| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 94.8 | 94.8 | 0 | 0% | 1.16% | 95 | 95.6 | 94.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 94 | 888 萬 | 140 | 0.7 張/筆 | 94.92 元 | 1.28 | 10.01 | 1.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 163 | 1,535 萬 | 145 | 1.1 張/筆 | 94.3 元 | +2.2 (+2.38%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均52分 上市指數: 16512.65 (-66.31 / -0.4%) | | | | | |
成交價: 94.8元 (0元 / 0%) | 成交張數: 93.6張 | 成交金額: 888萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第251高 | - | 首日平盤 (0元 / 0%) | 第1237高 | 近2日新低 | 第926高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 94.8元 | 3日 05/30 ~06/01 | 5日 05/26 ~06/01 | 10日 05/19 ~06/01 | 一個月 05/03 ~06/01 | 三個月 03/03 ~06/01 | 半年 22'12/02 ~06/01 | 一年 22'06/02 ~06/01 | 二年 21'06/02 ~06/01 | 三年 20'06/02 ~06/01 | 五年 18'06/04 ~06/01 | 十年 13'06/03 ~06/01 | 十五年 | 二十年 | 今年 01/03 ~06/01 |
---|
起算價 | 92.7 | 92.9 | 92.8 | 90.7 | 94.1 | 93.5 | 88.8 | 137.5 | 62.2 | 78.4 | 53.2 | - | - | 91.3 | 漲跌價 | +2.1 | +1.9 | +2 | +4.1 | +0.7 | +1.3 | +6 | -42.7 | +32.6 | +16.4 | +41.6 | - | - | +3.5 | 漲跌幅 | +2.27% | +2.05% | +2.16% | +4.52% | +0.74% | +1.39% | +6.76% | -31.1% | +52.4% | +20.9% | +78.2% | - | - | +3.83% | 振幅 | 3.34% | 3.34% | 3.77% | 6.73% | 8.29% | 12.5% | 35.7% | 56.9% | 179% | 166% | 265% | - | - | 10.3% | 成交張數 | 282 | 386 | 602 | 1,271 | 3,689 | 8,432 | 1.59萬 | 4.11萬 | 18.5萬 | 22.6萬 | 42.6萬 | - | - | 5,171 | 成交金額 | 2,665萬 | 3,625萬 | 5,626萬 | 1.17億 | 3.38億 | 7.73億 | 14億 | 40.5億 | 205億 | 231億 | 363億 | - | - | 4.78億 | 週轉率 | 0.45% | 0.61% | 0.95% | 2.02% | 5.85% | 13.4% | 25.2% | 65.2% | 294% | 359% | 677% | - | - | 8.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/01 | 95 | 95.6 | 94.5 | 94.8 | 0 | 0 | 1.16 | 93.6 | 140 | 0.67 | 0.09 | -32 | 0 | 0 | -32 | 8.93 | +7 | 76 | 0 | 0 | 0 | 05/31 | 93.2 | 94.9 | 93.2 | 94.8 | +2.2 | +2.38 | 1.84 | 163 | 145 | 1.12 | 0.15 | +43 | 0 | +6 | +49 | 9.06 | -2 | 69 | 0 | 0 | 0 | 05/30 | 92.9 | 92.9 | 92.5 | 92.6 | -0.1 | -0.11 | 0.43 | 26.1 | 26 | 1 | 0.02 | +5 | 0 | 0 | +5 | 9 | -2 | 71 | 0 | 0 | 0 | 05/29 | 93.2 | 93.3 | 92.5 | 92.7 | -0.3 | -0.32 | 0.86 | 57.1 | 53 | 1.08 | 0.05 | -11 | 0 | 0 | -11 | 8.99 | +1 | 73 | 0 | 0 | 0 | 05/26 | 93.4 | 93.4 | 92.6 | 93 | +0.1 | +0.11 | 0.86 | 46.2 | 52 | 0.89 | 0.04 | -4 | 0 | 0 | -4 | 9.01 | +2 | 72 | 0 | 0 | 0 | 05/25 | 93 | 93.4 | 92.9 | 92.9 | -0.3 | -0.32 | 0.54 | 55.7 | 78 | 0.71 | 0.05 | +11 | 0 | 0 | +11 | 9.01 | 0 | 70 | 0 | 0 | 0 | 05/24 | 92.4 | 93.4 | 92.3 | 93.2 | +0.8 | +0.87 | 1.19 | 62.3 | 67 | 0.93 | 0.06 | +31 | 0 | +4 | +35 | 8.99 | -4 | 70 | 0 | 0 | 0 | 05/23 | 92.3 | 92.5 | 92.1 | 92.4 | -0.1 | -0.11 | 0.43 | 45.8 | 42 | 1.09 | 0.04 | 0 | 0 | 0 | 0 | 8.94 | +3 | 74 | 0 | 0 | 0 | 05/22 | 92.5 | 92.5 | 92.5 | 92.5 | 0 | 0 | 0 | 15.3 | 38 | 0.4 | 0.01 | -2 | 0 | 0 | -2 | 8.95 | +1 | 71 | 0 | 0 | 0 | 05/19 | 92.7 | 92.7 | 92.1 | 92.5 | -0.3 | -0.32 | 0.65 | 36.9 | 218 | 0.17 | 0.03 | -5 | 0 | +4 | -1 | 8.95 | -4 | 70 | 0 | 0 | 0 | 05/18 | 93 | 93.5 | 92.6 | 92.8 | -0.1 | -0.11 | 0.97 | 49.4 | 64 | 0.77 | 0.05 | -4 | 0 | +12 | +8 | 8.96 | -9 | 74 | 0 | 0 | 0 | 05/17 | 91.7 | 92.9 | 91.6 | 92.9 | +1.1 | +1.2 | 1.42 | 71.3 | 70 | 1.02 | 0.07 | +23 | 0 | +27 | +50 | 8.96 | -3 | 83 | 0 | 0 | 0 | 05/16 | 92.6 | 92.6 | 91.5 | 91.8 | 0 | 0 | 1.2 | 32.1 | 52 | 0.62 | 0.03 | -1 | 0 | +5 | +4 | 8.9 | -1 | 86 | 0 | 0 | 0 | 05/15 | 91.7 | 92.8 | 91.5 | 91.8 | +0.1 | +0.11 | 1.42 | 81.7 | 88 | 0.93 | 0.08 | +7 | 0 | +2 | +9 | 8.9 | -5 | 87 | 0 | 0 | 0 | 05/12 | 90.2 | 91.9 | 90.2 | 91.7 | +1.1 | +1.21 | 1.88 | 52.1 | 50 | 1.04 | 0.05 | +4 | 0 | -3 | +1 | 8.89 | +3 | 92 | 0 | 0 | 0 | 05/11 | 91.3 | 91.3 | 90.6 | 90.6 | -0.6 | -0.66 | 0.77 | 54 | 43 | 1.26 | 0.05 | -11 | 0 | 0 | -11 | 8.89 | -7 | 89 | 0 | 0 | 0 | 05/10 | 90.2 | 91.2 | 89.9 | 91.2 | +1.6 | +1.79 | 1.45 | 82.3 | 80 | 1.03 | 0.07 | +26 | 0 | 0 | +26 | 8.9 | -6 | 96 | 0 | 0 | 0 | 05/09 | 90.3 | 90.3 | 89.5 | 89.6 | -0.7 | -0.78 | 0.89 | 49.8 | 60 | 0.83 | 0.04 | -8 | 0 | 0 | -8 | 8.86 | -5 | 102 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/08 | 90.3 | 90.6 | 90.3 | 90.3 | 0 | 0 | 0.33 | 28.4 | 48 | 0.59 | 0.03 | -4 | 0 | -0.02 | -4.02 | 8.87 | +3 | 107 | 0 | 0 | 0 | 05/05 | 90.5 | 90.8 | 90 | 90.3 | -0.3 | -0.33 | 0.88 | 56.9 | 67 | 0.85 | 0.05 | -2 | 0 | 0 | -2 | 8.88 | -2 | 104 | 0 | 0 | 0 | 05/04 | 90.6 | 91.2 | 90.6 | 90.6 | -0.2 | -0.22 | 0.66 | 44.2 | 55 | 0.8 | 0.04 | | | | | 8.88 | -6 | 106 | 0 | 0 | 0 | 05/03 | 90.7 | 90.9 | 90.3 | 90.8 | +0.1 | +0.11 | 0.66 | 67.4 | 63 | 1.07 | 0.06 | +2 | 0 | +1 | +3 | 8.88 | -13 | 112 | 0 | 0 | 0 | 05/02 | 90.3 | 92.3 | 89.2 | 90.7 | +0.9 | +1 | 3.45 | 213 | 222 | 0.96 | 0.19 | +17 | 0 | -0.02 | +17 | 8.88 | -18 | 125 | 0 | 0 | 0 | 04/28 | 89.9 | 90.1 | 89.7 | 89.8 | +0.7 | +0.79 | 0.45 | 26.2 | 27 | 0.97 | 0.02 | +1 | 0 | 0 | +1 | 8.85 | +1 | 143 | 0 | 0 | 0 | 04/27 | 89.1 | 89.2 | 88 | 89.1 | 0 | 0 | 1.35 | 28.6 | 41 | 0.7 | 0.03 | +6 | 0 | 0 | +6 | 8.85 | +2 | 142 | 0 | 0 | 0 | 04/26 | 87.8 | 89.5 | 87.8 | 89.1 | +1 | +1.14 | 1.93 | 37.8 | 42 | 0.9 | 0.03 | -7 | 0 | +5 | -2 | 8.84 | -1 | 140 | 0 | 0 | 0 | 04/25 | 90 | 90.4 | 88.1 | 88.1 | -1.5 | -1.67 | 2.57 | 37.8 | 58 | 0.65 | 0.03 | -5 | 0 | +1 | -4 | 8.85 | -5 | 141 | 0 | 0 | 0 | 04/24 | 89.5 | 89.8 | 89.1 | 89.6 | +0.6 | +0.67 | 0.79 | 14 | 14 | 1 | 0.01 | -3 | 0 | 0 | -3 | 8.86 | 0 | 146 | 0 | 0 | 0 | 04/21 | 90.2 | 90.8 | 88.6 | 89 | -1.3 | -1.44 | 2.44 | 124 | 107 | 1.16 | 0.11 | -26 | 0 | -1 | -27 | 8.87 | -26 | 146 | 0 | 0 | 0 | 04/20 | 90.6 | 90.6 | 90 | 90.3 | -0.4 | -0.44 | 0.66 | 60.1 | 48 | 1.25 | 0.05 | -27 | 0 | +1 | -26 | 8.91 | +3 | 172 | 0 | 0 | 0 | 04/19 | 91.2 | 91.2 | 90 | 90.7 | -0.1 | -0.11 | 1.32 | 49.6 | 60 | 0.83 | 0.04 | -14 | 0 | +1 | -13 | 8.95 | +6 | 169 | 0 | 0 | 0 | 04/18 | 91.4 | 91.4 | 90.4 | 90.8 | +0.1 | +0.11 | 1.1 | 41.4 | 114 | 0.36 | 0.04 | -12 | 0 | -2 | -14 | 8.97 | -3 | 163 | 0 | 0 | 0 | 04/17 | 89.9 | 91.3 | 89.9 | 90.7 | +1.1 | +1.23 | 1.56 | 112 | 112 | 1 | 0.1 | -44 | 0 | 0 | -44 | 8.99 | +21 | 166 | 0 | 0 | 0 | 04/14 | 89.4 | 89.9 | 89.3 | 89.6 | +0.6 | +0.67 | 0.67 | 62.1 | 65 | 0.96 | 0.06 | -31 | 0 | 0 | -31 | 9.06 | +3 | 145 | 0 | 0 | 0 | 04/13 | 89.5 | 89.5 | 89 | 89 | -0.5 | -0.56 | 0.56 | 83.2 | 85 | 0.98 | 0.07 | -59 | 0 | -5 | -64 | 9.11 | +4 | 142 | 0 | 0 | 0 | 04/12 | 89 | 90.3 | 89 | 89.5 | +0.4 | +0.45 | 1.46 | 129 | 141 | 0.91 | 0.12 | -55 | 0 | +7 | -48 | 9.2 | +3 | 138 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/11 | 89.3 | 89.3 | 89 | 89.1 | -0.2 | -0.22 | 0.34 | 65.3 | 66 | 0.99 | 0.06 | -32 | 0 | -5 | -37 | 9.29 | +9 | 135 | 0 | 0 | 0 | 04/10 | 90 | 90.5 | 88.9 | 89.3 | -0.7 | -0.78 | 1.78 | 173 | 151 | 1.14 | 0.15 | -100 | 0 | -27 | -127 | 9.34 | +8 | 126 | 0 | 0 | 0 | 04/07 | 90 | 90.7 | 89.7 | 90 | 0 | 0 | 1.11 | 64.1 | 63 | 1.02 | 0.06 | -38 | 0 | 0 | -38 | 9.5 | +8 | 118 | 0 | 0 | 0 | 04/06 | 90.9 | 91 | 89.6 | 90 | -1.8 | -1.96 | 1.53 | 234 | 176 | 1.33 | 0.21 | -116 | 0 | 0 | -116 | 9.56 | +13 | 110 | 0 | 0 | 0 | 03/31 | 91.6 | 92 | 91.5 | 91.8 | 0 | 0 | 0.54 | 76.3 | 66 | 1.16 | 0.07 | -20 | 0 | 0 | -20 | 9.75 | 0 | 97 | 0 | 0 | 0 | 03/30 | 93 | 93.7 | 91.7 | 91.8 | -0.6 | -0.65 | 2.16 | 56.1 | 51 | 1.1 | 0.05 | -27 | 0 | +0.99 | -26 | 9.78 | +4 | 97 | 0 | 0 | 0 | 03/29 | 92.2 | 93.1 | 92.2 | 92.4 | +0.1 | +0.11 | 0.98 | 10.3 | 22 | 0.47 | 0.01 | -5 | 0 | -0.24 | -5.24 | 9.82 | 0 | 93 | 0 | 0 | 0 | 03/28 | 92.8 | 93.6 | 92 | 92.3 | -0.4 | -0.43 | 1.73 | 63 | 49 | 1.29 | 0.06 | -33 | 0 | 0 | -33 | 9.84 | +3 | 93 | 0 | 0 | 0 | 03/27 | 93.1 | 94 | 92.7 | 92.7 | -1.2 | -1.28 | 1.38 | 38.3 | 49 | 0.78 | 0.04 | -20 | 0 | 0 | -20 | 9.89 | +4 | 90 | 0 | 0 | 0 | 03/24 | 94.3 | 94.3 | 93.9 | 93.9 | -0.4 | -0.42 | 0.42 | 39.3 | 46 | 0.85 | 0.04 | -22 | 0 | +0.04 | -22 | 9.92 | +7 | 86 | 0 | 0 | 0 | 03/23 | 94.4 | 94.5 | 94.2 | 94.3 | -0.2 | -0.21 | 0.32 | 16.2 | 21 | 0.77 | 0.02 | -10 | 0 | 0 | -10 | 9.96 | +2 | 79 | 0 | 0 | 0 | 03/22 | 94.2 | 94.9 | 94.2 | 94.5 | 0 | 0 | 0.74 | 13.3 | 22 | 0.6 | 0.01 | -1 | 0 | 0 | -1 | 9.97 | +2 | 77 | 0 | 0 | 0 | 03/21 | 94.7 | 94.8 | 93.8 | 94.5 | +1.2 | +1.29 | 1.07 | 57.5 | 45 | 1.28 | 0.05 | +43 | 0 | 0 | +43 | 9.98 | -2 | 75 | 0 | 0 | 0 | 03/20 | 93.5 | 94 | 93.2 | 93.3 | -0.2 | -0.21 | 0.86 | 32 | 31 | 1.03 | 0.03 | 0 | 0 | 0 | 0 | 9.91 | +1 | 77 | 0 | 0 | 0 | 03/17 | 93.2 | 93.7 | 92.9 | 93.5 | +0.5 | +0.54 | 0.86 | 23.2 | 28 | 0.83 | 0.02 | -1 | 0 | -1 | -2 | 9.91 | +3 | 76 | 0 | 0 | 0 | 03/16 | 93.4 | 93.5 | 92.5 | 93 | -0.8 | -0.85 | 1.07 | 40.8 | 66 | 0.62 | 0.04 | -13 | 0 | +5.59 | -7.41 | 9.91 | +1 | 73 | 0 | 0 | 0 | 03/15 | 94.3 | 94.4 | 93.7 | 93.8 | -0.4 | -0.42 | 0.74 | 29.5 | 87 | 0.34 | 0.03 | -8 | 0 | -3 | -11 | 9.93 | +3 | 72 | 0 | 0 | 0 | 03/14 | 92.7 | 94.6 | 92.7 | 94.2 | +1.3 | +1.4 | 2.05 | 28.4 | 38 | 0.75 | 0.03 | -2 | 0 | 0 | -2 | 9.94 | 0 | 69 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/13 | 92.8 | 93.5 | 91.7 | 92.9 | -0.7 | -0.75 | 1.92 | 53.4 | 68 | 0.79 | 0.05 | -3 | 0 | -0.34 | -3.34 | 9.95 | 0 | 69 | 0 | 0 | 0 | 03/10 | 95.4 | 95.4 | 93.5 | 93.6 | -1.7 | -1.78 | 1.99 | 78.3 | 90 | 0.87 | 0.07 | -12 | 0 | +0.96 | -11 | 9.95 | -4 | 69 | 0 | 0 | 0 | 03/09 | 94.8 | 95.6 | 94.8 | 95.3 | +0.3 | +0.32 | 0.84 | 39.1 | 42 | 0.93 | 0.04 | +1 | 0 | 0 | +1 | 9.97 | -4 | 73 | 0 | 0 | 0 | 03/08 | 94.9 | 95.6 | 94.3 | 95 | +0.5 | +0.53 | 1.38 | 30.1 | 29 | 1.04 | 0.03 | 0 | 0 | +3 | +3 | 9.97 | -1 | 77 | 0 | 0 | 0 | 03/07 | 94.4 | 95.1 | 94.4 | 94.5 | -0.1 | -0.11 | 0.74 | 39.2 | 42 | 0.93 | 0.04 | +1 | 0 | 0 | +1 | 9.97 | +2 | 78 | 0 | 0 | 0 | 03/06 | 94.2 | 95 | 94.1 | 94.6 | +0.5 | +0.53 | 0.96 | 55.5 | 56 | 0.99 | 0.05 | -1 | 0 | +3 | +2 | 9.97 | 0 | 76 | 0 | 0 | 0 |
|