|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 129 | 125 | +4 | +3.2% | 4% | 126 | 130 | 125 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 342 | 4,384萬 | 444 | 0.8張/筆 | 128.1元 | 1.83 | 16.6 | -0.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 240 | 3,025萬 | 337 | 0.7張/筆 | 126.2元 | +0.5 (+0.4%) | 連漲連跌: 連4漲 ( +7.5元 / +6.17%) 財報評分: 最新57分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共647週) |
|
週成交價: 129元 (+6.5元/ +5.31%) | 成交均張: 188張/日 | 成交均額: 2,357萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第16高 | 近147週新高 | 首日上漲 (+6.5元/ +5.31%) | 第166高 | 近8週新高 | 第109高 | 近8週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 129元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 122 | 122.5 | 122.5 | 113.5 | 104 | 105.5 | 89.1 | 83.6 | 134 | 54.5 | 45.1 | - | - | 104 | 漲跌價 | +7 | +6.5 | +6.5 | +15.5 | +25 | +23.5 | +39.9 | +45.4 | -5 | +74.5 | +83.9 | - | - | +25 | 漲跌幅 | +5.74% | +5.31% | +5.31% | +13.7% | +24% | +22.3% | +44.8% | +54.3% | -3.73% | +137% | +186% | - | - | +24% | 振幅 | 6.97% | 7.76% | 11.8% | 15% | 26.9% | 32.2% | 54.5% | 74.4% | 64.3% | 239% | 312% | - | - | 26.9% | 成交張數 | 761 | 938 | 1,763 | 3,094 | 1.02萬 | 1.53萬 | 2.64萬 | 4.19萬 | 7.56萬 | 24.4萬 | 41.6萬 | - | - | 1.11萬 | 成交金額 | 9,629萬 | 1.18億 | 2.17億 | 3.75億 | 12億 | 17.2億 | 27.5億 | 41.1億 | 79.6億 | 252億 | 372億 | - | - | 12.9億 | 週轉率 | 1.21% | 1.49% | 2.8% | 4.91% | 16.2% | 24.3% | 41.9% | 66.4% | 120% | 387% | 660% | - | - | 17.6% |
結算價 129元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 123.5 | 130 | 120.5 | 129 | +6.5 | +5.31 | 7.76 | 0.94 | 0.19 | 1.18 | 0.24 | +0.06 | 0 | +0 | +0.06 | 9.65 | +0.21 | 0.34 | 0 | 0 | 0 | 24W16 | 5 | 121.5 | 124 | 115.5 | 122.5 | 0 | 0 | 6.94 | 0.82 | 0.16 | 0.99 | 0.2 | +0.04 | 0 | 0 | +0.04 | 9.53 | -0.02 | 0.13 | 0 | 0 | 0 | 24W15 | 5 | 118.5 | 123 | 117.5 | 122.5 | +6.5 | +5.6 | 4.74 | 0.78 | 0.16 | 0.94 | 0.19 | +0.06 | 0 | 0 | +0.06 | 9.46 | +0.03 | 0.14 | 0 | 0 | 0 | 24W14 | 3 | 116.5 | 117.5 | 114 | 116 | -0.5 | -0.43 | 3 | 0.29 | 0.1 | 0.33 | 0.11 | +0.02 | 0 | 0 | +0.02 | 9.37 | -0.01 | 0.12 | 0 | 0 | 0 | 24W13 | 5 | 113 | 117.5 | 112 | 116.5 | +3 | +2.64 | 4.85 | 0.46 | 0.09 | 0.52 | 0.1 | +0.02 | 0 | 0 | +0.01 | 9.33 | +0.01 | 0.12 | 0 | 0 | 0 | 24W12 | 5 | 113 | 114.5 | 112 | 113.5 | +0.5 | +0.44 | 2.21 | 0.42 | 0.08 | 0.47 | 0.09 | +0.03 | 0 | -0.01 | +0.01 | 9.31 | -0.02 | 0.12 | 0 | 0 | 0 | 24W11 | 5 | 111 | 114 | 110 | 113 | +1.5 | +1.35 | 3.59 | 0.55 | 0.11 | 0.61 | 0.12 | -0.01 | 0 | -0.02 | -0.03 | 9.26 | -0.01 | 0.13 | 0 | 0 | 0 | 24W10 | 5 | 111.5 | 114 | 111 | 111.5 | 0 | 0 | 2.69 | 0.79 | 0.16 | 0.89 | 0.18 | +0.04 | 0 | +0.01 | +0.05 | 9.28 | -0.02 | 0.14 | 0 | 0 | 1.44 | 24W09 | 4 | 120.5 | 126.5 | 110.5 | 111.5 | -8.5 | -7.08 | 13.3 | 1.77 | 0.44 | 2.07 | 0.52 | +0.06 | 0 | +0.01 | +0.07 | 9.21 | -0.08 | 0.16 | 0 | 0 | 1.23 | 24W08 | 5 | 115.5 | 124 | 113 | 120 | +7 | +6.19 | 9.73 | 2.66 | 0.53 | 3.18 | 0.64 | +0 | 0 | 0 | +0 | 9.08 | +0.07 | 0.24 | +0 | 0 | 0.82 | 24W07 | 2 | 102.5 | 113 | 102 | 113 | +10.5 | +10.2 | 10.7 | 0.5 | 0.25 | 0.56 | 0.28 | +0.03 | 0 | 0 | +0.02 | 9.07 | +0.08 | 0.17 | 0 | 0 | 0 | 24W06 | 1 | 104.5 | 104.5 | 102 | 102.5 | -1 | -0.97 | 2.42 | 0.08 | 0.08 | 0.09 | 0.09 | -0.02 | 0 | +0 | -0.02 | 9.03 | 0 | 0.09 | 0 | 0 | 0 | 24W05 | 5 | 104 | 105 | 103 | 103.5 | -0.5 | -0.48 | 1.92 | 0.15 | 0.03 | 0.15 | 0.03 | -0.03 | 0 | -0.01 | -0.05 | 9.06 | +0.01 | 0.09 | 0 | 0 | 0 | 24W04 | 5 | 104 | 105.5 | 103 | 104 | -0.5 | -0.48 | 2.39 | 0.13 | 0.03 | 0.14 | 0.03 | 0 | 0 | -0.01 | -0.01 | 9.1 | -0.01 | 0.08 | 0 | 0 | 0 | 24W03 | 5 | 106.5 | 106.5 | 103 | 104.5 | -1.5 | -1.42 | 3.3 | 0.24 | 0.05 | 0.25 | 0.05 | -0.04 | 0 | +0.02 | -0.02 | 9.1 | -0.03 | 0.09 | +0 | 0 | 1.14 | 24W02 | 5 | 103 | 107.5 | 103 | 106 | +3 | +2.91 | 4.37 | 0.33 | 0.07 | 0.35 | 0.07 | -0.05 | 0 | 0 | -0.05 | 9.16 | +0.03 | 0.12 | 0 | 0 | 0 | 24W01 | 4 | 103.5 | 104.5 | 102.5 | 103 | -1 | -0.96 | 1.92 | 0.17 | 0.04 | 0.18 | 0.04 | -0.02 | 0 | 0 | -0.02 | 9.24 | +0 | 0.08 | 0 | 0 | 0 | 23W52 | 5 | 106 | 107 | 103.5 | 104 | -2.5 | -2.35 | 3.29 | 0.2 | 0.04 | 0.21 | 0.04 | -0.04 | 0 | +0 | -0.04 | 9.26 | -0.01 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 106.5 | 108.5 | 106.5 | 106.5 | -0.5 | -0.47 | 1.87 | 0.21 | 0.04 | 0.23 | 0.05 | +0.01 | 0 | 0 | +0.01 | 9.33 | +0.03 | 0.09 | 0 | 0 | 0 | 23W50 | 5 | 106 | 108.5 | 105.5 | 107 | +1.5 | +1.42 | 2.84 | 0.36 | 0.07 | 0.38 | 0.08 | -0.02 | 0 | +0.01 | -0.01 | 9.34 | -0.01 | 0.06 | 0 | 0 | 0 | 23W49 | 5 | 107 | 109 | 105 | 105.5 | +0.5 | +0.48 | 3.81 | 0.65 | 0.13 | 0.7 | 0.14 | +0.02 | 0 | -0.03 | 0 | 9.37 | -0.02 | 0.07 | 0 | 0 | 0 | 23W48 | 5 | 102 | 107.5 | 100.5 | 105 | +2.5 | +2.44 | 6.83 | 0.6 | 0.12 | 0.62 | 0.12 | +0.04 | 0 | -0.02 | +0.02 | 9.33 | +0.04 | 0.09 | 0 | 0 | 1.16 | 23W47 | 5 | 97.5 | 104 | 97.5 | 102.5 | +4.7 | +4.81 | 6.65 | 0.36 | 0.07 | 0.36 | 0.07 | +0.03 | 0 | +0.05 | +0.08 | 9.26 | 0 | 0.04 | 0 | 0 | 2.27 | 23W46 | 5 | 102 | 102 | 96.4 | 97.8 | -1.7 | -1.71 | 5.63 | 0.58 | 0.12 | 0.56 | 0.11 | +0 | 0 | -0.02 | -0.01 | 9.22 | -0.13 | 0.05 | +0 | 0 | 2.13 | 23W45 | 5 | 97.5 | 102 | 97.2 | 99.5 | +2 | +2.05 | 4.92 | 0.48 | 0.1 | 0.47 | 0.09 | -0.1 | 0 | +0 | -0.1 | 9.21 | +0.02 | 0.18 | 0 | 0 | 0 | 23W44 | 5 | 100 | 101 | 96 | 97.5 | -8 | -7.58 | 4.74 | 0.8 | 0.16 | 0.78 | 0.16 | -0.14 | 0 | 0 | -0.15 | 9.37 | -0.04 | 0.16 | 0 | 0 | 0 | 23W43 | 5 | 102.5 | 106.5 | 102.5 | 105.5 | +3 | +2.93 | 3.9 | 0.45 | 0.09 | 0.47 | 0.09 | +0.15 | 0 | -0.05 | +0.1 | 9.59 | +0.02 | 0.2 | 0 | 0 | 0.5 | 23W42 | 5 | 105.5 | 107.5 | 101 | 102.5 | -3 | -2.84 | 6.16 | 0.58 | 0.12 | 0.6 | 0.12 | +0.08 | 0 | +0.01 | +0.09 | 9.36 | -0.07 | 0.18 | +0 | 0 | 0.54 | 23W41 | 3 | 101 | 106 | 99.3 | 105.5 | +4.5 | +4.46 | 6.63 | 0.66 | 0.22 | 0.68 | 0.23 | +0.04 | 0 | +0.06 | +0.1 | 9.23 | +0.08 | 0.25 | 0 | 0 | 0 | 23W40 | 5 | 95.4 | 101 | 94.6 | 101 | +5.7 | +5.98 | 6.72 | 0.64 | 0.13 | 0.63 | 0.13 | +0.1 | 0 | +0.01 | +0.1 | 9.16 | +0.02 | 0.17 | 0 | 0 | 0 | 23W39 | 4 | 94.2 | 95.4 | 93.3 | 95.3 | +1.4 | +1.49 | 2.24 | 0.25 | 0.06 | 0.23 | 0.06 | +0.01 | 0 | -0.01 | 0 | 9.01 | +0.02 | 0.14 | 0 | 0 | 0 | 23W38 | 5 | 94.2 | 94.5 | 92.8 | 93.9 | +0.2 | +0.21 | 1.81 | 0.21 | 0.04 | 0.19 | 0.04 | +0.04 | 0 | +0.01 | +0.04 | 9 | +0 | 0.12 | 0 | 0 | 0 | 23W37 | 5 | 92.7 | 95.5 | 92.5 | 93.7 | +1.1 | +1.19 | 3.24 | 0.47 | 0.09 | 0.44 | 0.09 | -0.01 | 0 | +0.03 | +0.02 | 8.93 | +0.05 | 0.12 | 0 | 0 | 0 | 23W36 | 5 | 91.6 | 93.3 | 91.1 | 92.6 | +1.5 | +1.65 | 2.41 | 0.3 | 0.06 | 0.28 | 0.06 | +0.02 | 0 | -0.01 | +0.01 | 8.94 | +0.02 | 0.07 | 0 | 0 | 0 | 23W35 | 5 | 90.2 | 91.3 | 89.5 | 91.1 | +0.5 | +0.55 | 1.99 | 0.15 | 0.03 | 0.14 | 0.03 | +0.04 | 0 | +0 | +0.04 | 8.91 | 0 | 0.06 | 0 | 0 | 0 | 23W34 | 5 | 90.4 | 91.2 | 88 | 90.6 | +0.8 | +0.89 | 3.56 | 0.19 | 0.04 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 8.91 | -0.01 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 91 | 93.1 | 89.6 | 89.8 | -1.5 | -1.64 | 3.83 | 0.5 | 0.1 | 0.46 | 0.09 | +0.1 | 0 | +0 | +0.1 | 8.9 | -0.03 | 0.07 | 0 | 0 | 0 | 23W32 | 5 | 92.7 | 94.9 | 90 | 91.3 | +7 | +8.3 | 5.81 | 1.76 | 0.35 | 1.62 | 0.32 | +0.01 | 0 | 0 | +0 | 8.75 | +0.02 | 0.1 | 0 | 0 | 0 | 23W31 | 4 | 82.7 | 84.6 | 81.5 | 84.3 | +1.7 | +2.06 | 3.75 | 0.22 | 0.06 | 0.18 | 0.05 | +0.02 | 0 | 0 | +0.02 | 8.63 | 0 | 0.08 | 0 | 0 | 0 | 23W30 | 5 | 83.1 | 83.4 | 82.5 | 82.6 | -0.6 | -0.72 | 1.08 | 0.12 | 0.02 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 8.6 | +0 | 0.08 | 0 | 0 | 0 | 23W29 | 5 | 82.2 | 83.7 | 82 | 83.2 | +1 | +1.22 | 2.07 | 0.17 | 0.03 | 0.14 | 0.03 | +0 | 0 | 0 | 0 | 8.62 | -0.01 | 0.08 | 0 | 0 | 0 | 23W28 | 5 | 82.3 | 82.7 | 81.4 | 82.2 | -0.6 | -0.72 | 1.57 | 0.23 | 0.05 | 0.19 | 0.04 | +0.03 | 0 | 0 | +0.02 | 8.65 | 0 | 0.09 | 0 | 0 | 0 | 23W27 | 5 | 84.5 | 85.1 | 81.9 | 82.8 | -1 | -1.19 | 3.82 | 0.33 | 0.07 | 0.27 | 0.05 | -0.03 | 0 | 0 | -0.03 | 8.61 | -0.01 | 0.09 | 0 | 0 | 1.06 | 23W26 | 5 | 84.2 | 84.9 | 83 | 83.8 | -0.4 | -0.48 | 2.26 | 0.2 | 0.04 | 0.17 | 0.03 | -0.04 | 0 | -0.02 | -0.06 | 8.65 | +0 | 0.1 | +0 | 0 | 0.98 | 23W25 | 3 | 85.7 | 85.7 | 83.6 | 84.2 | -1.5 | -1.75 | 2.45 | 0.27 | 0.09 | 0.23 | 0.08 | -0.1 | 0 | 0 | -0.1 | 8.68 | +0.01 | 0.1 | 0 | 0 | 0 | 23W24 | 5 | 94.5 | 95 | 84.8 | 85.7 | -9.6 | -10.1 | 10.7 | 1.3 | 0.26 | 1.18 | 0.24 | +0.09 | 0 | +0 | +0.1 | 8.78 | +0.02 | 0.09 | +0 | 0 | 1.1 | 23W23 | 5 | 95 | 95.5 | 94.5 | 95.3 | +0.5 | +0.53 | 1.05 | 0.52 | 0.1 | 0.49 | 0.1 | -0.15 | 0 | +0.02 | -0.13 | 8.64 | 0 | 0.07 | 0 | 0 | 0 | 23W22 | 5 | 93.2 | 95.6 | 92.5 | 94.8 | +1.8 | +1.94 | 3.33 | 0.41 | 0.08 | 0.39 | 0.08 | -0.01 | 0 | +0.01 | 0 | 8.88 | +0 | 0.07 | 0 | 0 | 0 | 23W21 | 5 | 92.5 | 93.4 | 92.1 | 93 | +0.5 | +0.54 | 1.41 | 0.23 | 0.05 | 0.21 | 0.04 | +0.04 | 0 | +0 | +0.04 | 9.01 | +0 | 0.07 | 0 | 0 | 0 | 23W20 | 5 | 91.7 | 93.5 | 91.5 | 92.5 | +0.8 | +0.87 | 2.18 | 0.27 | 0.05 | 0.25 | 0.05 | +0.02 | 0 | +0.05 | +0.07 | 8.95 | -0.02 | 0.07 | 0 | 0 | 0 | 23W19 | 5 | 90.3 | 91.9 | 89.5 | 91.7 | +1.4 | +1.55 | 2.66 | 0.27 | 0.05 | 0.24 | 0.05 | +0.01 | 0 | 0 | +0 | 8.89 | -0.01 | 0.09 | 0 | 0 | 0 | 23W18 | 4 | 90.3 | 92.3 | 89.2 | 90.3 | +0.5 | +0.56 | 3.45 | 0.38 | 0.1 | 0.35 | 0.09 | +0.02 | 0 | +0 | +0.02 | 8.88 | -0.04 | 0.1 | 0 | 0 | 0 | 23W17 | 5 | 89.5 | 90.4 | 87.8 | 89.8 | +0.8 | +0.9 | 2.92 | 0.14 | 0.03 | 0.13 | 0.03 | -0.01 | 0 | +0.01 | 0 | 8.85 | 0 | 0.14 | 0 | 0 | 0 | 23W16 | 5 | 89.9 | 91.4 | 88.6 | 89 | -0.6 | -0.67 | 3.13 | 0.39 | 0.08 | 0.35 | 0.07 | -0.12 | 0 | 0 | -0.12 | 8.87 | +0 | 0.15 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 90 | 90.5 | 88.9 | 89.6 | -0.4 | -0.44 | 1.78 | 0.51 | 0.1 | 0.46 | 0.09 | -0.28 | 0 | -0.03 | -0.31 | 9.06 | +0.03 | 0.14 | 0 | 0 | 0 | 23W14 | 2 | 90.9 | 91 | 89.6 | 90 | -1.8 | -1.96 | 1.53 | 0.3 | 0.15 | 0.27 | 0.13 | -0.15 | 0 | 0 | -0.15 | 9.5 | +0.02 | 0.12 | 0 | 0 | 0 | 23W13 | 5 | 93.1 | 94 | 91.5 | 91.8 | -2.1 | -2.24 | 2.66 | 0.24 | 0.05 | 0.22 | 0.04 | -0.1 | 0 | +0 | -0.1 | 9.75 | +0.01 | 0.1 | 0 | 0 | 0 | 23W12 | 5 | 93.5 | 94.9 | 93.2 | 93.9 | +0.4 | +0.43 | 1.82 | 0.16 | 0.03 | 0.15 | 0.03 | +0.01 | 0 | +0 | +0.01 | 9.92 | +0.01 | 0.09 | 0 | 0 | 0 | 23W11 | 5 | 92.8 | 94.6 | 91.7 | 93.5 | -0.1 | -0.11 | 3.1 | 0.18 | 0.04 | 0.16 | 0.03 | -0.03 | 0 | +0 | -0.03 | 9.91 | +0.01 | 0.08 | 0 | 0 | 0 | 23W10 | 5 | 94.2 | 95.6 | 93.5 | 93.6 | -0.5 | -0.53 | 2.23 | 0.24 | 0.05 | 0.23 | 0.05 | -0.01 | 0 | +0.01 | 0 | 9.95 | -0.01 | 0.07 | 0 | 0 | 0 | 23W09 | 3 | 96.2 | 96.2 | 93.6 | 94.1 | -2.4 | -2.49 | 2.69 | 0.17 | 0.06 | 0.17 | 0.06 | +0 | 0 | -0.01 | -0.01 | 9.97 | +0.01 | 0.08 | 0 | 0 | 0 | 23W08 | 5 | 95.5 | 97.2 | 94.6 | 96.5 | +1 | +1.05 | 2.72 | 0.21 | 0.04 | 0.2 | 0.04 | 0 | 0 | 0 | -0.01 | 9.97 | +0 | 0.06 | 0 | 0 | 0 | 23W07 | 5 | 93 | 95.7 | 92.4 | 95.5 | +1.9 | +2.03 | 3.53 | 0.16 | 0.03 | 0.15 | 0.03 | +0.05 | 0 | +0 | +0.05 | 9.97 | -0.01 | 0.06 | 0 | 0 | 0 | 23W06 | 5 | 94.3 | 96.1 | 93.5 | 93.6 | -1.6 | -1.68 | 2.73 | 0.2 | 0.04 | 0.19 | 0.04 | +0 | 0 | -0.01 | 0 | 9.89 | -0.01 | 0.07 | 0 | 0 | 0 | 23W05 | 5 | 95 | 96.1 | 93 | 95.2 | +0.6 | +0.63 | 3.28 | 0.2 | 0.04 | 0.19 | 0.04 | +0.06 | 0 | -0.01 | +0.05 | 9.89 | -0.02 | 0.08 | 0 | 0 | 0 | 23W03 | 2 | 92.3 | 94.6 | 92.3 | 94.6 | +1.3 | +1.39 | 2.47 | 0.06 | 0.03 | 0.05 | 0.03 | +0.03 | 0 | 0 | +0.03 | 9.79 | -0.01 | 0.1 | 0 | 0 | 0 | 23W02 | 5 | 96.2 | 96.5 | 91.6 | 93.3 | -2.6 | -2.71 | 5.11 | 0.28 | 0.06 | 0.26 | 0.05 | +0.04 | 0 | +0 | +0.05 | 9.75 | 0 | 0.1 | 0 | 0 | 0 | 23W01 | 4 | 91.3 | 95.9 | 90 | 95.9 | +4.6 | +5.04 | 6.46 | 0.26 | 0.06 | 0.24 | 0.06 | +0.1 | 0 | +0.01 | +0.11 | 9.68 | -0.01 | 0.11 | 0 | 0 | 0 | 22W53 | 5 | 91.2 | 93 | 90.1 | 91.3 | +0.3 | +0.33 | 3.19 | 0.14 | 0.03 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 9.5 | -0.01 | 0.12 | 0 | 0 | 0 | 22W52 | 5 | 92.1 | 92.6 | 89.5 | 91 | -0.9 | -0.98 | 3.37 | 2.41 | 0.48 | 2.14 | 0.43 | -2.19 | 0 | -0.01 | -2.2 | 9.47 | -0.02 | 0.12 | 0 | 0 | 0 | 22W51 | 5 | 94.6 | 94.6 | 91.3 | 91.9 | -3.6 | -3.77 | 3.46 | 0.2 | 0.04 | 0.18 | 0.04 | +0 | 0 | +0.01 | +0.01 | 13 | -0.01 | 0.14 | 0 | 0 | 0 | 22W50 | 5 | 94.8 | 99.5 | 94.2 | 95.5 | +1 | +1.06 | 5.61 | 0.45 | 0.09 | 0.44 | 0.09 | +0.03 | 0 | +0.02 | +0.05 | 13 | +0.01 | 0.15 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 91.3 | 94.8 | 90.4 | 94.5 | +2.7 | +2.94 | 4.79 | 0.31 | 0.06 | 0.29 | 0.06 | +0.03 | 0 | -0.01 | +0.02 | 13 | +0.01 | 0.14 | +0 | 0 | 0.7 | 22W48 | 5 | 92.7 | 93.7 | 91.5 | 91.8 | -0.8 | -0.86 | 2.38 | 0.18 | 0.04 | 0.17 | 0.03 | +0.02 | 0 | 0 | +0.02 | 12.9 | -0.02 | 0.13 | 0 | 0 | 0 | 22W47 | 5 | 93 | 96 | 91.3 | 92.6 | +0.3 | +0.33 | 5.09 | 0.41 | 0.08 | 0.39 | 0.08 | +0.09 | 0 | -0.01 | +0.08 | 12.9 | +0.01 | 0.16 | 0 | 0 | 0 | 22W46 | 5 | 92 | 93.3 | 90.7 | 92.3 | +0.6 | +0.65 | 2.84 | 0.38 | 0.08 | 0.35 | 0.07 | +0.08 | 0 | +0.01 | +0.08 | 12.8 | -0.03 | 0.14 | 0 | 0 | 0 | 22W45 | 5 | 87.9 | 94 | 85.1 | 91.7 | +8 | +9.56 | 10.6 | 0.92 | 0.18 | 0.82 | 0.16 | +0.04 | 0 | +0 | +0.05 | 12.7 | +0.03 | 0.18 | 0 | 0 | 0 | 22W44 | 5 | 78.6 | 84.6 | 78.6 | 83.7 | +5.8 | +7.45 | 7.7 | 0.25 | 0.05 | 0.2 | 0.04 | +0.02 | 0 | +0.01 | +0.03 | 12.6 | -0.01 | 0.14 | 0 | 0 | 0 | 22W43 | 5 | 79.3 | 80 | 77.2 | 77.9 | -1.5 | -1.89 | 3.53 | 0.07 | 0.01 | 0.06 | 0.01 | 0 | 0 | +0 | +0 | 12.6 | 0 | 0.15 | 0 | 0 | 0 | 22W42 | 4 | 84 | 84 | 76.7 | 79.4 | -5.1 | -6.04 | 8.64 | 0.16 | 0.04 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 12.6 | -0.02 | 0.15 | 0 | 0 | 0 | 22W41 | 5 | 83.8 | 85.3 | 82.6 | 84.5 | +2 | +2.42 | 3.27 | 0.09 | 0.02 | 0.08 | 0.02 | +0 | 0 | 0 | 0 | 12.6 | 0 | 0.17 | +0 | 0 | 1.2 | 22W40 | 5 | 84.5 | 85.8 | 82 | 82.5 | -3.3 | -3.85 | 4.43 | 0.17 | 0.03 | 0.15 | 0.03 | +0.02 | 0 | +0.01 | +0.03 | 12.6 | -0.02 | 0.17 | +0 | 0 | 0.58 | 22W39 | 5 | 86.4 | 86.6 | 83.4 | 85.8 | -0.6 | -0.69 | 3.7 | 0.16 | 0.03 | 0.14 | 0.03 | +0.04 | 0 | +0 | +0.05 | 12.5 | -0.03 | 0.19 | 0 | 0 | 0 | 22W38 | 5 | 87 | 87.5 | 85.1 | 86.4 | +1.4 | +1.65 | 2.82 | 0.14 | 0.03 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.02 | 12.5 | +0.01 | 0.21 | 0 | 0 | 0 | 22W37 | 4 | 85.5 | 85.5 | 83.1 | 85 | -0.2 | -0.23 | 2.82 | 0.12 | 0.03 | 0.1 | 0.03 | -0.01 | 0 | -0.01 | -0.02 | 12.5 | -0.02 | 0.2 | 0 | 0 | 0 | 22W36 | 5 | 84.8 | 88.1 | 83.8 | 85.2 | -0.5 | -0.58 | 5.02 | 0.19 | 0.04 | 0.16 | 0.03 | +0.02 | 0 | -0.01 | +0.01 | 12.3 | 0 | 0.23 | -0.01 | 0 | 0 | 22W35 | 5 | 86.2 | 87 | 84.8 | 85.7 | -1.2 | -1.38 | 2.53 | 0.17 | 0.03 | 0.14 | 0.03 | +0.02 | 0 | 0 | +0.02 | 12.3 | 0 | 0.23 | 0 | 0.01 | 3.07 | 22W34 | 5 | 85 | 86.9 | 84.1 | 86.9 | +1.9 | +2.24 | 3.29 | 0.26 | 0.05 | 0.22 | 0.04 | +0.02 | 0 | 0 | +0.02 | 12.2 | +0.01 | 0.23 | +0 | 0.01 | 3 | 22W33 | 5 | 79.5 | 86.2 | 78.1 | 85 | +5.5 | +6.92 | 10.2 | 0.36 | 0.07 | 0.3 | 0.06 | +0.02 | 0 | 0 | +0.02 | 12.2 | -0.02 | 0.22 | +0 | 0 | 1.79 | 22W32 | 5 | 74.3 | 81.8 | 72 | 79.5 | +6.2 | +8.46 | 13.4 | 0.55 | 0.11 | 0.43 | 0.09 | +0.01 | 0 | 0 | +0.01 | 12.2 | +0.03 | 0.24 | +0 | 0 | 0.41 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 72.1 | 73.7 | 72.1 | 73.3 | +0.5 | +0.69 | 2.2 | 0.05 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 12.2 | 0 | 0.22 | 0 | 0 | 0 | 22W30 | 5 | 72.3 | 73.3 | 71.1 | 72.8 | -0.5 | -0.68 | 3 | 0.1 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | -0.01 | 12.2 | +0 | 0.22 | 0 | 0 | 0.46 | 22W29 | 5 | 70 | 73.9 | 68.4 | 73.3 | +3.6 | +5.16 | 7.89 | 0.13 | 0.03 | 0.09 | 0.02 | +0.01 | 0 | +0 | +0.01 | 12.2 | 0 | 0.22 | -0.02 | 0 | 0.46 | 22W28 | 5 | 69.6 | 71.6 | 67.8 | 69.7 | +0.1 | +0.14 | 5.46 | 0.12 | 0.02 | 0.08 | 0.02 | -0.01 | 0 | +0.01 | 0 | 12.2 | +0.01 | 0.22 | 0 | 0.02 | 7.31 | 22W27 | 5 | 72.7 | 75.7 | 69 | 69.6 | -3.1 | -4.26 | 9.22 | 0.29 | 0.06 | 0.2 | 0.04 | +0.04 | 0 | +0.01 | +0.05 | 12.2 | -0.1 | 0.21 | +0 | 0.02 | 7.51 | 22W26 | 5 | 74.9 | 75.8 | 71 | 72.7 | -1.7 | -2.28 | 6.45 | 0.3 | 0.06 | 0.22 | 0.04 | -0.04 | 0 | +0.02 | -0.02 | 12 | 0 | 0.32 | 0 | 0.02 | 4.72 | 22W25 | 5 | 90 | 92 | 73.9 | 74.4 | -16.7 | -18.3 | 19.9 | 1.04 | 0.21 | 0.87 | 0.17 | -0.09 | 0 | +0 | -0.09 | 12.1 | +0.04 | 0.32 | +0.02 | 0.02 | 5.28 | 22W24 | 5 | 91 | 92.9 | 90.5 | 91.1 | +0.6 | +0.66 | 2.65 | 0.49 | 0.1 | 0.45 | 0.09 | +0.04 | 0 | 0 | +0.04 | 12.2 | +0.03 | 0.28 | 0 | 0 | 0 | 22W23 | 4 | 87 | 90.8 | 86.8 | 90.5 | +3.7 | +4.26 | 4.61 | 0.27 | 0.07 | 0.24 | 0.06 | +0.05 | 0 | 0 | +0.05 | 12.3 | 0 | 0.25 | 0 | 0 | 0 | 22W22 | 5 | 85.8 | 86.9 | 85.3 | 86.8 | +0.4 | +0.46 | 1.85 | 0.11 | 0.02 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 12.2 | +0.01 | 0.25 | 0 | 0 | 0 | 22W21 | 5 | 86.3 | 86.5 | 83.1 | 86.4 | +1.3 | +1.53 | 4 | 0.29 | 0.06 | 0.25 | 0.05 | +0.03 | 0 | -0.12 | -0.09 | 12.2 | +0.01 | 0.24 | 0 | 0 | 0 | 22W20 | 5 | 87.2 | 87.2 | 84 | 85.1 | -2.6 | -2.96 | 3.65 | 0.21 | 0.04 | 0.18 | 0.04 | +0 | 0 | +0 | +0.01 | 12.2 | -0.01 | 0.23 | 0 | 0 | 0 | 22W19 | 4 | 86.2 | 88.6 | 86.2 | 87.7 | +0.6 | +0.69 | 2.76 | 0.15 | 0.04 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 12.1 | 0 | 0.24 | 0 | 0 | 0 | 22W18 | 5 | 86.4 | 87.4 | 83.1 | 87.1 | +0.4 | +0.46 | 4.96 | 0.22 | 0.04 | 0.19 | 0.04 | +0.02 | 0 | +0 | +0.03 | 12.1 | -0.02 | 0.24 | 0 | 0 | 0 | 22W17 | 5 | 84.2 | 87.3 | 83.7 | 86.7 | +2 | +2.36 | 4.25 | 0.21 | 0.04 | 0.18 | 0.04 | +0.05 | 0 | +0.04 | +0.09 | 12.1 | 0 | 0.26 | 0 | 0 | 0 | 22W16 | 5 | 85.3 | 85.4 | 83.5 | 84.7 | -1.1 | -1.28 | 2.21 | 0.19 | 0.04 | 0.16 | 0.03 | -0.01 | 0 | +0 | -0.01 | 12 | +0 | 0.26 | 0 | 0 | 0 | 22W15 | 3 | 88.2 | 88.4 | 85.5 | 85.8 | -2.4 | -2.72 | 3.29 | 0.13 | 0.04 | 0.12 | 0.04 | -0.02 | 0 | 0 | -0.02 | 12.1 | +0.01 | 0.26 | 0 | 0 | 0 | 22W14 | 5 | 88.7 | 89.3 | 87.5 | 88.2 | -1 | -1.12 | 2.02 | 0.15 | 0.03 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 12.1 | -0.02 | 0.25 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 87 | 90.7 | 86.9 | 89.2 | +2.4 | +2.76 | 4.38 | 0.25 | 0.05 | 0.22 | 0.04 | +0.05 | 0 | +0 | +0.05 | 12.1 | +0.02 | 0.27 | 0 | 0 | 0 | 22W12 | 5 | 87.5 | 87.9 | 85 | 86.8 | -1.4 | -1.59 | 3.29 | 0.19 | 0.04 | 0.16 | 0.03 | -0.04 | 0 | +0 | -0.04 | 12 | 0 | 0.26 | 0 | 0 | 0 | 22W11 | 5 | 90 | 90 | 85.5 | 88.2 | -1.8 | -2 | 5 | 0.38 | 0.08 | 0.33 | 0.07 | +0.01 | 0 | 0 | +0.01 | 12.1 | 0 | 0.26 | 0 | 0 | 0 | 22W10 | 4 | 87.1 | 93.9 | 86.3 | 90 | +3.7 | +4.29 | 8.81 | 0.48 | 0.12 | 0.43 | 0.11 | +0.03 | 0 | +0.02 | +0.05 | 12.1 | +0.01 | 0.26 | 0 | 0 | 0 | 22W09 | 5 | 89.1 | 89.5 | 85.1 | 86.3 | -2.8 | -3.14 | 4.94 | 0.22 | 0.04 | 0.19 | 0.04 | -0.02 | 0 | 0 | -0.02 | 12 | 0 | 0.25 | 0 | 0 | 0 | 22W08 | 5 | 89.7 | 89.7 | 87.6 | 89.1 | -0.9 | -1 | 2.33 | 0.24 | 0.05 | 0.21 | 0.04 | +0 | 0 | +0 | +0 | 12.1 | -0.01 | 0.25 | 0 | 0 | 0 | 22W07 | 5 | 84.6 | 91.3 | 84.6 | 90 | +5.5 | +6.51 | 7.93 | 0.32 | 0.06 | 0.28 | 0.06 | +0.11 | 0 | -0.01 | +0.1 | 12.1 | +0.01 | 0.26 | 0 | 0 | 0 | 22W05 | 3 | 86 | 86.3 | 84.1 | 84.5 | -2.2 | -2.54 | 2.54 | 0.16 | 0.05 | 0.13 | 0.04 | -0.02 | 0 | 0 | -0.02 | 11.9 | -0.03 | 0.25 | 0 | 0 | 0 | 22W04 | 5 | 84.5 | 88.1 | 84.5 | 86.7 | +2.2 | +2.6 | 4.26 | 0.16 | 0.03 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 12 | 0 | 0.28 | 0 | 0 | 0 | 22W03 | 5 | 86.6 | 88 | 84 | 84.5 | -3.5 | -3.98 | 4.55 | 0.32 | 0.06 | 0.27 | 0.05 | -0.05 | 0 | +0.01 | -0.05 | 11.9 | -0.01 | 0.28 | 0 | 0 | 0 | 22W02 | 5 | 91.5 | 91.5 | 87 | 88 | -3.5 | -3.83 | 4.92 | 0.32 | 0.06 | 0.29 | 0.06 | -0.07 | 0 | +0.02 | -0.05 | 12 | 0 | 0.29 | 0 | 0 | 0 | 22W01 | 4 | 89.4 | 91.5 | 88 | 91.5 | +3.1 | +3.51 | 3.96 | 0.36 | 0.09 | 0.33 | 0.08 | +0.07 | 0 | +0.04 | +0.11 | 12.1 | 0 | 0.29 | 0 | 0 | 0 | 21W52 | 5 | 90 | 90 | 88.1 | 88.4 | -0.8 | -0.9 | 2.13 | 0.27 | 0.05 | 0.24 | 0.05 | -0.03 | 0 | 0 | -0.03 | 12 | +0 | 0.3 | 0 | 0 | 0 | 21W51 | 5 | 92.6 | 92.6 | 86.3 | 89.2 | -2.1 | -2.3 | 6.9 | 0.47 | 0.09 | 0.42 | 0.08 | -0.03 | 0 | 0 | -0.03 | 12 | -0.01 | 0.3 | 0 | 0 | 0 | 21W50 | 5 | 84.2 | 94.6 | 84.2 | 91.3 | +5.9 | +6.91 | 12.2 | 0.95 | 0.19 | 0.87 | 0.17 | -0.02 | 0 | +0 | -0.02 | 12 | +0.04 | 0.31 | 0 | 0 | 0 | 21W49 | 5 | 83.4 | 85.4 | 81 | 85.4 | +2 | +2.4 | 5.28 | 0.25 | 0.05 | 0.21 | 0.04 | -0.01 | 0 | 0 | -0.01 | 12.1 | -0.01 | 0.26 | 0 | 0 | 0 | 21W48 | 5 | 83.5 | 84.5 | 83.1 | 83.4 | -0.5 | -0.6 | 1.67 | 0.19 | 0.04 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 12.1 | +0 | 0.28 | 0 | 0 | 0 | 21W47 | 5 | 85 | 86.8 | 83.9 | 83.9 | -1.1 | -1.29 | 3.41 | 0.29 | 0.06 | 0.25 | 0.05 | -0.04 | 0 | +0 | -0.03 | 12.1 | -0.02 | 0.28 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 83.5 | 86.5 | 83.5 | 85 | +1.7 | +2.04 | 3.6 | 0.38 | 0.08 | 0.33 | 0.07 | +0.03 | 0 | +0 | +0.03 | 12.2 | +0.01 | 0.3 | 0 | 0 | 0 | 21W45 | 5 | 85.2 | 87 | 83.3 | 83.3 | -1.3 | -1.54 | 4.37 | 0.38 | 0.08 | 0.32 | 0.06 | -0.09 | 0 | +0 | -0.09 | 12.1 | -0.01 | 0.28 | 0 | 0 | 0 | 21W44 | 5 | 75.8 | 86.5 | 75.8 | 84.6 | +7.8 | +10.2 | 13.9 | 0.5 | 0.1 | 0.42 | 0.08 | -0.06 | 0 | 0 | -0.07 | 12.3 | +0 | 0.29 | 0 | 0 | 0 | 21W43 | 5 | 75 | 77.9 | 75 | 76.8 | +1.6 | +2.13 | 3.86 | 0.21 | 0.04 | 0.16 | 0.03 | +0.02 | 0 | +0 | +0.02 | 12.4 | +0.01 | 0.29 | 0 | 0 | 0 | 21W42 | 4 | 78 | 78 | 72.3 | 75.2 | -4 | -5.05 | 7.2 | 0.39 | 0.1 | 0.29 | 0.07 | -0.06 | 0 | +0 | -0.05 | 12.3 | 0 | 0.28 | 0 | 0 | 0 | 21W41 | 5 | 79.5 | 80.3 | 76.3 | 79.2 | 0 | 0 | 5.05 | 0.33 | 0.07 | 0.26 | 0.05 | -0.08 | 0 | 0 | -0.08 | 12.3 | -0.04 | 0.28 | 0 | 0 | 0 | 21W40 | 5 | 80.7 | 82.2 | 79 | 79.2 | -1.5 | -1.86 | 3.97 | 0.41 | 0.08 | 0.33 | 0.07 | -0.09 | 0 | 0 | -0.09 | 12.4 | 0 | 0.32 | 0 | 0 | 0 | 21W39 | 3 | 80.1 | 81.5 | 80.1 | 80.7 | -0.8 | -0.98 | 1.72 | 0.14 | 0.05 | 0.12 | 0.04 | -0.04 | 0 | 0 | -0.04 | 12.6 | 0 | 0.32 | 0 | 0 | 0 | 21W38 | 5 | 81.2 | 83.3 | 80.1 | 81.5 | +0.4 | +0.49 | 3.95 | 0.24 | 0.05 | 0.2 | 0.04 | -0.04 | 0 | +0 | -0.04 | 12.7 | 0 | 0.32 | 0 | 0 | 0 | 21W37 | 5 | 86 | 86 | 80 | 81.1 | -4.9 | -5.7 | 6.98 | 0.39 | 0.08 | 0.32 | 0.06 | -0.11 | 0 | 0 | -0.12 | 12.7 | -0.01 | 0.33 | 0 | 0 | 0 | 21W36 | 5 | 89.6 | 90.5 | 85.7 | 86 | -4.8 | -5.29 | 5.29 | 0.33 | 0.07 | 0.29 | 0.06 | -0.09 | 0 | +0 | -0.09 | 12.9 | +0 | 0.34 | 0 | 0 | 0 | 21W35 | 5 | 88.6 | 91.9 | 87.1 | 90.8 | +5.2 | +6.07 | 5.61 | 0.36 | 0.07 | 0.32 | 0.06 | -0.03 | 0 | 0 | -0.03 | 13 | -0.01 | 0.33 | 0 | 0 | 0 | 21W34 | 5 | 90.9 | 93 | 83 | 85.6 | -5.1 | -5.62 | 11 | 0.72 | 0.14 | 0.62 | 0.12 | +0.14 | 0 | -0.04 | +0.09 | 13.1 | -0.03 | 0.34 | -0.01 | 0 | 0 | 21W33 | 5 | 99 | 100.5 | 90.1 | 90.7 | -8.3 | -8.38 | 10.5 | 1.38 | 0.28 | 1.31 | 0.26 | +0.06 | 0 | 0 | +0.06 | 12.8 | -0.06 | 0.37 | +0 | 0.01 | 1.89 | 21W32 | 5 | 103 | 103.5 | 99 | 99 | -6 | -5.71 | 4.29 | 1.17 | 0.23 | 1.18 | 0.24 | -0.09 | 0 | -0.01 | -0.1 | 12.7 | +0.01 | 0.43 | 0 | 0 | 0.7 | 21W31 | 5 | 116.5 | 120 | 104 | 105 | -10 | -8.7 | 13.9 | 1.16 | 0.23 | 1.28 | 0.26 | -0.18 | 0 | 0 | -0.18 | 12.8 | +0.05 | 0.42 | +0 | 0 | 0.96 | 21W30 | 5 | 122.5 | 122.5 | 111.5 | 115 | -9 | -7.26 | 8.87 | 1.01 | 0.2 | 1.18 | 0.24 | -0.02 | 0 | +0.01 | -0.01 | 13.1 | -0.06 | 0.37 | 0 | 0 | 0.27 | 21W29 | 5 | 124.5 | 125.5 | 119 | 124 | -3.5 | -2.75 | 5.1 | 1.02 | 0.2 | 1.25 | 0.25 | -0.11 | 0 | +0.01 | -0.1 | 13.1 | -0.06 | 0.43 | +0 | 0 | 1.17 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 127 | 128.5 | 125 | 127.5 | +2.5 | +2 | 2.8 | 0.55 | 0.11 | 0.7 | 0.14 | -0.04 | 0 | +0.02 | -0.02 | 13.3 | +0.01 | 0.49 | 0 | 0 | 0.82 | 21W27 | 5 | 127 | 129 | 124 | 125 | -2 | -1.57 | 3.94 | 0.8 | 0.16 | 1.01 | 0.2 | -0.1 | 0 | 0 | -0.1 | 13.3 | +0.03 | 0.48 | 0 | 0 | 0.84 | 21W26 | 5 | 131 | 131.5 | 126 | 127 | -5.5 | -4.15 | 4.15 | 0.99 | 0.2 | 1.26 | 0.25 | -0.3 | 0 | 0 | -0.31 | 13.5 | -0.04 | 0.44 | 0 | 0 | 0.91 | 21W25 | 4 | 144 | 146 | 132 | 132.5 | -10 | -7.02 | 9.82 | 2.9 | 0.73 | 4.09 | 1.02 | -0.32 | 0 | 0 | -0.32 | 14 | -0.01 | 0.48 | +0 | 0 | 0.83 | 21W24 | 5 | 139 | 143 | 135 | 142.5 | +4 | +2.89 | 5.78 | 1.18 | 0.24 | 1.65 | 0.33 | -0.08 | 0 | 0 | -0.08 | 14.5 | -0.01 | 0.49 | 0 | 0 | 0.41 | 21W23 | 5 | 135.5 | 141 | 134 | 138.5 | +3.5 | +2.59 | 5.19 | 0.95 | 0.19 | 1.3 | 0.26 | +0.06 | 0 | 0 | +0.06 | 14.7 | -0.03 | 0.5 | 0 | 0 | 0.79 | 21W22 | 5 | 127 | 138 | 127 | 135 | +6 | +4.65 | 8.53 | 1.58 | 0.32 | 2.09 | 0.42 | +0.05 | 0 | +0.04 | +0.1 | 14.6 | +0.04 | 0.54 | 0 | 0 | 0.74 | 21W21 | 5 | 118 | 130.5 | 113 | 129 | +3.5 | +2.79 | 13.9 | 1.41 | 0.28 | 1.73 | 0.35 | +0.2 | 0 | -0.02 | +0.18 | 14.5 | -0.06 | 0.5 | +0 | 0 | 0.8 | 21W20 | 5 | 143 | 143 | 122 | 125.5 | -21 | -14.3 | 14.3 | 2.34 | 0.47 | 3.09 | 0.62 | -0.25 | 0 | +0 | -0.25 | 14.1 | -0.14 | 0.56 | 0 | 0 | 0.18 | 21W19 | 5 | 151.5 | 154 | 138 | 146.5 | +2 | +1.38 | 11.1 | 3.26 | 0.65 | 4.77 | 0.95 | -0.39 | 0 | +0.02 | -0.37 | 15.8 | -0.22 | 0.7 | +0 | 0 | 0.28 | 21W18 | 4 | 136.5 | 144.5 | 131 | 144.5 | +8.5 | +6.25 | 9.93 | 1.01 | 0.25 | 1.4 | 0.35 | -0.02 | 0 | 0 | -0.02 | 16.4 | +0.08 | 0.93 | 0 | 0 | 0.11 | 21W17 | 5 | 142.5 | 143 | 131.5 | 136 | -6 | -4.23 | 8.1 | 0.99 | 0.2 | 1.37 | 0.27 | -0.24 | 0 | 0 | -0.24 | 16.4 | +0.04 | 0.84 | -0.01 | 0 | 0.12 | 21W16 | 5 | 146 | 150.5 | 135 | 142 | -15 | -9.55 | 9.87 | 2.54 | 0.51 | 3.64 | 0.73 | -0.05 | 0 | -0.03 | -0.08 | 16.8 | -0.15 | 0.81 | +0.01 | 0.01 | 1.23 | 21W15 | 4 | 158.5 | 164.5 | 155.5 | 157 | 0 | 0 | 5.73 | 1.65 | 0.41 | 2.65 | 0.66 | -0.17 | 0 | +0 | -0.17 | 16.9 | +0 | 0.96 | -0.01 | 0 | 0 | 21W14 | 4 | 166.5 | 166.5 | 155 | 157 | -7.5 | -4.56 | 6.99 | 1.74 | 0.43 | 2.76 | 0.69 | -0.2 | 0 | +0.03 | -0.17 | 17.1 | -0.12 | 0.96 | -0.01 | 0.01 | 0.62 | 21W13 | 5 | 160.5 | 171.5 | 158.5 | 164.5 | +4.5 | +2.81 | 8.12 | 3.78 | 0.76 | 6.21 | 1.24 | +0.14 | 0 | -0.01 | +0.13 | 17.5 | -0.22 | 1.08 | 0 | 0.02 | 1.58 | 21W12 | 5 | 153 | 164.5 | 150 | 160 | +7.5 | +4.92 | 9.51 | 3.99 | 0.8 | 6.26 | 1.25 | -0.08 | 0 | -0.03 | -0.11 | 17.2 | +0.08 | 1.29 | 0 | 0.02 | 1.47 | 21W11 | 5 | 146 | 153.5 | 137.5 | 152.5 | +11 | +7.77 | 11.3 | 6.05 | 1.21 | 8.85 | 1.77 | +0.41 | +0.01 | +0.02 | +0.44 | 17.4 | +0.06 | 1.21 | 0 | 0.02 | 1.99 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 139.5 | 146 | 135 | 141.5 | +8 | +5.99 | 8.24 | 7.02 | 1.76 | 9.88 | 2.47 | +0.43 | 0 | +0.01 | +0.45 | 16.7 | -0.05 | 1.15 | +0 | 0.02 | 2.18 | 21W09 | 5 | 114.5 | 137.5 | 114.5 | 133.5 | +21 | +18.7 | 20.4 | 6.9 | 1.38 | 8.73 | 1.75 | +0.43 | 0 | 0 | +0.43 | 16 | +0.24 | 1.2 | +0.01 | 0.02 | 1.83 | 21W08 | 3 | 108.5 | 113 | 107 | 112.5 | +10.5 | +10.3 | 5.88 | 1.26 | 0.42 | 1.39 | 0.46 | -0.06 | 0 | 0 | -0.06 | 15.4 | +0.12 | 0.96 | 0 | 0.01 | 1.15 | 21W06 | 5 | 102.5 | 103.5 | 100.5 | 102 | -1 | -0.97 | 2.91 | 0.53 | 0.11 | 0.54 | 0.11 | -0.13 | 0 | +0 | -0.13 | 15.5 | +0 | 0.84 | 0 | 0.01 | 1.31 | 21W05 | 5 | 106.5 | 106.5 | 103 | 103 | -2 | -1.9 | 3.33 | 0.65 | 0.13 | 0.68 | 0.14 | -0.05 | 0 | 0 | -0.05 | 15.7 | +0 | 0.83 | 0 | 0.02 | 1.8 | 21W04 | 5 | 105 | 105.5 | 101 | 105 | -0.5 | -0.47 | 4.27 | 0.91 | 0.18 | 0.94 | 0.19 | -0.12 | -0.01 | -0.01 | -0.14 | 15.7 | -0.04 | 0.83 | 0 | 0.02 | 1.8 | 21W03 | 5 | 110 | 111 | 105.5 | 105.5 | -1 | -0.94 | 5.16 | 1.09 | 0.22 | 1.18 | 0.24 | -0.3 | 0 | +0.01 | -0.3 | 15.8 | 0 | 0.87 | 0 | 0.02 | 1.72 | 21W02 | 5 | 109 | 110 | 104 | 106.5 | -2.5 | -2.29 | 5.5 | 0.97 | 0.19 | 1.03 | 0.21 | -0.19 | 0 | +0 | -0.19 | 16.3 | +0.06 | 0.88 | -0.01 | 0.02 | 2.05 | 21W01 | 4 | 112.5 | 113 | 108 | 109 | -4 | -3.54 | 4.42 | 1.08 | 0.27 | 1.19 | 0.3 | -0.21 | 0 | 0 | -0.21 | 16.6 | -0.06 | 0.82 | 0 | 0.02 | 3.05 | 20W52 | 5 | 112.5 | 114.5 | 110.5 | 113 | +0.5 | +0.44 | 3.56 | 1.24 | 0.25 | 1.4 | 0.28 | +0.09 | 0 | +0 | +0.09 | 17 | -0.03 | 0.88 | 0 | 0.02 | 2.84 | 20W51 | 5 | 115 | 117 | 111.5 | 112.5 | -3 | -2.6 | 4.76 | 1.32 | 0.26 | 1.5 | 0.3 | +0.08 | 0 | +0 | +0.08 | 16.9 | -0.08 | 0.92 | +0 | 0.03 | 3.28 | 20W50 | 5 | 117 | 121 | 113 | 115.5 | -1 | -0.86 | 6.87 | 2.08 | 0.42 | 2.43 | 0.49 | +0.01 | 0 | -0.01 | 0 | 16.7 | -0.04 | 0.99 | 0 | 0.03 | 2.83 | 20W49 | 5 | 117.5 | 123 | 115.5 | 116.5 | -1 | -0.85 | 6.38 | 2.33 | 0.47 | 2.77 | 0.55 | +0.29 | 0 | +0 | +0.29 | 16.6 | -0.24 | 1.03 | 0 | 0.03 | 3.02 | 20W48 | 5 | 117 | 120.5 | 112.5 | 117.5 | +2.5 | +2.17 | 6.96 | 3.02 | 0.6 | 3.5 | 0.7 | +0.63 | 0 | +0 | +0.63 | 16.3 | -0.31 | 1.26 | +0 | 0.03 | 2.61 | 20W47 | 5 | 111 | 121.5 | 109 | 115 | +5 | +4.55 | 11.4 | 7.56 | 1.51 | 8.65 | 1.73 | +0.45 | 0 | 0 | +0.45 | 15.4 | +0.17 | 1.58 | 0 | 0.03 | 1.78 | 20W46 | 5 | 108.5 | 111.5 | 104.5 | 110 | +3.5 | +3.29 | 6.57 | 3.75 | 0.75 | 4.05 | 0.81 | +0.27 | 0 | +0 | +0.27 | 14.7 | -0.02 | 1.41 | 0 | 0.03 | 1.99 | 20W45 | 5 | 102.5 | 109 | 102 | 106.5 | +4.5 | +4.41 | 6.86 | 2.74 | 0.55 | 2.89 | 0.58 | +0.15 | 0 | 0 | +0.14 | 14.3 | -0.08 | 1.42 | +0.01 | 0.03 | 2.04 | 20W44 | 5 | 107 | 116.5 | 102 | 102 | -4 | -3.77 | 13.7 | 13 | 2.59 | 14.3 | 2.86 | -1.19 | 0 | -0.02 | -1.21 | 14 | +0.13 | 1.5 | 0 | 0.02 | 1.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 103 | 106.5 | 102 | 106 | +3 | +2.91 | 4.37 | 1.36 | 0.27 | 1.42 | 0.28 | +0.34 | +0.01 | +0 | +0.35 | 15.6 | -0.17 | 1.37 | +0 | 0.02 | 1.82 | 20W42 | 5 | 104 | 111.5 | 102.5 | 103 | -1 | -0.96 | 8.65 | 4.77 | 0.95 | 5.08 | 1.02 | +0.18 | 0 | 0 | +0.17 | 15.1 | -0.02 | 1.54 | +0 | 0.02 | 1.56 | 20W41 | 4 | 98.8 | 107.5 | 98.4 | 104 | +5.2 | +5.26 | 9.21 | 3.6 | 0.9 | 3.71 | 0.93 | -0.12 | 0 | 0 | -0.12 | 14.8 | +0.26 | 1.56 | +0 | 0.02 | 1.35 | 20W40 | 3 | 93.4 | 99.3 | 92.3 | 98.8 | +6.2 | +6.7 | 7.56 | 0.79 | 0.26 | 0.76 | 0.25 | +0.34 | 0 | 0 | +0.34 | 15 | -0.06 | 1.31 | 0 | 0.02 | 1.23 | 20W39 | 5 | 99.7 | 100 | 90.9 | 92.6 | -7.1 | -7.12 | 9.13 | 2.42 | 0.48 | 2.32 | 0.46 | +0.14 | 0 | -0.01 | +0.13 | 14.5 | -0.36 | 1.37 | 0 | 0.02 | 1.54 | 20W38 | 5 | 94.5 | 104 | 93.6 | 99.7 | +4.7 | +4.95 | 10.9 | 4.99 | 1 | 4.98 | 1 | +0.05 | 0 | 0 | +0.05 | 14.3 | +0.08 | 1.73 | +0 | 0.02 | 1.39 | 20W37 | 5 | 95 | 107.5 | 91.1 | 95 | -0.3 | -0.31 | 17.2 | 8.53 | 1.71 | 8.58 | 1.72 | +0.14 | 0 | +0 | +0.14 | 14.2 | +0.19 | 1.65 | +0.02 | 0.02 | 1.4 | 20W36 | 5 | 91.8 | 98 | 91.1 | 95.3 | +4.2 | +4.61 | 7.57 | 4.39 | 0.88 | 4.15 | 0.83 | -0.08 | 0 | 0 | -0.08 | 13.9 | -0.07 | 1.46 | 0 | 0.01 | 0.55 | 20W35 | 5 | 88.3 | 93.2 | 85.3 | 91.1 | +3.4 | +3.88 | 9.01 | 4.86 | 0.97 | 4.38 | 0.88 | +0.04 | 0 | +0.01 | +0.05 | 14.1 | +0.17 | 1.52 | +0.01 | 0.01 | 0.85 | 20W34 | 5 | 92.9 | 103 | 86.5 | 87.7 | -4.6 | -4.98 | 17.9 | 6.16 | 1.23 | 5.83 | 1.17 | -0.19 | 0 | +0.04 | -0.14 | 14 | +0.37 | 1.35 | 0 | 0.01 | 0.44 | 20W33 | 5 | 88 | 95 | 86.6 | 92.3 | +5.1 | +5.85 | 9.63 | 3.23 | 0.65 | 2.91 | 0.58 | +0.17 | 0 | 0 | +0.17 | 14.3 | +0.04 | 0.98 | +0 | 0.01 | 0.61 | 20W32 | 5 | 85.4 | 89.8 | 82.5 | 87.2 | +9.5 | +12.2 | 9.4 | 4.15 | 0.83 | 3.57 | 0.71 | +0.08 | 0 | +0 | +0.08 | 14 | +0.23 | 0.94 | +0 | 0 | 0.43 | 20W31 | 5 | 67.9 | 77.7 | 66 | 77.7 | +9.8 | +14.4 | 17.2 | 0.97 | 0.19 | 0.69 | 0.14 | +0.1 | 0 | 0 | +0.09 | 13.9 | +0.04 | 0.7 | +0 | 0 | 0.29 | 20W30 | 5 | 67.5 | 70.8 | 66.2 | 67.9 | +1.2 | +1.8 | 6.9 | 1.11 | 0.22 | 0.76 | 0.15 | +0.04 | 0 | 0 | +0.04 | 13.7 | -0.05 | 0.66 | +0 | 0 | 0.15 | 20W29 | 5 | 61.5 | 68.5 | 61 | 66.7 | +5 | +8.1 | 12.2 | 1.19 | 0.24 | 0.78 | 0.16 | +0.02 | 0 | 0 | +0.01 | 13.7 | +0.01 | 0.71 | 0 | 0 | 0 | 20W28 | 5 | 61.1 | 63.6 | 60.9 | 61.7 | +0.7 | +1.15 | 4.43 | 0.56 | 0.11 | 0.35 | 0.07 | +0.03 | 0 | +0 | +0.03 | 13.6 | -0.01 | 0.7 | 0 | 0 | 0 | 20W27 | 5 | 63.7 | 65.8 | 60.5 | 61 | -2.5 | -3.94 | 8.35 | 0.75 | 0.15 | 0.47 | 0.09 | +0.03 | 0 | +0 | +0.03 | 13.6 | +0.04 | 0.71 | +0 | 0 | 0.14 | 20W26 | 3 | 63.7 | 63.7 | 63 | 63.5 | -0.2 | -0.31 | 1.1 | 0.18 | 0.06 | 0.11 | 0.04 | -0.03 | 0 | 0 | -0.03 | 13.6 | -0.02 | 0.68 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 63.6 | 64.3 | 62.4 | 63.7 | +0.5 | +0.79 | 3.01 | 0.28 | 0.06 | 0.17 | 0.03 | -0.02 | 0 | 0 | -0.02 | 13.6 | +0.01 | 0.7 | 0 | 0 | 0 | 20W24 | 5 | 67.4 | 69.2 | 60.2 | 63.2 | -3.6 | -5.39 | 13.5 | 1.38 | 0.28 | 0.92 | 0.18 | -0.04 | 0 | 0 | -0.04 | 13.7 | -0.01 | 0.69 | 0 | 0 | 0 | 20W23 | 5 | 62.3 | 67.6 | 61.4 | 66.8 | +4.8 | +7.74 | 10 | 0.61 | 0.12 | 0.4 | 0.08 | +0.06 | 0 | +0.01 | +0.07 | 13.8 | +0.04 | 0.7 | 0 | 0 | 0 | 20W22 | 5 | 61.3 | 62.6 | 60.7 | 62 | +0.9 | +1.47 | 3.11 | 0.35 | 0.07 | 0.22 | 0.04 | +0.01 | 0 | 0 | +0.01 | 13.7 | 0 | 0.66 | 0 | 0 | 0 | 20W21 | 5 | 61.1 | 63.4 | 60.6 | 61.1 | -0.5 | -0.81 | 4.55 | 0.26 | 0.05 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 13.7 | +0 | 0.66 | 0 | 0 | 0 | 20W20 | 5 | 61.8 | 64.5 | 61.2 | 61.6 | +1.3 | +2.16 | 5.47 | 0.98 | 0.2 | 0.61 | 0.12 | -0.04 | 0 | 0 | -0.05 | 13.7 | 0 | 0.66 | 0 | 0 | 0 | 20W19 | 5 | 59 | 61.8 | 56.1 | 60.3 | +0.7 | +1.17 | 9.56 | 0.92 | 0.18 | 0.54 | 0.11 | +0.03 | 0 | 0 | +0.03 | 13.8 | -0.04 | 0.66 | 0 | 0 | 0 | 20W18 | 4 | 57.4 | 60.2 | 57.2 | 59.6 | +2.4 | +4.2 | 5.24 | 0.49 | 0.12 | 0.29 | 0.07 | -0.02 | 0 | +0.01 | -0.01 | 13.7 | +0.08 | 0.7 | 0 | 0 | 0 | 20W17 | 5 | 56.8 | 57.5 | 53.4 | 57.2 | +1.3 | +2.33 | 7.33 | 0.37 | 0.07 | 0.21 | 0.04 | +0 | 0 | -0.04 | -0.04 | 13.7 | -0.02 | 0.62 | 0 | 0 | 0 | 20W16 | 5 | 54.7 | 57.8 | 53.6 | 55.9 | +1.4 | +2.57 | 7.71 | 0.41 | 0.08 | 0.23 | 0.05 | -0.01 | 0 | -0.04 | -0.05 | 13.7 | 0 | 0.65 | 0 | 0 | 0 | 20W15 | 5 | 49.5 | 55.9 | 49.45 | 54.5 | +4.8 | +9.66 | 13 | 0.56 | 0.11 | 0.3 | 0.06 | +0.02 | 0 | 0 | +0.01 | 13.7 | +0 | 0.65 | 0 | 0 | 0 | 20W14 | 3 | 48.6 | 50.8 | 48.15 | 49.7 | -0.1 | -0.2 | 5.32 | 0.2 | 0.07 | 0.1 | 0.03 | 0 | +0 | +0 | 0 | 13.6 | 0 | 0.65 | 0 | 0 | 0 | 20W13 | 5 | 43.2 | 52.3 | 43.2 | 49.8 | +4.4 | +9.69 | 20 | 0.51 | 0.1 | 0.25 | 0.05 | -0.06 | 0 | -0.01 | -0.07 | 13.6 | +0.01 | 0.65 | 0 | 0 | 0 | 20W12 | 5 | 52 | 52 | 41 | 45.4 | -6.5 | -12.5 | 21.2 | 0.77 | 0.15 | 0.35 | 0.07 | -0.06 | 0 | -0.02 | -0.08 | 13.8 | -0.13 | 0.64 | 0 | 0 | 0.16 | 20W11 | 5 | 58.2 | 59 | 48.1 | 51.9 | -7.1 | -12 | 18.5 | 0.65 | 0.13 | 0.36 | 0.07 | -0.05 | 0 | -0.02 | -0.08 | 13.8 | -0.03 | 0.76 | +0 | 0 | 0.13 | 20W10 | 5 | 58.9 | 61 | 57.3 | 59 | +0.9 | +1.55 | 6.37 | 0.58 | 0.12 | 0.34 | 0.07 | +0.03 | 0 | -0.02 | +0.01 | 13.9 | -0.03 | 0.79 | 0 | 0 | 0 | 20W09 | 4 | 60.3 | 61.2 | 57 | 58.1 | -2.5 | -4.13 | 6.93 | 0.47 | 0.12 | 0.28 | 0.07 | -0.03 | 0 | 0 | -0.03 | 13.8 | +0.01 | 0.82 | 0 | 0 | 0 | 20W08 | 5 | 61.7 | 61.9 | 60.3 | 60.6 | -2.1 | -3.35 | 2.55 | 0.47 | 0.09 | 0.28 | 0.06 | -0.01 | 0 | 0 | -0.02 | 13.9 | +0.03 | 0.81 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 60 | 63.5 | 60 | 62.7 | +0.2 | +0.32 | 5.6 | 0.6 | 0.12 | 0.37 | 0.07 | +0 | 0 | -0.01 | -0.01 | 13.9 | +0.06 | 0.78 | 0 | 0 | 0 | 20W06 | 5 | 62.2 | 63.9 | 58 | 62.5 | -1.8 | -2.8 | 9.18 | 0.64 | 0.13 | 0.4 | 0.08 | +0.02 | 0 | +0 | +0.02 | 13.9 | +0.01 | 0.72 | 0 | 0 | 0 | 20W05 | 2 | 69.4 | 69.4 | 62.1 | 64.3 | -8 | -11.1 | 10.1 | 0.77 | 0.39 | 0.5 | 0.25 | +0.02 | 0 | 0 | +0.02 | 13.9 | -0.19 | 0.72 | 0 | 0 | 0 | 20W04 | 1 | 74 | 76.9 | 71.8 | 72.3 | -1.2 | -1.63 | 6.94 | 0.94 | 0.94 | 0.7 | 0.7 | -0.14 | 0 | +0.01 | -0.14 | 13.8 | +0.06 | 0.9 | 0 | 0 | 0 | 20W03 | 5 | 70 | 73.5 | 68.4 | 73.5 | +4.6 | +6.68 | 7.4 | 0.84 | 0.17 | 0.59 | 0.12 | +0.05 | +0 | +0 | +0.05 | 14 | +0.04 | 0.84 | 0 | 0 | 0 | 20W02 | 5 | 70 | 70.4 | 67.1 | 68.9 | -1.6 | -2.27 | 4.68 | 0.48 | 0.1 | 0.33 | 0.07 | +0.06 | 0 | +0 | +0.06 | 14 | -0.04 | 0.8 | 0 | 0 | 0 | 20W01 | 4 | 67.3 | 73.5 | 67 | 70.5 | +3 | +4.44 | 9.63 | 1.09 | 0.27 | 0.77 | 0.19 | -0.04 | 0 | -0.01 | -0.05 | 13.9 | +0.09 | 0.84 | 0 | 0 | 0 | 19W52 | 5 | 68.2 | 70 | 66.7 | 67.5 | -0.4 | -0.59 | 4.86 | 0.54 | 0.11 | 0.37 | 0.07 | -0.07 | 0 | 0 | -0.08 | 13.9 | -0.01 | 0.75 | 0 | 0 | 0 | 19W51 | 5 | 67 | 67.9 | 65.7 | 67.9 | +1 | +1.49 | 3.29 | 0.49 | 0.1 | 0.33 | 0.07 | +0.04 | 0 | 0 | +0.04 | 14 | +0.04 | 0.76 | 0 | 0 | 0.13 | 19W50 | 5 | 62.4 | 69.9 | 62.4 | 66.9 | +4.9 | +7.9 | 12.1 | 2.4 | 0.48 | 1.63 | 0.33 | +0 | 0 | -0.02 | -0.02 | 14 | +0.08 | 0.72 | 0 | 0 | 0.14 | 19W49 | 5 | 65.2 | 65.8 | 62 | 62 | -3 | -4.62 | 5.85 | 0.47 | 0.09 | 0.3 | 0.06 | -0.01 | 0 | +0.02 | +0.01 | 14 | +0.04 | 0.64 | 0 | 0 | 0.16 | 19W48 | 5 | 67.1 | 67.6 | 64.9 | 65 | -1.8 | -2.69 | 4.04 | 0.79 | 0.16 | 0.52 | 0.1 | -0.08 | 0 | +0.04 | -0.04 | 14 | -0.03 | 0.6 | 0 | 0 | 0.67 | 19W47 | 5 | 66.3 | 69.2 | 63.1 | 66.8 | +0.5 | +0.75 | 9.2 | 2.35 | 0.47 | 1.56 | 0.31 | +0.07 | 0 | +0.05 | +0.12 | 14.1 | -0.02 | 0.63 | 0 | 0.01 | 1.11 | 19W46 | 5 | 70.5 | 73.1 | 64.9 | 66.3 | -2.7 | -3.91 | 11.9 | 3.19 | 0.64 | 2.21 | 0.44 | -0.12 | 0 | +0.02 | -0.1 | 14 | +0.05 | 0.65 | -0.01 | 0.01 | 1.39 | 19W45 | 5 | 55.8 | 73.8 | 55.8 | 69 | +18.2 | +35.8 | 35.4 | 5.7 | 1.14 | 3.84 | 0.77 | +0 | 0 | 0 | +0 | 14.2 | +0.47 | 0.59 | +0.02 | 0.02 | 3.54 | 19W44 | 5 | 50.6 | 51.1 | 50 | 50.8 | 0 | 0 | 2.17 | 0.12 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 14.2 | -0.01 | 0.13 | 0 | 0 | 0 | 19W43 | 5 | 50.8 | 52.1 | 50.3 | 50.8 | -0.2 | -0.39 | 3.53 | 0.42 | 0.08 | 0.21 | 0.04 | -0.02 | 0 | 0 | -0.02 | 14.2 | -0.02 | 0.14 | 0 | 0 | 0 | 19W42 | 5 | 47.45 | 51.9 | 47 | 51 | +4.15 | +8.86 | 10.5 | 0.44 | 0.09 | 0.22 | 0.04 | +0.01 | 0 | 0 | +0.01 | 14.2 | +0.01 | 0.16 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 46.6 | 48.1 | 46.4 | 46.85 | +0.35 | +0.75 | 3.66 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 14.2 | +0 | 0.14 | 0 | 0 | 0 | 19W40 | 4 | 46.9 | 46.9 | 46 | 46.5 | -0.05 | -0.11 | 1.93 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 14.2 | 0 | 0.14 | 0 | 0 | 0 | 19W39 | 5 | 47.8 | 47.8 | 46 | 46.55 | -1.25 | -2.62 | 3.77 | 0.1 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 14.2 | -0.01 | 0.14 | 0 | 0 | 0 | 19W38 | 5 | 47.75 | 48.2 | 47.4 | 47.8 | +0.05 | +0.1 | 1.68 | 0.13 | 0.03 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 14.2 | +0 | 0.15 | 0 | 0 | 0 | 19W37 | 4 | 47.8 | 48.1 | 47 | 47.75 | -0.25 | -0.52 | 2.29 | 0.13 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | 0 | 14.2 | +0 | 0.15 | 0 | 0 | 0 | 19W36 | 5 | 44.7 | 50 | 44.7 | 48 | +3.4 | +7.62 | 11.9 | 0.4 | 0.08 | 0.19 | 0.04 | +0.02 | 0 | 0 | +0.02 | 14.2 | +0.01 | 0.14 | 0 | 0 | 0 | 19W35 | 5 | 44 | 45.2 | 44 | 44.6 | 0 | 0 | 2.69 | 0.11 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 14.2 | 0 | 0.13 | 0 | 0 | 0 | 19W34 | 5 | 44.2 | 44.6 | 44.05 | 44.6 | +0.45 | +1.02 | 1.25 | 0.26 | 0.05 | 0.12 | 0.02 | -0.08 | 0 | 0 | -0.08 | 14.2 | +0.02 | 0.14 | 0 | 0 | 0 | 19W33 | 5 | 44 | 44.2 | 43 | 44.15 | -0.1 | -0.23 | 2.71 | 0.14 | 0.03 | 0.06 | 0.01 | +0.03 | 0 | 0 | +0.03 | 14.3 | -0.01 | 0.12 | 0 | 0 | 0 | 19W32 | 4 | 45.6 | 45.6 | 43.8 | 44.25 | -0.45 | -1.01 | 4.03 | 0.16 | 0.04 | 0.07 | 0.02 | -0.01 | 0 | +0 | -0.01 | 14.2 | +0.01 | 0.13 | 0 | 0 | 0 | 19W31 | 5 | 45.45 | 45.45 | 43.8 | 44.7 | -0.3 | -0.67 | 3.67 | 0.12 | 0.02 | 0.05 | 0.01 | +0 | 0 | +0 | +0 | 14.3 | 0 | 0.12 | 0 | 0 | 0 | 19W30 | 5 | 44.95 | 45.4 | 44.15 | 45 | 0 | 0 | 2.78 | 0.13 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 14.3 | +0 | 0.12 | 0 | 0 | 0 | 19W29 | 5 | 49 | 49 | 45 | 45 | -3.7 | -7.6 | 8.21 | 0.23 | 0.05 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 14.3 | +0 | 0.12 | 0 | 0 | 0 | 19W28 | 5 | 48.9 | 49.1 | 48.7 | 48.7 | -0.3 | -0.61 | 0.82 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 14.2 | 0 | 0.11 | 0 | 0 | 0 | 19W27 | 5 | 49.3 | 49.45 | 48.65 | 49 | +0.05 | +0.1 | 1.63 | 0.08 | 0.02 | 0.04 | 0.01 | -0.03 | 0 | 0 | -0.03 | 14.3 | -0.02 | 0.11 | 0 | 0 | 0 | 19W26 | 5 | 48.6 | 48.95 | 48.4 | 48.95 | +0.5 | +1.03 | 1.14 | 0.04 | 0.01 | 0.02 | 0 | -0.01 | 0 | +0 | -0.01 | 14.3 | -0.01 | 0.14 | 0 | 0 | 0 | 19W25 | 5 | 47.35 | 48.5 | 47.35 | 48.45 | +1.05 | +2.22 | 2.43 | 0.07 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 14.3 | +0 | 0.14 | 0 | 0 | 0 | 19W24 | 5 | 47.8 | 48.3 | 46.8 | 47.4 | -0.15 | -0.32 | 3.15 | 0.1 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 14.3 | -0.01 | 0.14 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 49.15 | 49.5 | 47.5 | 47.55 | -1.6 | -3.26 | 4.07 | 0.12 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 14.3 | 0 | 0.15 | 0 | 0 | 0 | 19W22 | 5 | 47.6 | 49.15 | 47.6 | 49.15 | +0.65 | +1.34 | 3.2 | 0.08 | 0.02 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 14.3 | +0 | 0.15 | 0 | 0 | 0 | 19W21 | 5 | 50 | 50.5 | 48 | 48.5 | -1.5 | -3 | 5 | 0.09 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 14.3 | +0 | 0.15 | 0 | 0 | 0 | 19W20 | 5 | 49.3 | 50 | 46.05 | 50 | +0.2 | +0.4 | 7.93 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 14.3 | +0 | 0.15 | 0 | 0 | 0 | 19W19 | 5 | 52.3 | 52.6 | 49.3 | 49.8 | -4 | -7.43 | 6.13 | 0.33 | 0.07 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 14.3 | -0.01 | 0.15 | 0 | 0 | 0 | 19W18 | 4 | 54.5 | 54.5 | 53.4 | 53.8 | -0.7 | -1.28 | 2.02 | 0.13 | 0.03 | 0.07 | 0.02 | -0.01 | 0 | 0 | -0.01 | 14.3 | -0.01 | 0.15 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|