | 32.05 | -1.8 | -5.32% | -1.52 | 19.53 | 22.78 | 26.04 | 29.29 | 32.55 | 35.8 | 39.06 | 42.31 | 45.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 33.85 | -0.05 | -0.15% | +4.04 | 19.52 | 22.77 | 26.03 | 29.28 | 32.53 | 35.79 | 39.04 | 42.3 | 45.55 | 23W14 | 33.9 | +1.5 | +4.63% | +3.96 | 19.56 | 22.83 | 26.09 | 29.35 | 32.61 | 35.87 | 39.13 | 42.39 | 45.65 | 23W13 | 32.4 | -0.75 | -2.26% | -0.85 | 19.61 | 22.87 | 26.14 | 29.41 | 32.68 | 35.94 | 39.21 | 42.48 | 45.75 | 23W12 | 33.15 | +0.25 | +0.76% | +0.31 | 19.83 | 23.13 | 26.44 | 29.74 | 33.05 | 36.35 | 39.66 | 42.96 | 46.26 | 23W11 | 32.9 | +0.7 | +2.17% | -1.14 | 19.97 | 23.3 | 26.62 | 29.95 | 33.28 | 36.61 | 39.94 | 43.26 | 46.59 | 23W10 | 32.2 | +0.2 | +0.63% | -4.4 | 20.21 | 23.58 | 26.94 | 30.31 | 33.68 | 37.05 | 40.42 | 43.79 | 47.15 | 23W09 | 32 | +0.3 | +0.95% | -5.96 | 20.42 | 23.82 | 27.22 | 30.62 | 34.03 | 37.43 | 40.83 | 44.24 | 47.64 | 23W08 | 31.7 | -1.2 | -3.65% | -7.38 | 20.54 | 23.96 | 27.38 | 30.8 | 34.23 | 37.65 | 41.07 | 44.5 | 47.92 | 23W07 | 32.9 | +1.1 | +3.46% | -4.35 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 37.84 | 41.28 | 44.72 | 48.15 | 23W06 | 31.8 | +0.55 | +1.76% | -7.34 | 20.59 | 24.02 | 27.46 | 30.89 | 34.32 | 37.75 | 41.18 | 44.62 | 48.05 | 23W05 | 31.25 | -1.75 | -5.3% | -8.42 | 20.47 | 23.89 | 27.3 | 30.71 | 34.12 | 37.54 | 40.95 | 44.36 | 47.77 | 23W03 | 33 | +1.1 | +3.45% | -2.81 | 20.37 | 23.77 | 27.16 | 30.56 | 33.95 | 37.35 | 40.74 | 44.14 | 47.54 | 23W02 | 31.9 | -2.9 | -8.33% | -5.31 | 20.21 | 23.58 | 26.95 | 30.32 | 33.69 | 37.06 | 40.43 | 43.8 | 47.16 | 23W01 | 34.8 | 0 | 0% | +4.16 | 20.05 | 23.39 | 26.73 | 30.07 | 33.41 | 36.75 | 40.09 | 43.44 | 46.78 | 22W53 | 34.8 | -2.4 | -6.45% | +5.7 | 19.75 | 23.05 | 26.34 | 29.63 | 32.92 | 36.22 | 39.51 | 42.8 | 46.09 | 22W52 | 37.2 | +1 | +2.76% | +14.5 | 19.49 | 22.74 | 25.99 | 29.24 | 32.49 | 35.74 | 38.99 | 42.24 | 45.48 | 22W51 | 36.2 | -1.9 | -4.99% | +13.7 | 19.11 | 22.3 | 25.48 | 28.67 | 31.85 | 35.04 | 38.22 | 41.41 | 44.59 | 22W50 | 38.1 | +1.4 | +3.81% | +21.7 | 18.79 | 21.92 | 25.06 | 28.19 | 31.32 | 34.45 | 37.58 | 40.72 | 43.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 36.7 | +2.1 | +6.07% | +20.1 | 18.34 | 21.39 | 24.45 | 27.51 | 30.56 | 33.62 | 36.67 | 39.73 | 42.79 | 22W48 | 34.6 | +0.7 | +2.06% | +16.1 | 17.88 | 20.85 | 23.83 | 26.81 | 29.79 | 32.77 | 35.75 | 38.73 | 41.71 | 22W47 | 33.9 | +2 | +6.27% | +16.2 | 17.5 | 20.42 | 23.34 | 26.25 | 29.17 | 32.09 | 35 | 37.92 | 40.84 | 22W46 | 31.9 | +2.65 | +9.06% | +12.6 | 17.01 | 19.84 | 22.67 | 25.51 | 28.34 | 31.18 | 34.01 | 36.85 | 39.68 | 22W45 | 29.25 | +0.2 | +0.69% | +5.93 | 16.57 | 19.33 | 22.09 | 24.85 | 27.61 | 30.37 | 33.13 | 35.9 | 38.66 | 22W44 | 29.05 | -0.5 | -1.69% | +7.33 | 16.24 | 18.95 | 21.65 | 24.36 | 27.07 | 29.77 | 32.48 | 35.18 | 37.89 | 22W43 | 29.55 | +1.25 | +4.42% | +11.2 | 15.94 | 18.6 | 21.26 | 23.91 | 26.57 | 29.23 | 31.88 | 34.54 | 37.2 | 22W42 | 28.3 | -0.15 | -0.53% | +8.72 | 15.62 | 18.22 | 20.82 | 23.43 | 26.03 | 28.63 | 31.24 | 33.84 | 36.44 | 22W41 | 28.45 | -0.7 | -2.4% | +11.1 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.16 | 30.72 | 33.28 | 35.83 | 22W40 | 29.15 | +0.25 | +0.87% | +16.1 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.64 | 35.15 | 22W39 | 28.9 | -0.4 | -1.37% | +17.7 | 14.73 | 17.19 | 19.64 | 22.1 | 24.55 | 27.01 | 29.46 | 31.92 | 34.37 | 22W38 | 29.3 | +1.05 | +3.72% | +21.8 | 14.43 | 16.84 | 19.25 | 21.65 | 24.06 | 26.46 | 28.87 | 31.28 | 33.68 | 22W37 | 28.25 | +1.55 | +5.81% | +20.1 | 14.11 | 16.47 | 18.82 | 21.17 | 23.52 | 25.88 | 28.23 | 30.58 | 32.93 | 22W36 | 26.7 | +0.2 | +0.75% | +15.7 | 13.85 | 16.16 | 18.46 | 20.77 | 23.08 | 25.39 | 27.7 | 30.01 | 32.31 | 22W35 | 26.5 | +3.35 | +14.5% | +16.3 | 13.67 | 15.95 | 18.22 | 20.5 | 22.78 | 25.06 | 27.34 | 29.62 | 31.89 | 22W34 | 23.15 | +0.75 | +3.35% | +2.84 | 13.51 | 15.76 | 18.01 | 20.26 | 22.51 | 24.76 | 27.01 | 29.27 | 31.52 | 22W33 | 22.4 | +0.25 | +1.13% | -0.44 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.25 | 31.5 | 22W32 | 22.15 | -0.45 | -1.99% | -1.42 | 13.48 | 15.73 | 17.98 | 20.22 | 22.47 | 24.72 | 26.96 | 29.21 | 31.46 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 22.6 | +0.05 | +0.22% | +0.56 | 13.48 | 15.73 | 17.98 | 20.23 | 22.47 | 24.72 | 26.97 | 29.22 | 31.46 | 22W30 | 22.55 | -0.1 | -0.44% | +0.33 | 13.49 | 15.73 | 17.98 | 20.23 | 22.48 | 24.72 | 26.97 | 29.22 | 31.47 | 22W29 | 22.65 | +0.6 | +2.72% | +0.7 | 13.5 | 15.74 | 17.99 | 20.24 | 22.49 | 24.74 | 26.99 | 29.24 | 31.49 | 22W28 | 22.05 | +0.1 | +0.46% | -2.12 | 13.52 | 15.77 | 18.02 | 20.27 | 22.53 | 24.78 | 27.03 | 29.29 | 31.54 | 22W27 | 21.95 | -0.55 | -2.44% | -2.93 | 13.57 | 15.83 | 18.09 | 20.35 | 22.61 | 24.87 | 27.13 | 29.4 | 31.66 | 22W26 | 22.5 | +0.15 | +0.67% | -0.95 | 13.63 | 15.9 | 18.17 | 20.44 | 22.72 | 24.99 | 27.26 | 29.53 | 31.8 | 22W25 | 22.35 | -0.15 | -0.67% | -1.84 | 13.66 | 15.94 | 18.22 | 20.49 | 22.77 | 25.05 | 27.32 | 29.6 | 31.88 | 22W24 | 22.5 | -0.3 | -1.32% | -1.43 | 13.7 | 15.98 | 18.26 | 20.54 | 22.83 | 25.11 | 27.39 | 29.68 | 31.96 | 22W23 | 22.8 | -0.2 | -0.87% | -0.05 | 13.69 | 15.97 | 18.25 | 20.53 | 22.81 | 25.09 | 27.37 | 29.66 | 31.94 | 22W22 | 23 | 0 | 0% | +0.62 | 13.71 | 16 | 18.29 | 20.57 | 22.86 | 25.14 | 27.43 | 29.72 | 32 | 22W21 | 23 | +1 | +4.55% | +0.89 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 | 29.64 | 31.91 | 22W20 | 22 | -0.2 | -0.9% | -3.33 | 13.65 | 15.93 | 18.21 | 20.48 | 22.76 | 25.03 | 27.31 | 29.59 | 31.86 | 22W19 | 22.2 | -0.45 | -1.99% | -2.68 | 13.69 | 15.97 | 18.25 | 20.53 | 22.81 | 25.09 | 27.37 | 29.66 | 31.94 | 22W18 | 22.65 | -0.1 | -0.44% | -0.64 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 | 29.64 | 31.91 | 22W17 | 22.75 | -0.35 | -1.52% | +0.14 | 13.63 | 15.9 | 18.18 | 20.45 | 22.72 | 24.99 | 27.26 | 29.54 | 31.81 | 22W16 | 23.1 | -0.05 | -0.22% | +1.95 | 13.59 | 15.86 | 18.13 | 20.39 | 22.66 | 24.92 | 27.19 | 29.46 | 31.72 | 22W15 | 23.15 | -0.15 | -0.64% | +2.52 | 13.55 | 15.81 | 18.06 | 20.32 | 22.58 | 24.84 | 27.1 | 29.36 | 31.61 | 22W14 | 23.3 | +0.1 | +0.43% | +3.24 | 13.54 | 15.8 | 18.06 | 20.31 | 22.57 | 24.83 | 27.08 | 29.34 | 31.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 23.2 | +0.1 | +0.43% | +3.39 | 13.46 | 15.71 | 17.95 | 20.19 | 22.44 | 24.68 | 26.93 | 29.17 | 31.41 | 22W12 | 23.1 | +0.8 | +3.59% | +3.2 | 13.43 | 15.67 | 17.91 | 20.15 | 22.38 | 24.62 | 26.86 | 29.1 | 31.34 | 22W11 | 22.3 | -1.1 | -4.7% | -0.48 | 13.44 | 15.69 | 17.93 | 20.17 | 22.41 | 24.65 | 26.89 | 29.13 | 31.37 | 22W10 | 23.4 | +1.2 | +5.41% | +3.96 | 13.5 | 15.76 | 18.01 | 20.26 | 22.51 | 24.76 | 27.01 | 29.26 | 31.51 | 22W09 | 22.2 | -0.3 | -1.33% | -1.54 | 13.53 | 15.78 | 18.04 | 20.29 | 22.55 | 24.8 | 27.06 | 29.31 | 31.56 | 22W08 | 22.5 | -0.2 | -0.88% | -0.98 | 13.63 | 15.91 | 18.18 | 20.45 | 22.72 | 25 | 27.27 | 29.54 | 31.81 | 22W07 | 22.7 | +0.7 | +3.18% | -0.77 | 13.73 | 16.01 | 18.3 | 20.59 | 22.88 | 25.16 | 27.45 | 29.74 | 32.03 | 22W05 | 22 | +0.35 | +1.62% | -4.56 | 13.83 | 16.14 | 18.44 | 20.75 | 23.05 | 25.36 | 27.66 | 29.97 | 32.27 | 22W04 | 21.65 | -0.3 | -1.37% | -7.04 | 13.97 | 16.3 | 18.63 | 20.96 | 23.29 | 25.62 | 27.95 | 30.28 | 32.6 | 22W03 | 21.95 | -0.15 | -0.68% | -6.84 | 14.14 | 16.49 | 18.85 | 21.21 | 23.56 | 25.92 | 28.27 | 30.63 | 32.99 | 22W02 | 22.1 | -0.9 | -3.91% | -7.78 | 14.38 | 16.78 | 19.17 | 21.57 | 23.97 | 26.36 | 28.76 | 31.16 | 33.55 | 22W01 | 23 | +1.4 | +6.48% | -5.15 | 14.55 | 16.98 | 19.4 | 21.83 | 24.25 | 26.68 | 29.1 | 31.53 | 33.95 | 21W52 | 21.6 | -0.9 | -4% | -11.1 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 26.73 | 29.16 | 31.59 | 34.01 | 21W51 | 22.5 | -0.9 | -3.85% | -7.79 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.72 | 34.16 | 21W50 | 23.4 | -0.2 | -0.85% | -4.22 | 14.66 | 17.1 | 19.54 | 21.99 | 24.43 | 26.87 | 29.32 | 31.76 | 34.2 | 21W49 | 23.6 | -0.3 | -1.26% | -2.11 | 14.46 | 16.88 | 19.29 | 21.7 | 24.11 | 26.52 | 28.93 | 31.34 | 33.75 | 21W48 | 23.9 | -0.6 | -2.45% | +0.31 | 14.3 | 16.68 | 19.06 | 21.44 | 23.83 | 26.21 | 28.59 | 30.98 | 33.36 | 21W47 | 24.5 | 0 | 0% | +4.36 | 14.09 | 16.43 | 18.78 | 21.13 | 23.48 | 25.82 | 28.17 | 30.52 | 32.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 24.5 | -0.45 | -1.8% | +6.43 | 13.81 | 16.11 | 18.42 | 20.72 | 23.02 | 25.32 | 27.62 | 29.93 | 32.23 | 21W45 | 24.95 | -0.15 | -0.6% | +10.6 | 13.53 | 15.79 | 18.04 | 20.3 | 22.55 | 24.81 | 27.06 | 29.32 | 31.57 | 21W44 | 25.1 | -0.1 | -0.4% | +13.6 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.31 | 26.52 | 28.73 | 30.94 | 21W43 | 25.2 | -2 | -7.35% | +16.6 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.09 | 30.25 | 21W42 | 27.2 | +1.4 | +5.43% | +28.8 | 12.67 | 14.78 | 16.89 | 19 | 21.12 | 23.23 | 25.34 | 27.45 | 29.56 | 21W41 | 25.8 | +2.2 | +9.32% | +26.1 | 12.28 | 14.33 | 16.37 | 18.42 | 20.47 | 22.51 | 24.56 | 26.61 | 28.65 | 21W40 | 23.6 | +0.65 | +2.83% | +18.5 | 11.95 | 13.95 | 15.94 | 17.93 | 19.92 | 21.92 | 23.91 | 25.9 | 27.89 | 21W39 | 22.95 | +0.05 | +0.22% | +17.4 | 11.73 | 13.69 | 15.64 | 17.6 | 19.55 | 21.51 | 23.46 | 25.42 | 27.38 | 21W38 | 22.9 | +3.7 | +19.3% | +19 | 11.55 | 13.48 | 15.4 | 17.33 | 19.25 | 21.18 | 23.1 | 25.03 | 26.95 | 21W37 | 19.2 | -0.75 | -3.76% | +1.94 | 11.3 | 13.18 | 15.07 | 16.95 | 18.83 | 20.72 | 22.6 | 24.49 | 26.37 | 21W36 | 19.95 | +0.6 | +3.1% | +6.68 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.31 | 26.18 | 21W35 | 19.35 | +0.8 | +4.31% | +4.64 | 11.1 | 12.94 | 14.79 | 16.64 | 18.49 | 20.34 | 22.19 | 24.04 | 25.89 | 21W34 | 18.55 | +0.15 | +0.82% | +1.15 | 11 | 12.84 | 14.67 | 16.5 | 18.34 | 20.17 | 22.01 | 23.84 | 25.67 | 21W33 | 18.4 | -0.7 | -3.66% | +0.93 | 10.94 | 12.76 | 14.58 | 16.41 | 18.23 | 20.05 | 21.88 | 23.7 | 25.52 | 21W32 | 19.1 | +0.45 | +2.41% | +5.44 | 10.87 | 12.68 | 14.49 | 16.3 | 18.12 | 19.93 | 21.74 | 23.55 | 25.36 | 21W31 | 18.65 | -0.2 | -1.06% | +3.54 | 10.81 | 12.61 | 14.41 | 16.21 | 18.01 | 19.81 | 21.61 | 23.42 | 25.22 | 21W30 | 18.85 | +0.1 | +0.53% | +4.88 | 10.78 | 12.58 | 14.38 | 16.18 | 17.97 | 19.77 | 21.57 | 23.37 | 25.16 | 21W29 | 18.75 | 0 | 0% | +4.52 | 10.76 | 12.56 | 14.35 | 16.14 | 17.94 | 19.73 | 21.53 | 23.32 | 25.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 18.75 | -0.05 | -0.27% | +4.91 | 10.72 | 12.51 | 14.3 | 16.09 | 17.87 | 19.66 | 21.45 | 23.24 | 25.02 | 21W27 | 18.8 | -0.2 | -1.05% | +5.64 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.14 | 24.91 | 21W26 | 19 | +1.5 | +8.57% | +7.18 | 10.64 | 12.41 | 14.18 | 15.95 | 17.73 | 19.5 | 21.27 | 23.05 | 24.82 | 21W25 | 17.5 | +0.05 | +0.29% | -0.78 | 10.58 | 12.35 | 14.11 | 15.87 | 17.64 | 19.4 | 21.17 | 22.93 | 24.69 | 21W24 | 17.45 | +0.2 | +1.16% | -1.54 | 10.63 | 12.41 | 14.18 | 15.95 | 17.72 | 19.5 | 21.27 | 23.04 | 24.81 | 21W23 | 17.25 | -0.1 | -0.58% | -3.01 | 10.67 | 12.45 | 14.23 | 16.01 | 17.78 | 19.56 | 21.34 | 23.12 | 24.9 | 21W22 | 17.35 | +0.2 | +1.17% | -2.84 | 10.71 | 12.5 | 14.29 | 16.07 | 17.86 | 19.64 | 21.43 | 23.22 | 25 | 21W21 | 17.15 | +0.25 | +1.48% | -4.11 | 10.73 | 12.52 | 14.31 | 16.1 | 17.88 | 19.67 | 21.46 | 23.25 | 25.04 | 21W20 | 16.9 | -0.85 | -4.79% | -5.71 | 10.75 | 12.55 | 14.34 | 16.13 | 17.92 | 19.72 | 21.51 | 23.3 | 25.09 | 21W19 | 17.75 | -0.4 | -2.2% | -1.16 | 10.77 | 12.57 | 14.37 | 16.16 | 17.96 | 19.75 | 21.55 | 23.35 | 25.14 | 21W18 | 18.15 | -0.25 | -1.36% | +1.42 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.27 | 25.05 | 21W17 | 18.4 | +0.5 | +2.79% | +3.28 | 10.69 | 12.47 | 14.25 | 16.03 | 17.82 | 19.6 | 21.38 | 23.16 | 24.94 | 21W16 | 17.9 | +0.15 | +0.85% | +0.87 | 10.65 | 12.42 | 14.2 | 15.97 | 17.75 | 19.52 | 21.3 | 23.07 | 24.84 | 21W15 | 17.75 | -0.15 | -0.84% | +0.13 | 10.64 | 12.41 | 14.18 | 15.95 | 17.73 | 19.5 | 21.27 | 23.04 | 24.82 | 21W14 | 17.9 | +0.05 | +0.28% | +0.89 | 10.65 | 12.42 | 14.19 | 15.97 | 17.74 | 19.52 | 21.29 | 23.07 | 24.84 | 21W13 | 17.85 | -0.75 | -4.03% | +0.74 | 10.63 | 12.4 | 14.18 | 15.95 | 17.72 | 19.49 | 21.26 | 23.04 | 24.81 | 21W12 | 18.6 | +0.35 | +1.92% | +4.97 | 10.63 | 12.4 | 14.18 | 15.95 | 17.72 | 19.49 | 21.26 | 23.04 | 24.81 | 21W11 | 18.25 | +0.05 | +0.27% | +3.44 | 10.59 | 12.35 | 14.11 | 15.88 | 17.64 | 19.41 | 21.17 | 22.94 | 24.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 18.2 | +0.5 | +2.82% | +3.23 | 10.58 | 12.34 | 14.1 | 15.87 | 17.63 | 19.39 | 21.16 | 22.92 | 24.68 | 21W09 | 17.7 | +0.05 | +0.28% | 0 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23.01 | 24.78 | 21W08 | 17.65 | +0.3 | +1.73% | -0.5 | 10.64 | 12.42 | 14.19 | 15.96 | 17.74 | 19.51 | 21.29 | 23.06 | 24.83 | 21W06 | 17.35 | +0.4 | +2.36% | -2.55 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.15 | 24.93 | 21W05 | 16.95 | -0.15 | -0.88% | -5.33 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.28 | 25.07 | 21W04 | 17.1 | -0.4 | -2.29% | -5.36 | 10.84 | 12.65 | 14.46 | 16.26 | 18.07 | 19.88 | 21.68 | 23.49 | 25.3 | 21W03 | 17.5 | -0.15 | -0.85% | -4.33 | 10.98 | 12.8 | 14.63 | 16.46 | 18.29 | 20.12 | 21.95 | 23.78 | 25.61 | 21W02 | 17.65 | -0.3 | -1.67% | -4.46 | 11.08 | 12.93 | 14.78 | 16.63 | 18.47 | 20.32 | 22.17 | 24.02 | 25.86 | 21W01 | 17.95 | +0.35 | +1.99% | -4.01 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.31 | 26.18 | 20W52 | 17.6 | -0.25 | -1.4% | -6.71 | 11.32 | 13.21 | 15.09 | 16.98 | 18.87 | 20.75 | 22.64 | 24.52 | 26.41 | 20W51 | 17.85 | +0.25 | +1.42% | -6.11 | 11.41 | 13.31 | 15.21 | 17.11 | 19.01 | 20.91 | 22.81 | 24.72 | 26.62 | 20W50 | 17.6 | -0.5 | -2.76% | -8.17 | 11.5 | 13.42 | 15.33 | 17.25 | 19.17 | 21.08 | 23 | 24.92 | 26.83 | 20W49 | 18.1 | -1 | -5.24% | -5.99 | 11.55 | 13.48 | 15.4 | 17.33 | 19.25 | 21.18 | 23.1 | 25.03 | 26.96 | 20W48 | 19.1 | +0.9 | +4.95% | -0.76 | 11.55 | 13.47 | 15.4 | 17.32 | 19.25 | 21.17 | 23.1 | 25.02 | 26.94 | 20W47 | 18.2 | -0.3 | -1.62% | -4.71 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 | 20W46 | 18.5 | -0.15 | -0.8% | -2.77 | 11.42 | 13.32 | 15.22 | 17.12 | 19.03 | 20.93 | 22.83 | 24.74 | 26.64 | 20W45 | 18.65 | -0.45 | -2.36% | -1.5 | 11.36 | 13.25 | 15.15 | 17.04 | 18.93 | 20.83 | 22.72 | 24.62 | 26.51 | 20W44 | 19.1 | -0.9 | -4.5% | +1.51 | 11.29 | 13.17 | 15.05 | 16.93 | 18.82 | 20.7 | 22.58 | 24.46 | 26.34 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 20 | +0.15 | +0.76% | +6.86 | 11.23 | 13.1 | 14.97 | 16.84 | 18.72 | 20.59 | 22.46 | 24.33 | 26.2 | 20W42 | 19.85 | -0.75 | -3.64% | +7.05 | 11.13 | 12.98 | 14.83 | 16.69 | 18.54 | 20.4 | 22.25 | 24.11 | 25.96 | 20W41 | 20.6 | +0.5 | +2.49% | +12.1 | 11.03 | 12.87 | 14.71 | 16.55 | 18.38 | 20.22 | 22.06 | 23.9 | 25.74 | 20W40 | 20.1 | +0.6 | +3.08% | +10.7 | 10.9 | 12.71 | 14.53 | 16.35 | 18.16 | 19.98 | 21.79 | 23.61 | 25.43 | 20W39 | 19.5 | -0.35 | -1.76% | +8.54 | 10.78 | 12.58 | 14.37 | 16.17 | 17.97 | 19.76 | 21.56 | 23.36 | 25.15 | 20W38 | 19.85 | +1.1 | +5.87% | +11.4 | 10.69 | 12.47 | 14.25 | 16.03 | 17.81 | 19.59 | 21.37 | 23.16 | 24.94 | 20W37 | 18.75 | +0.75 | +4.17% | +6.37 | 10.58 | 12.34 | 14.1 | 15.86 | 17.63 | 19.39 | 21.15 | 22.92 | 24.68 | 20W36 | 18 | +0.8 | +4.65% | +2.61 | 10.53 | 12.28 | 14.03 | 15.79 | 17.54 | 19.3 | 21.05 | 22.81 | 24.56 | 20W35 | 17.2 | -0.05 | -0.29% | -1.99 | 10.53 | 12.29 | 14.04 | 15.8 | 17.55 | 19.31 | 21.06 | 22.82 | 24.57 | 20W34 | 17.25 | -0.05 | -0.29% | -1.97 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.12 | 22.88 | 24.63 | 20W33 | 17.3 | +0.2 | +1.17% | -1.77 | 10.57 | 12.33 | 14.09 | 15.85 | 17.61 | 19.37 | 21.13 | 22.9 | 24.66 | 20W32 | 17.1 | -0.7 | -3.93% | -2.95 | 10.57 | 12.33 | 14.1 | 15.86 | 17.62 | 19.38 | 21.14 | 22.91 | 24.67 | 20W31 | 17.8 | +0.05 | +0.28% | +1.03 | 10.57 | 12.33 | 14.1 | 15.86 | 17.62 | 19.38 | 21.14 | 22.91 | 24.67 | 20W30 | 17.75 | -0.05 | -0.28% | +0.92 | 10.55 | 12.31 | 14.07 | 15.83 | 17.59 | 19.35 | 21.11 | 22.87 | 24.62 | 20W29 | 17.8 | +0.1 | +0.56% | +2.05 | 10.47 | 12.21 | 13.95 | 15.7 | 17.44 | 19.19 | 20.93 | 22.68 | 24.42 | 20W28 | 17.7 | +0.15 | +0.85% | +2.33 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 19.03 | 20.76 | 22.49 | 24.21 | 20W27 | 17.55 | +0.05 | +0.29% | +2.22 | 10.3 | 12.02 | 13.74 | 15.45 | 17.17 | 18.89 | 20.6 | 22.32 | 24.04 | 20W26 | 17.5 | +0.05 | +0.29% | +3.2 | 10.17 | 11.87 | 13.57 | 15.26 | 16.96 | 18.65 | 20.35 | 22.05 | 23.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 17.45 | -0.2 | -1.13% | +4.13 | 10.05 | 11.73 | 13.41 | 15.08 | 16.76 | 18.43 | 20.11 | 21.79 | 23.46 | 20W24 | 17.65 | -0.45 | -2.49% | +6.8 | 9.916 | 11.57 | 13.22 | 14.87 | 16.53 | 18.18 | 19.83 | 21.49 | 23.14 | 20W23 | 18.1 | +0.3 | +1.69% | +10.3 | 9.842 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.33 | 22.97 | 20W22 | 17.8 | +0.35 | +2.01% | +8.77 | 9.819 | 11.46 | 13.09 | 14.73 | 16.37 | 18 | 19.64 | 21.28 | 22.91 | 20W21 | 17.45 | +0.05 | +0.29% | +6.68 | 9.815 | 11.45 | 13.09 | 14.72 | 16.36 | 17.99 | 19.63 | 21.27 | 22.9 | 20W20 | 17.4 | +0.3 | +1.75% | +5.87 | 9.861 | 11.5 | 13.15 | 14.79 | 16.43 | 18.08 | 19.72 | 21.37 | 23.01 | 20W19 | 17.1 | -0.3 | -1.72% | +3.52 | 9.912 | 11.56 | 13.22 | 14.87 | 16.52 | 18.17 | 19.82 | 21.48 | 23.13 | 20W18 | 17.4 | +1.55 | +9.78% | +4.58 | 9.983 | 11.65 | 13.31 | 14.97 | 16.64 | 18.3 | 19.97 | 21.63 | 23.29 | 20W17 | 15.85 | -0.05 | -0.31% | -5.35 | 10.05 | 11.72 | 13.4 | 15.07 | 16.75 | 18.42 | 20.1 | 21.77 | 23.44 | 20W16 | 15.9 | -0.15 | -0.93% | -6.93 | 10.25 | 11.96 | 13.67 | 15.38 | 17.08 | 18.79 | 20.5 | 22.21 | 23.92 | 20W15 | 16.05 | +1.25 | +8.45% | -7.72 | 10.44 | 12.17 | 13.91 | 15.65 | 17.39 | 19.13 | 20.87 | 22.61 | 24.35 | 20W14 | 14.8 | -0.1 | -0.67% | -16.2 | 10.6 | 12.36 | 14.13 | 15.9 | 17.66 | 19.43 | 21.19 | 22.96 | 24.73 | 20W13 | 14.9 | +0.45 | +3.11% | -17.4 | 10.82 | 12.62 | 14.43 | 16.23 | 18.03 | 19.84 | 21.64 | 23.45 | 25.25 | 20W12 | 14.45 | -1.6 | -9.97% | -21.5 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 20.24 | 22.08 | 23.93 | 25.77 | 20W11 | 16.05 | -1.55 | -8.81% | -14.3 | 11.24 | 13.11 | 14.98 | 16.86 | 18.73 | 20.6 | 22.48 | 24.35 | 26.22 | 20W10 | 17.6 | -0.1 | -0.56% | -6.88 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.57 | 26.46 | 20W09 | 17.7 | -0.75 | -4.07% | -6.67 | 11.38 | 13.28 | 15.17 | 17.07 | 18.97 | 20.86 | 22.76 | 24.66 | 26.55 | 20W08 | 18.45 | -0.05 | -0.27% | -3.01 | 11.41 | 13.32 | 15.22 | 17.12 | 19.02 | 20.93 | 22.83 | 24.73 | 26.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 18.5 | -0.15 | -0.8% | -2.28 | 11.36 | 13.25 | 15.14 | 17.04 | 18.93 | 20.82 | 22.72 | 24.61 | 26.5 | 20W06 | 18.65 | -0.15 | -0.8% | -0.8 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.44 | 26.32 | 20W05 | 18.8 | -1.45 | -7.16% | +0.78 | 11.19 | 13.06 | 14.92 | 16.79 | 18.65 | 20.52 | 22.38 | 24.25 | 26.12 | 20W04 | 20.25 | +0.35 | +1.76% | +9.39 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 | 20.36 | 22.21 | 24.07 | 25.92 | 20W03 | 19.9 | +0.35 | +1.79% | +8.86 | 10.97 | 12.8 | 14.62 | 16.45 | 18.28 | 20.11 | 21.94 | 23.77 | 25.59 | 20W02 | 19.55 | -0.1 | -0.51% | +8.61 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.4 | 25.2 | 20W01 | 19.65 | -0.05 | -0.25% | +10.8 | 10.64 | 12.41 | 14.18 | 15.95 | 17.73 | 19.5 | 21.27 | 23.04 | 24.82 | 19W52 | 19.7 | +1 | +5.35% | +12.8 | 10.48 | 12.22 | 13.97 | 15.72 | 17.46 | 19.21 | 20.95 | 22.7 | 24.45 | 19W51 | 18.7 | +0.45 | +2.47% | +8.96 | 10.3 | 12.01 | 13.73 | 15.45 | 17.16 | 18.88 | 20.59 | 22.31 | 24.03 | 19W50 | 18.25 | -0.2 | -1.08% | +7.65 | 10.17 | 11.87 | 13.56 | 15.26 | 16.95 | 18.65 | 20.34 | 22.04 | 23.74 | 19W49 | 18.45 | 0 | 0% | +9.82 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.52 | 19W48 | 18.45 | +1.2 | +6.96% | +10.9 | 9.985 | 11.65 | 13.31 | 14.98 | 16.64 | 18.31 | 19.97 | 21.64 | 23.3 | 19W47 | 17.25 | +0.45 | +2.68% | +4.67 | 9.888 | 11.54 | 13.18 | 14.83 | 16.48 | 18.13 | 19.78 | 21.43 | 23.07 | 19W46 | 16.8 | +0.05 | +0.3% | +2.7 | 9.815 | 11.45 | 13.09 | 14.72 | 16.36 | 17.99 | 19.63 | 21.27 | 22.9 | 19W45 | 16.75 | -0.2 | -1.18% | +3.08 | 9.75 | 11.38 | 13 | 14.63 | 16.25 | 17.88 | 19.5 | 21.13 | 22.75 | 19W44 | 16.95 | -0.3 | -1.74% | +4.41 | 9.741 | 11.36 | 12.99 | 14.61 | 16.23 | 17.86 | 19.48 | 21.11 | 22.73 | 19W43 | 17.25 | +1 | +6.15% | +6.41 | 9.727 | 11.35 | 12.97 | 14.59 | 16.21 | 17.83 | 19.45 | 21.08 | 22.7 | 19W42 | 16.25 | +0.25 | +1.56% | +0.62 | 9.69 | 11.31 | 12.92 | 14.54 | 16.15 | 17.77 | 19.38 | 21 | 22.61 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 16 | -0.2 | -1.23% | -1.05 | 9.702 | 11.32 | 12.94 | 14.55 | 16.17 | 17.79 | 19.4 | 21.02 | 22.64 | 19W40 | 16.2 | +0.4 | +2.53% | -0.05 | 9.725 | 11.35 | 12.97 | 14.59 | 16.21 | 17.83 | 19.45 | 21.07 | 22.69 | 19W39 | 15.8 | -0.2 | -1.25% | -2.65 | 9.738 | 11.36 | 12.98 | 14.61 | 16.23 | 17.85 | 19.48 | 21.1 | 22.72 | 19W38 | 16 | -0.25 | -1.54% | -1.68 | 9.764 | 11.39 | 13.02 | 14.65 | 16.27 | 17.9 | 19.53 | 21.16 | 22.78 | 19W37 | 16.25 | -0.15 | -0.91% | -0.47 | 9.796 | 11.43 | 13.06 | 14.69 | 16.33 | 17.96 | 19.59 | 21.23 | 22.86 | 19W36 | 16.4 | +0.05 | +0.31% | +0.35 | 9.805 | 11.44 | 13.07 | 14.71 | 16.34 | 17.98 | 19.61 | 21.25 | 22.88 | 19W35 | 16.35 | +0.7 | +4.47% | -0.09 | 9.819 | 11.46 | 13.09 | 14.73 | 16.37 | 18 | 19.64 | 21.28 | 22.91 | 19W34 | 15.65 | +0.25 | +1.62% | -4.57 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 | 19W33 | 15.4 | -1.15 | -6.95% | -6.43 | 9.875 | 11.52 | 13.17 | 14.81 | 16.46 | 18.1 | 19.75 | 21.4 | 23.04 | 19W32 | 16.55 | -0.1 | -0.6% | +0.44 | 9.886 | 11.53 | 13.18 | 14.83 | 16.48 | 18.12 | 19.77 | 21.42 | 23.07 | 19W31 | 16.65 | +0.2 | +1.22% | +1.33 | 9.858 | 11.5 | 13.14 | 14.79 | 16.43 | 18.07 | 19.72 | 21.36 | 23 | 19W30 | 16.45 | -0.05 | -0.3% | +0.3 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 | 19W29 | 16.5 | 0 | 0% | +0.82 | 9.819 | 11.46 | 13.09 | 14.73 | 16.37 | 18 | 19.64 | 21.28 | 22.91 | 19W28 | 16.5 | 0 | 0% | +1.3 | 9.773 | 11.4 | 13.03 | 14.66 | 16.29 | 17.92 | 19.55 | 21.18 | 22.8 | 19W27 | 16.5 | +0.15 | +0.92% | +1.83 | 9.722 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.07 | 22.69 | 19W26 | 16.35 | -0.35 | -2.1% | +1.46 | 9.669 | 11.28 | 12.89 | 14.5 | 16.12 | 17.73 | 19.34 | 20.95 | 22.56 | 19W25 | 16.7 | +0.25 | +1.52% | +4.07 | 9.628 | 11.23 | 12.84 | 14.44 | 16.05 | 17.65 | 19.26 | 20.86 | 22.46 | 19W24 | 16.45 | -0.25 | -1.5% | +3.04 | 9.579 | 11.18 | 12.77 | 14.37 | 15.97 | 17.56 | 19.16 | 20.76 | 22.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 16.7 | -0.1 | -0.6% | +5.08 | 9.535 | 11.12 | 12.71 | 14.3 | 15.89 | 17.48 | 19.07 | 20.66 | 22.25 | 19W22 | 16.8 | +0.4 | +2.44% | +6.3 | 9.482 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.55 | 22.13 | 19W21 | 16.4 | +0.75 | +4.79% | +4.56 | 9.411 | 10.98 | 12.55 | 14.12 | 15.68 | 17.25 | 18.82 | 20.39 | 21.96 | 19W20 | 15.65 | -0.3 | -1.88% | +0.27 | 9.365 | 10.93 | 12.49 | 14.05 | 15.61 | 17.17 | 18.73 | 20.29 | 21.85 | 19W19 | 15.95 | -0.3 | -1.85% | +2.12 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 | 17.18 | 18.74 | 20.31 | 21.87 | 19W18 | 16.25 | +0.25 | +1.56% | +4.3 | 9.348 | 10.91 | 12.46 | 14.02 | 15.58 | 17.14 | 18.7 | 20.26 | 21.81 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|