| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 105 | 104 | +1 | +0.96% | 3.85% | 104.5 | 107.5 | 103.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 195 | 2,058 萬 | 239 | 0.8 張/筆 | 105.8 元 | 1.47 | 13.11 | -0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 35 | 360.3 萬 | 61 | 0.6 張/筆 | 103.9 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1元 / +0.96%) 財報評分: 最新57分 / 平均52分 上市指數: 17438.35 (4.5 / +0.03%) | | | | | |
成交價: 105元 (+1元 / +0.96%) | 成交張數: 195張 | 成交金額: 2,058萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第176高 | 近25日新高 | 首日上漲 (+1元 / +0.96%) | 第674高 | 近12日新高 | 第497高 | 近12日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 105元 | 3日 11/29 ~12/01 | 5日 11/27 ~12/01 | 10日 11/20 ~12/01 | 1個月 11/02 ~12/01 | 3個月 09/04 ~12/01 | 半年 06/05 ~12/01 | 1年 22'12/02 ~12/01 | 2年 21'12/02 ~12/01 | 3年 20'12/02 ~12/01 | 5年 18'12/03 ~12/01 | 10年 13'12/02 ~12/01 | 15年 | 20年 | 今年 01/03 ~12/01 |
---|
起算價 | 102.5 | 102.5 | 97.8 | 97.1 | 91.1 | 94.8 | 93.5 | 84.1 | 120 | 54.6 | 46.5 | - | - | 91.3 | 漲跌價 | +2.5 | +2.5 | +7.2 | +7.9 | +13.9 | +10.2 | +11.5 | +20.9 | -15 | +50.4 | +58.5 | - | - | +13.7 | 漲跌幅 | +2.44% | +2.44% | +7.36% | +8.14% | +15.3% | +10.8% | +12.3% | +24.9% | -12.5% | +92.3% | +126% | - | - | +15% | 振幅 | 5.85% | 6.83% | 10.2% | 11.4% | 18% | 27.5% | 27.9% | 47.2% | 86.4% | 239% | 303% | - | - | 28.6% | 成交張數 | 373 | 601 | 962 | 2,122 | 6,358 | 1.23萬 | 2.08萬 | 3.54萬 | 11萬 | 23.4萬 | 42.7萬 | - | - | 1.76萬 | 成交金額 | 3,903萬 | 6,212萬 | 9,845萬 | 2.12億 | 6.31億 | 11.7億 | 19.5億 | 32億 | 130億 | 239億 | 369億 | - | - | 16.5億 | 週轉率 | 0.59% | 0.95% | 1.53% | 3.37% | 10.1% | 19.6% | 33% | 56.1% | 175% | 371% | 677% | - | - | 27.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/01 | 104.5 | 107.5 | 103.5 | 105 | +1 | +0.96 | 3.85 | 195 | 239 | 0.81 | 0.21 | +16 | 0 | +6 | +22 | 9.33 | +41 | 86 | 0 | 1 | 1.16 | 11/30 | 104 | 104 | 103.5 | 104 | 0 | 0 | 0.48 | 34.7 | 61 | 0.57 | 0.04 | +4 | 0 | 0 | +4 | 9.31 | -4 | 45 | 0 | 1 | 2.22 | 11/29 | 102.5 | 104.5 | 101.5 | 104 | +1.5 | +1.46 | 2.93 | 144 | 174 | 0.83 | 0.15 | +16 | 0 | -5.74 | +10.3 | 9.3 | 0 | 49 | 0 | 1 | 2.04 | 11/28 | 100.5 | 103.5 | 100.5 | 102.5 | +2 | +1.99 | 2.99 | 170 | 129 | 1.32 | 0.17 | +23 | 0 | -23.9 | -0.94 | 9.28 | +3 | 49 | 0 | 1 | 2.04 | 11/27 | 102 | 102 | 100.5 | 100.5 | -2 | -1.95 | 1.46 | 57.9 | 96 | 0.6 | 0.06 | -15 | 0 | +0.53 | -14.4 | 9.24 | +2 | 46 | 0 | 1 | 2.17 | 11/24 | 101 | 104 | 100.5 | 102.5 | +2 | +1.99 | 3.48 | 123 | 140 | 0.88 | 0.13 | -4 | 0 | +56.3 | +52.3 | 9.26 | 0 | 44 | 0 | 1 | 2.27 | 11/23 | 99.8 | 101 | 99.8 | 100.5 | +0.7 | +0.7 | 1.2 | 70.6 | 94 | 0.75 | 0.07 | +1 | 0 | 0 | +1 | 9.27 | +1 | 44 | 0 | 1 | 2.27 | 11/22 | 99.5 | 100 | 99.2 | 99.8 | +0.3 | +0.3 | 0.8 | 50.4 | 68 | 0.74 | 0.05 | +1 | 0 | -4.03 | -3.03 | 9.27 | +2 | 43 | 0 | 1 | 2.33 | 11/21 | 98.1 | 100 | 98.1 | 99.5 | +1.5 | +1.53 | 1.94 | 94.8 | 113 | 0.84 | 0.09 | +31 | 0 | +0.03 | +31 | 9.27 | -6 | 41 | 0 | 1 | 2.44 | 11/20 | 97.5 | 98.8 | 97.5 | 98 | +0.2 | +0.2 | 1.33 | 22.6 | 42 | 0.54 | 0.02 | +2 | 0 | -0.07 | +1.93 | 9.22 | 0 | 47 | 0 | 1 | 2.13 | 11/17 | 97 | 97.9 | 97 | 97.8 | +0.5 | +0.51 | 0.92 | 65.4 | 64 | 1.02 | 0.06 | +6 | 0 | -0.06 | +5.94 | 9.22 | -2 | 47 | 0 | 1 | 2.13 | 11/16 | 97.5 | 97.8 | 96.9 | 97.3 | -0.2 | -0.21 | 0.92 | 66.3 | 90 | 0.74 | 0.06 | +12 | 0 | +0.36 | +12.4 | 9.21 | -10 | 49 | 0 | 1 | 2.04 | 11/15 | 98 | 98 | 96.4 | 97.5 | -0.1 | -0.1 | 1.64 | 272 | 316 | 0.86 | 0.26 | +30 | 0 | -22.8 | +7.22 | 9.19 | -106 | 59 | +1 | 1 | 1.69 | 11/14 | 98.4 | 98.4 | 97.4 | 97.6 | -0.7 | -0.71 | 1.02 | 82.3 | 98 | 0.84 | 0.08 | -5 | 0 | +1.71 | -3.29 | 9.14 | -6 | 165 | 0 | 0 | 0 | 11/13 | 102 | 102 | 98.3 | 98.3 | -1.2 | -1.21 | 3.72 | 92.6 | 272 | 0.34 | 0.09 | -38 | 0 | +1.05 | -37 | 9.15 | -7 | 171 | 0 | 0 | 0 | 11/10 | 98.5 | 102 | 98.5 | 99.5 | +1.2 | +1.22 | 3.56 | 177 | 187 | 0.95 | 0.18 | +14 | 0 | -0.67 | +13.3 | 9.21 | +15 | 178 | 0 | 0 | 0 | 11/09 | 97.8 | 98.5 | 97.5 | 98.3 | +0.8 | +0.82 | 1.03 | 46.2 | 49 | 0.94 | 0.05 | -10 | 0 | 0 | -10 | 9.19 | +4 | 163 | 0 | 0 | 0 | 11/08 | 97.8 | 98.4 | 97.4 | 97.5 | 0 | 0 | 1.03 | 65.9 | 81 | 0.81 | 0.06 | -27 | 0 | +0.9 | -26.1 | 9.2 | 0 | 159 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/07 | 97.6 | 98.1 | 97.5 | 97.5 | -0.1 | -0.1 | 0.61 | 62.4 | 74 | 0.84 | 0.06 | -25 | 0 | 0 | -25 | 9.24 | -3 | 159 | 0 | 0 | 0 | 11/06 | 97.5 | 98 | 97.2 | 97.6 | +0.1 | +0.1 | 0.82 | 125 | 124 | 1.01 | 0.12 | -55 | 0 | +2.7 | -52.3 | 9.28 | +2 | 162 | 0 | 0 | 0 | 11/03 | 97.6 | 98 | 97.2 | 97.5 | -0.1 | -0.1 | 0.82 | 34.8 | 60 | 0.58 | 0.03 | -14 | 0 | -0.22 | -14.2 | 9.37 | 0 | 160 | 0 | 0 | 0 | 11/02 | 98.3 | 98.3 | 97.3 | 97.6 | +0.5 | +0.51 | 1.03 | 70 | 108 | 0.65 | 0.07 | -11 | 0 | +6.1 | -4.9 | 9.39 | -7 | 160 | 0 | 0 | 0 | 11/01 | 96.2 | 98.4 | 96.2 | 97.1 | +0.4 | +0.41 | 2.28 | 70.6 | 96 | 0.74 | 0.07 | -18 | 0 | -0.27 | -18.3 | 9.41 | 0 | 167 | 0 | 0 | 0 | 10/31 | 96.7 | 98.5 | 96.5 | 96.7 | 0 | 0 | 2.07 | 79.9 | 117 | 0.68 | 0.08 | +11 | 0 | +0.98 | +12 | 9.44 | -4 | 167 | -3 | 0 | 0 | 10/30 | 100 | 101 | 96 | 96.7 | -8.8 | -8.34 | 4.74 | 542 | 611 | 0.89 | 0.53 | -111 | 0 | -11.5 | -122 | 9.42 | -30 | 171 | +2 | 3 | 1.75 | 10/27 | 104 | 106.5 | 104 | 105.5 | +1.5 | +1.44 | 2.4 | 115 | 115 | 1 | 0.12 | +39 | 0 | -1 | +38 | 9.59 | +16 | 201 | 0 | 1 | 0.5 | 10/26 | 103 | 104.5 | 103 | 104 | +0.5 | +0.48 | 1.45 | 40.3 | 56 | 0.72 | 0.04 | +8 | 0 | -3 | +5 | 9.53 | 0 | 185 | 0 | 1 | 0.54 | 10/25 | 105 | 105 | 103.5 | 103.5 | 0 | 0 | 1.45 | 87.1 | 99 | 0.88 | 0.09 | +37 | 0 | -30 | +7 | 9.52 | +4 | 185 | 0 | 1 | 0.54 | 10/24 | 104.5 | 105 | 103 | 103.5 | -1 | -0.96 | 1.91 | 104 | 98 | 1.06 | 0.11 | +5 | 0 | +10 | +15 | 9.46 | -2 | 181 | 0 | 1 | 0.55 | 10/23 | 102.5 | 104.5 | 102.5 | 104.5 | +2 | +1.95 | 1.95 | 101 | 91 | 1.11 | 0.1 | +58 | 0 | -25 | +33 | 9.45 | -2 | 183 | 0 | 1 | 0.55 | 10/20 | 103 | 103 | 101 | 102.5 | -0.5 | -0.49 | 1.94 | 69.7 | 83 | 0.84 | 0.07 | +22 | 0 | +1 | +23 | 9.36 | -25 | 185 | 0 | 1 | 0.54 | 10/19 | 103 | 104 | 101 | 103 | 0 | 0 | 2.91 | 163 | 212 | 0.77 | 0.17 | +15 | 0 | +12 | +27 | 9.32 | -14 | 210 | 0 | 1 | 0.48 | 10/18 | 105.5 | 105.5 | 103 | 103 | -3 | -2.83 | 2.36 | 79.4 | 260 | 0.31 | 0.08 | +15 | 0 | -8 | +7 | 9.3 | -9 | 224 | +1 | 1 | 0.45 | 10/17 | 105 | 107.5 | 104 | 106 | +1 | +0.95 | 3.33 | 135 | 137 | 0.99 | 0.14 | +14 | 0 | +2 | +16 | 9.28 | +2 | 233 | 0 | 0 | 0 | 10/16 | 105.5 | 105.5 | 103 | 105 | -0.5 | -0.47 | 2.37 | 129 | 171 | 0.75 | 0.13 | +17 | 0 | 0 | +17 | 9.25 | -21 | 231 | 0 | 0 | 0 | 10/13 | 104.5 | 106 | 103.5 | 105.5 | +0.5 | +0.48 | 2.38 | 158 | 489 | 0.32 | 0.17 | +13 | 0 | +10.7 | +23.7 | 9.23 | -24 | 252 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/12 | 100 | 105 | 99.6 | 105 | +5 | +5 | 5.4 | 327 | 385 | 0.85 | 0.34 | +34 | 0 | +29 | +63 | 9.21 | +123 | 276 | 0 | 0 | 0 | 10/11 | 101 | 103 | 99.3 | 100 | -1 | -0.99 | 3.66 | 171 | 350 | 0.49 | 0.17 | -5.6 | 0 | +23 | +17.4 | 9.15 | -15 | 153 | 0 | 0 | 0 | 10/06 | 99.1 | 101 | 99 | 101 | +2.2 | +2.23 | 2.02 | 237 | 400 | 0.59 | 0.24 | +38 | 0 | +6.97 | +45 | 9.16 | +7 | 168 | 0 | 0 | 0 | 10/05 | 95.8 | 99.2 | 95.8 | 98.8 | +3 | +3.13 | 3.55 | 241 | 350 | 0.69 | 0.24 | +38 | 0 | -3.03 | +35 | 9.1 | +28 | 161 | 0 | 0 | 0 | 10/04 | 95.2 | 95.8 | 94.6 | 95.8 | +0.6 | +0.63 | 1.26 | 52.1 | 81 | 0.64 | 0.05 | +16 | 0 | +5 | +21 | 9.04 | -7 | 133 | 0 | 0 | 0 | 10/03 | 95.1 | 95.8 | 94.6 | 95.2 | 0 | 0 | 1.26 | 70.3 | 64 | 1.1 | 0.07 | +6 | 0 | +1 | +7 | 9.02 | -3 | 140 | 0 | 0 | 0 | 10/02 | 95.4 | 95.4 | 94.9 | 95.2 | -0.1 | -0.1 | 0.52 | 41.5 | 209 | 0.2 | 0.04 | -2 | 0 | -2.14 | -4.14 | 9.01 | 0 | 143 | 0 | 0 | 0 | 09/28 | 95.2 | 95.4 | 94.5 | 95.3 | +0.6 | +0.63 | 0.95 | 36.7 | 220 | 0.17 | 0.03 | -5 | 0 | 0 | -5 | 9.01 | +4 | 143 | 0 | 0 | 0 | 09/27 | 94.8 | 95.4 | 94.2 | 94.7 | +1.3 | +1.39 | 1.28 | 187 | 197 | 0.95 | 0.18 | +9 | 0 | -6 | +3 | 9.01 | +23 | 139 | 0 | 0 | 0 | 09/26 | 93.6 | 93.6 | 93.3 | 93.4 | -0.5 | -0.53 | 0.32 | 16.6 | 51 | 0.32 | 0.02 | +2 | 0 | -2 | 0 | 9 | -7 | 116 | 0 | 0 | 0 | 09/25 | 94.2 | 94.2 | 93.7 | 93.9 | 0 | 0 | 0.53 | 7.55 | 45 | 0.17 | 0.01 | | | | | 9 | -1 | 123 | 0 | 0 | 0 | 09/22 | 94.3 | 94.5 | 93.7 | 93.9 | 0 | 0 | 0.85 | 47.7 | 64 | 0.74 | 0.04 | +2 | 0 | 0 | +2 | 9 | +5 | 124 | 0 | 0 | 0 | 09/21 | 93.7 | 94 | 93.6 | 93.9 | +0.2 | +0.21 | 0.43 | 44.6 | 117 | 0.38 | 0.04 | +16 | 0 | +1 | +17 | 8.99 | -2 | 119 | 0 | 0 | 0 | 09/20 | 93.8 | 93.8 | 93.2 | 93.7 | +0.1 | +0.11 | 0.64 | 20.7 | 32 | 0.65 | 0.02 | -1 | 0 | 0 | -1 | 8.96 | +6 | 121 | 0 | 0 | 0 | 09/19 | 93.7 | 94 | 93.3 | 93.6 | 0 | 0 | 0.75 | 31.8 | 96 | 0.33 | 0.03 | +8 | 0 | +6 | +14 | 8.97 | -7 | 115 | 0 | 0 | 0 | 09/18 | 94.2 | 94.3 | 92.8 | 93.6 | -0.1 | -0.11 | 1.6 | 62.5 | 363 | 0.17 | 0.06 | +13 | 0 | -1 | +12 | 8.95 | +1 | 122 | 0 | 0 | 0 | 09/15 | 95.4 | 95.5 | 93.6 | 93.7 | -1 | -1.06 | 2.01 | 81.6 | 492 | 0.17 | 0.08 | -23 | 0 | 0 | -23 | 8.93 | -4 | 121 | 0 | 0 | 0 | 09/14 | 94.2 | 95.5 | 94.1 | 94.7 | +0.4 | +0.42 | 1.48 | 156 | 164 | 0.95 | 0.15 | +24 | 0 | +2 | +26 | 8.97 | +19 | 125 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/13 | 92.5 | 94.3 | 92.5 | 94.3 | +1 | +1.07 | 1.93 | 79.2 | 97 | 0.82 | 0.07 | +4 | 0 | +22 | +26 | 8.93 | +25 | 106 | 0 | 0 | 0 | 09/12 | 93.2 | 93.3 | 92.5 | 93.3 | +0.1 | +0.11 | 0.86 | 47.3 | 61 | 0.78 | 0.04 | -3 | 0 | +2 | -1 | 8.92 | -2 | 81 | 0 | 0 | 0 | 09/11 | 92.7 | 94.4 | 92.6 | 93.2 | +0.6 | +0.65 | 1.94 | 102 | 125 | 0.82 | 0.1 | -8 | 0 | 0 | -8 | 8.93 | +10 | 83 | 0 | 0 | 0 | 09/08 | 91.9 | 93 | 91.9 | 92.6 | 0 | 0 | 1.19 | 28.2 | 40 | 0.71 | 0.03 | +9 | 0 | -3 | +6 | 8.94 | -5 | 73 | 0 | 0 | 0 | 09/07 | 92.7 | 93 | 92.5 | 92.6 | -0.3 | -0.32 | 0.54 | 31.4 | 113 | 0.28 | 0.03 | +5 | 0 | -1 | +4 | 8.92 | +5 | 78 | 0 | 0 | 0 | 09/06 | 93.2 | 93.2 | 92.6 | 92.9 | -0.4 | -0.43 | 0.64 | 38 | 184 | 0.21 | 0.04 | +12.2 | 0 | -3 | +9.21 | 8.92 | -2 | 73 | 0 | 0 | 0 | 09/05 | 93 | 93.3 | 91.1 | 93.3 | +0.5 | +0.54 | 2.37 | 123 | 389 | 0.32 | 0.11 | -34 | 0 | +1 | -33 | 8.9 | +8 | 75 | 0 | 0 | 0 |
|