Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3679 新至陞資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
122.5 120 +2.5 +2.08% 2.5% 121 123 120
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2202,680萬 213 1張/筆 121.7元 1.74 15.77 -0.5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
78933.7萬 106 0.7張/筆 119.5元 +1.5 (+1.27%)

連漲連跌: 連2漲  ( +4元 / +3.38%)        
財報評分: 最新57分 / 平均53分        上市指數: 20736.57 (-16.65 / -0.08%)

   3679 新至陞 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/12 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 43 18 +25 賣→買 5,965 9.46% 1,476 1,382 +94 0.15%
金額(元) 523萬 219萬 +304萬-- 1.71億 1.58億 +1,356萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 0 1 -1 買→2賣 - - 91 125 -35 0.05%
金額(元) 487 13.8萬 -13.7萬-- 1,022萬 1,396萬 -374萬 -
總計 張數 43 19 +24 賣→買 - - 1,567 1,507 +59 0.09%
金額(元) 523萬 233萬 +291萬-- 1.81億 1.72億 +982萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
122.5元
2日
04/11
~04/12
3日
04/10
~04/12
5日
04/08
~04/12
10日
03/28
~04/12
1個月
03/14
~04/12
3個月
01/15
~04/12
半年
'23/10/16
~04/12
1年
'23/04/14
~04/12
2年
'22/04/14
~04/12
3年
'21/04/14
~04/12
5年
'19/04/15
~04/12
10年
'14/04/14
~04/12
今年
01/02
~04/12
 外 
每股買進均價
(累計買張)
121.6
(45)
120.9
(70)
120.1
(154)
118.2
(257)
116.2
(432)
116.3
(1,431)
110.9
(2,390)
101.9
(4,310)
96.9
(6,761)
106.2
(1.43萬)
108
(4.12萬)
95.49
(6.2萬)
115.9
(1,476)
每股賣出均價
(累計賣張)
121.1
(26)
120.5
(43)
119.8
(96)
118.5
(134)
115.1
(338)
114.8
(1,270)
109
(2,252)
100.6
(4,102)
94.05
(8,404)
106.2
(1.84萬)
106.8
(4.39萬)
96.18
(6.26萬)
114
(1,382)
買賣超張數
(佔發行量)
+19
(0.03%)
+27
(0.04%)
+58
(0.09%)
+123
(0.2%)
+94
(0.15%)
+161
(0.26%)
+138
(0.22%)
+208
(0.33%)
-1,643
(2.61%)
-4,074
(6.46%)
-2,640
(4.19%)
-531
(0.84%)
+94
(0.15%)
買賣超金額
(佔成交額)
+233萬
(6.44%)
+328萬
(6.6%)
+699萬
(7.45%)
+1,450萬
(9.22%)
+1,129萬
(4.63%)
+2,060萬
(2.02%)
+1,946萬
(1.21%)
+2,669萬
(1.03%)
-1.35億
(3.45%)
-4.32億
(5.37%)
-2.33億
(0.93%)
-9,423萬
(0.25%)
+1,356萬
(1.26%)
目前股價
122.5元
2日
04/11
~04/12
3日
04/10
~04/12
5日
04/08
~04/12
10日
03/28
~04/12
1個月
03/14
~04/12
3個月
01/15
~04/12
半年
'23/10/16
~04/12
1年
'23/04/14
~04/12
2年
'22/04/14
~04/12
3年
'21/04/14
~04/12
5年
'19/04/15
~04/12
10年
'14/04/14
~04/12
今年
01/02
~04/12

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
107.2
(17.6)
99.91
(21.6)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
90.28
(6)
85.1
(17.6)
72.73
(30.6)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-6
(0.01%)
0
(0%)
-9
(0.01%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-54.2萬
(0.01%)
+39萬
(0%)
-6.66萬
(0%)
0
(0%)
目前股價
122.5元
2日
04/11
~04/12
3日
04/10
~04/12
5日
04/08
~04/12
10日
03/28
~04/12
1個月
03/14
~04/12
3個月
01/15
~04/12
半年
'23/10/16
~04/12
1年
'23/04/14
~04/12
2年
'22/04/14
~04/12
3年
'21/04/14
~04/12
5年
'19/04/15
~04/12
10年
'14/04/14
~04/12
今年
01/02
~04/12


每股買進均價
(累計買張)
121.7
(0)
119.6
(1.74)
119.5
(3.74)
117.5
(6.74)
116.6
(8.78)
112.8
(88.8)
105.3
(493)
102.1
(735)
98.02
(976)
100.3
(1,263)
97.74
(1,854)
88.47
(2,743)
112.6
(90.8)
每股賣出均價
(累計賣張)
121.6
(1.22)
120.9
(1.77)
120.1
(3.78)
117.4
(9.67)
114.6
(30.6)
111.7
(119)
105.2
(586)
103.1
(681)
97.8
(1,000)
98.22
(1,206)
95.13
(1,836)
85.79
(2,679)
111.4
(125)
買賣超張數
(佔發行量)
-1.22
(0%)
-0.03
(0%)
-0.04
(0%)
-2.93
(0%)
-21.8
(0.03%)
-30.6
(0.05%)
-92.7
(0.15%)
+54.3
(0.09%)
-23.7
(0.04%)
+57.4
(0.09%)
+17.6
(0.03%)
+63.8
(0.1%)
-34.5
(0.05%)
買賣超金額
(佔成交額)
-14.8萬
(0.41%)
-6,159
(0.01%)
-6,875
(0.01%)
-34.3萬
(0.22%)
-248萬
(1.02%)
-333萬
(0.33%)
-973萬
(0.6%)
+491萬
(0.19%)
-209萬
(0.05%)
+827萬
(0.1%)
+652萬
(0.03%)
+1,284萬
(0.03%)
-374萬
(0.35%)
目前股價
122.5元
2日
04/11
~04/12
3日
04/10
~04/12
5日
04/08
~04/12
10日
03/28
~04/12
1個月
03/14
~04/12
3個月
01/15
~04/12
半年
'23/10/16
~04/12
1年
'23/04/14
~04/12
2年
'22/04/14
~04/12
3年
'21/04/14
~04/12
5年
'19/04/15
~04/12
10年
'14/04/14
~04/12
今年
01/02
~04/12

每股買進均價
(累計買張)
121.6
(45)
120.9
(71.7)
120
(158)
118.2
(264)
116.2
(441)
116.1
(1,520)
109.9
(2,883)
101.9
(5,045)
97.04
(7,737)
105.7
(1.56萬)
107.6
(4.31萬)
95.19
(6.48萬)
115.8
(1,567)
每股賣出均價
(累計賣張)
121.1
(27.2)
120.5
(44.8)
119.8
(99.8)
118.4
(144)
115.1
(369)
114.6
(1,389)
108.2
(2,838)
100.9
(4,783)
94.45
(9,404)
105.7
(1.96萬)
106.4
(4.57萬)
95.74
(6.53萬)
113.8
(1,507)
買賣超張數
(佔發行量)
+17.8
(0.03%)
+27
(0.04%)
+58
(0.09%)
+120
(0.19%)
+72.2
(0.11%)
+130
(0.21%)
+45.2
(0.07%)
+263
(0.42%)
-1,667
(2.64%)
-4,023
(6.38%)
-2,623
(4.16%)
-476
(0.76%)
+59.5
(0.09%)
買賣超金額
(佔成交額)
+218萬
(6.03%)
+328萬
(6.59%)
+698萬
(7.45%)
+1,416萬
(9%)
+881萬
(3.61%)
+1,727萬
(1.7%)
+973萬
(0.6%)
+3,160萬
(1.22%)
-1.37億
(3.5%)
-4.24億
(5.27%)
-2.27億
(0.91%)
-8,146萬
(0.22%)
+982萬
(0.92%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/12 122.5 +2.5 +2.08 2204318+255,9659.4600001.13-1.134319.1+23.9
'24/04/11 120 +1.5 +1.27 78.128-65,9409.4200000.09-0.0928.09-6.09
'24/04/10 118.5 0 0 1142517+85,9469.430001.740.55+1.1826.717.6+9.18
'24/04/09 118.5 -2 -1.66 100332-295,9389.41000000332-29
'24/04/08 120.5 +4.5 +3.88 2698121+605,9679.460002208323+60
'24/04/03 116 +1.5 +1.31 85.6192+175,9079.3700001-1193+16
'24/04/02 114.5 -0.5 -0.43 75.8151+145,8909.3400000.33-0.33151.33+13.7
'24/04/01 115 -1.5 -1.29 126617-115,8769.3200012.29-1.29719.3-12.3
'24/03/29 116.5 +3 +2.64 2225811+475,8879.3300012.27-1.275913.3+45.7
'24/03/28 113.5 0 0 4157-25,8409.2600010+167-1
'24/03/27 113.5 +0.5 +0.44 60.41814+45,8429.260000.032.09-2.061816.1+1.94
'24/03/26 113 +1 +0.89 82.6929-205,8389.2600001-1930-21
'24/03/25 112 -1.5 -1.32 50.6113-125,8589.2900001.14-1.14114.1-13.1
'24/03/22 113.5 -0.5 -0.44 54.2020-205,8709.31000000020-20
'24/03/21 114 0 0 53.41017-75,8909.3400010+11117-6
'24/03/20 114 +1 +0.88 1768315+685,8979.35000113-128428+56
'24/03/19 113 +1 +0.89 71.5179+85,8299.24000000179+8
'24/03/18 112 -1 -0.88 61727-205,8219.2300003.7-3.7730.7-23.7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/15 113 +0.5 +0.44 73.81221-95,8419.260000001221-9
'24/03/14 112.5 -1 -0.88 80.91839-215,8479.270000001839-21
'24/03/13 113.5 +2.5 +2.25 1592435-115,8689.300010.09+0.912535.1-10.1
'24/03/12 111 +1 +0.91 88.71311+25,8799.3200012.34-1.341413.3+0.66
'24/03/11 110 -1.5 -1.35 146338+255,8779.32000318.2-15.23626.2+9.81
'24/03/08 111.5 -2 -1.76 1722437-135,8529.2800031+22738-11
'24/03/07 113.5 0 0 1214816+325,8659.30000004816+32
'24/03/06 113.5 0 0 1463312+215,8339.2500002-23314+19
'24/03/05 113.5 +2 +1.79 1574120+215,8129.210000004120+21
'24/03/04 111.5 0 0 1943351-185,7919.18000110.44+10.64451.4-7.44
'24/03/01 111.5 -10.5 -8.61 93999132-335,8079.21000136.66+6.34112139-26.7
'24/02/29 122 +2.5 +2.09 53913161+705,8309.2400035.37-2.3713466.4+67.6
'24/02/27 119.5 0 0 1634113+285,7579.1300010+14213+29
'24/02/26 119.5 -0.5 -0.42 127910-15,7299.0800060.02+5.981510+4.98
'24/02/23 120 +0.5 +0.42 1902829-15,7309.0800000.21-0.212829.2-1.21
'24/02/22 119.5 +0.5 +0.42 2105432+225,7329.0900040.36+3.645832.4+25.6
'24/02/21 119 +0.5 +0.42 60097105-85,7109.0500041.38+2.62101106-5.38
'24/02/20 118.5 -0.5 -0.42 33010619+875,7169.0600002-210621+85
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/19 119 +6 +5.31 1,33381178-975,6298.92000813.8-5.8289192-103
'24/02/16 113 +10 +9.71 4565118+335,7239.0700001-15119+32
'24/02/15 103 +0.5 +0.49 41.729-75,6909.0200001.12-1.12210.1-8.12
'24/02/05 102.5 -1 -0.97 85016-165,6979.0300010.5+0.5116.5-15.5
'24/02/02 103.5 0 0 46.8325-225,7139.0600020+2525-20
'24/02/01 103.5 0 0 21.742+25,7359.0900000042+2
'24/01/31 103.5 0 0 2007-75,7339.0900000007-7
'24/01/30 103.5 -1 -0.96 34.227-55,7349.0900007.12-7.12214.1-12.1
'24/01/29 104.5 +0.5 +0.48 24.213-25,7399.100007.09-7.09110.1-9.09
'24/01/26 104 +0.5 +0.48 26.262+45,7419.100007.18-7.1869.18-3.18
'24/01/25 103.5 0 0 22.801-15,7379.100018-719-8
'24/01/24 103.5 0 0 30.103-35,7389.100001.02-1.0204.02-4.02
'24/01/23 103.5 -1.5 -1.43 2703-35,7419.100010.2+0.813.2-2.2
'24/01/22 105 +0.5 +0.48 25.263+35,7449.1100000063+3
'24/01/19 104.5 +1 +0.97 29.676+15,7419.100000076+1
'24/01/18 103.5 +0.5 +0.49 22.107-75,7409.100000007-7
'24/01/17 103 -0.5 -0.48 55.2626-205,7479.1100060+61226-14
'24/01/16 103.5 -0.5 -0.48 57.8219-175,7679.1400031.05+1.95520.1-15.1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/15 104 -2 -1.89 71.3146+85,7849.1700080.62+7.38226.62+15.4
'24/01/12 106 -1 -0.93 24110-95,7769.1600000.05-0.05110-9.05
'24/01/11 107 0 0 35.524-25,7859.1700000024-2
'24/01/10 107 +2.5 +2.39 96.3218-165,7879.1700003-3221-19
'24/01/09 104.5 -2.5 -2.34 46.7129-285,8039.200010+1229-27
'24/01/08 107 +4 +3.88 1312217+55,8319.2400000.01-0.012217+4.99
'24/01/05 103 0 0 54.5212-105,8269.2400010.24+0.76312.2-9.24
'24/01/04 103 +0.5 +0.49 35.187+15,8369.2500002-289-1
'24/01/03 102.5 -1 -0.97 50.7212-105,8359.2500000.42-0.42212.4-10.4
'24/01/02 103.5 -0.5 -0.48 32.353+25,8459.2700000.16-0.1653.16+1.84
'23/12/29 104 -1.5 -1.42 86.6513-85,8439.2600030.9+2.1813.9-5.9
'23/12/28 105.5 -1 -0.94 31.4316-135,8549.28000000316-13
'23/12/27 106.5 +0.5 +0.47 22.7111-105,8679.300001.04-1.04112-11
'23/12/26 106 0 0 27.427-55,8779.3200000.26-0.2627.26-5.26
'23/12/25 106 -0.5 -0.47 28.203-35,8829.3200000003-3
'23/12/22 106.5 0 0 37.602-25,8859.3300001.08-1.0803.08-3.08
'23/12/21 106.5 -0.5 -0.47 33.707-75,8879.3300001.03-1.0308.03-8.03
'23/12/20 107 0 0 28.526-45,9149.3800000.03-0.0326.03-4.03
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/19 107 -0.5 -0.47 24.43305,9189.3800001-134-1
'23/12/18 107.5 +0.5 +0.47 88.33611+255,9189.3800001-13612+24
'23/12/15 107 -0.5 -0.47 1371816+25,8939.3400010.75+0.251916.8+2.25
'23/12/14 107.5 +1 +0.94 39.546-25,8919.3400000046-2
'23/12/13 106.5 -0.5 -0.47 46.1013-135,8939.34000000013-13
'23/12/12 107 -1 -0.93 71.9522-175,9079.3600020.4+1.6722.4-15.4
'23/12/11 108 +2.5 +2.37 64.1229.21+12.85,9249.390003.340.04+3.325.39.25+16.1
'23/12/08 105.5 -0.5 -0.47 38.628-65,9119.3700010.35+0.6538.35-5.35
'23/12/07 106 -2 -1.85 124525-205,9179.3800006.03-6.03531-26
'23/12/06 108 +1 +0.93 74.398+15,9379.4100060+6158+7
'23/12/05 107 -1 -0.93 1122713+145,9359.41000041-412754-27
'23/12/04 108 +3 +2.86 2996126+355,9229.390004631+1510757+50
'23/12/01 105 +1 +0.96 1953115+165,8879.330001711+64826+22
'23/11/30 104 0 0 34.795+45,8719.3100000095+4
'23/11/29 104 +1.5 +1.46 144259+165,8679.300026.332-5.7451.341+10.3
'23/11/28 102.5 +2 +1.99 1703310+235,8519.2800037.161-23.970.171-0.94
'23/11/27 100.5 -2 -1.95 57.93.0518-155,8289.2400010.47+0.534.0518.5-14.4
'23/11/24 102.5 +2 +1.99 123610-45,8439.2600059.43.06+56.365.413.1+52.3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/23 100.5 +0.7 +0.7 70.654+15,8479.2700000054+1
'23/11/22 99.8 +0.3 +0.3 50.41110+15,8479.2700004.03-4.031114-3.03
'23/11/21 99.5 +1.5 +1.53 94.8332+315,8469.270000.030+0.03332+31
'23/11/20 98 +0.2 +0.2 22.653+25,8159.2200000.07-0.0753.07+1.93
'23/11/17 97.8 +0.5 +0.51 65.41610+65,8139.2200000.06-0.061610.1+5.94
'23/11/16 97.3 -0.2 -0.21 66.32412+125,8079.2100010.64+0.362512.6+12.4
'23/11/15 97.5 -0.1 -0.1 2724313+305,7959.19000527.8-22.84840.8+7.22
'23/11/14 97.6 -0.7 -0.71 82.31520-55,7659.1400020.29+1.711720.3-3.29
'23/11/13 98.3 -1.2 -1.21 92.6947-385,7709.1500020.95+1.051148-37
'23/11/10 99.5 +1.2 +1.22 1773824+145,8089.210000.331-0.6738.325+13.3
'23/11/09 98.3 +0.8 +0.82 46.2818-105,7949.19000000818-10
'23/11/08 97.5 0 0 65.9330-275,8049.200010.1+0.9430.1-26.1
'23/11/07 97.5 -0.1 -0.1 62.4126-255,8319.24000000126-25
'23/11/06 97.6 +0.1 +0.1 125964-555,8569.2800030.3+2.71264.3-52.3
'23/11/03 97.5 -0.1 -0.1 34.8014-145,9119.3700000.22-0.22014.2-14.2
'23/11/02 97.6 +0.5 +0.51 701122-115,9259.390006.10+6.117.122-4.9
'23/11/01 97.1 +0.4 +0.41 70.6927-185,9379.4100000.27-0.27927.3-18.3
'23/10/31 96.7 0 0 79.92514+115,9559.4400010.02+0.982614+12
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/30 96.7 -8.8 -8.34 54251162-1115,9399.42000314.5-11.554176-122
'23/10/27 105.5 +1.5 +1.44 115401+396,0489.5900001-1402+38
'23/10/26 104 +0.5 +0.48 40.3102+86,0099.5300003-3105+5
'23/10/25 103.5 0 0 87.1425+376,0049.52000030-304235+7
'23/10/24 103.5 -1 -0.96 104116+55,9679.460003121+104227+15
'23/10/23 104.5 +2 +1.95 101624+585,9629.450001742-257946+33
'23/10/20 102.5 -0.5 -0.49 69.7286+225,9049.3600010+1296+23
'23/10/19 103 0 0 163216+155,8829.320004937+127043+27
'23/10/18 103 -3 -2.83 79.4183+155,8679.3000412-82215+7
'23/10/17 106 +1 +0.95 1352713+145,8529.280004644+27357+16
'23/10/16 105 -0.5 -0.47 1292710+175,8389.25000272705437+17
'23/10/13 105.5 +0.5 +0.48 1582815+135,8219.23000132.26+10.74117.3+23.7
'23/10/12 105 +5 +5 3274814+345,8089.21000345+298219+63
'23/10/11 100 -1 -0.99 1711217.6-5.65,7749.15000263+233820.6+17.4
'23/10/06 101 +2.2 +2.23 2375315+385,7809.1600070.03+6.976015+45
'23/10/05 98.8 +3 +3.13 241424+385,7429.100003.03-3.03427.03+35
'23/10/04 95.8 +0.6 +0.63 52.1171+165,7049.0400072+5243+21
'23/10/03 95.2 0 0 70.3115+65,6889.0200021+1136+7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/02 95.2 -0.1 -0.1 41.568-25,6829.0100002.14-2.14610.1-4.14
'23/09/28 95.3 +0.6 +0.63 36.7712-55,6849.01000000712-5
'23/09/27 94.7 +1.3 +1.39 1873526+95,6849.0100006-63532+3
'23/09/26 93.4 -0.5 -0.53 16.642+25,677900002-2440
'23/09/25 93.9 0 0 7.555,6759
'23/09/22 93.9 0 0 47.71412+25,67590000001412+2
'23/09/21 93.9 +0.2 +0.21 44.6204+165,6718.9900010+1214+17
'23/09/20 93.7 +0.1 +0.11 20.745-15,6558.9600000045-1
'23/09/19 93.6 0 0 31.8102+85,6568.9700060+6162+14
'23/09/18 93.6 -0.1 -0.11 62.5141+135,6488.9500001-1142+12
'23/09/15 93.7 -1 -1.06 81.6225-235,6358.93000000225-23
'23/09/14 94.7 +0.4 +0.42 1564218+245,6588.9700020+24418+26
'23/09/13 94.3 +1 +1.07 79.295+45,6338.93000220+22315+26
'23/09/12 93.3 +0.1 +0.11 47.336-35,6298.9200020+256-1
'23/09/11 93.2 +0.6 +0.65 1021321-85,6318.930000001321-8
'23/09/08 92.6 0 0 28.2101+95,6398.9400003-3104+6
'23/09/07 92.6 -0.3 -0.32 31.483+55,6308.9200001-184+4
'23/09/06 92.9 -0.4 -0.43 3812.20+12.25,6258.9200003-312.23+9.21
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/05 93.3 +0.5 +0.54 123741-345,6138.900010+1841-33
'23/09/04 92.8 +1.7 +1.87 80.6303+275,6478.95000000303+27
'23/09/01 91.1 +0.4 +0.44 43.61110+15,6208.910000001110+1
'23/08/31 90.7 +0.8 +0.89 34.61310+35,6198.910000.150+0.1513.210+3.15
'23/08/30 89.9 -0.2 -0.22 28.547-35,6168.900010+157-2
'23/08/29 90.1 +0.3 +0.33 19.84913+365,6198.9100010+15013+37
'23/08/28 89.8 -0.8 -0.88 27.242+25,6268.9200000042+2
'23/08/25 90.6 +0.4 +0.44 16.542+25,6248.9100000042+2
'23/08/24 90.2 0 0 66.12411+135,6228.910000002411+13
'23/08/23 90.2 +1.5 +1.69 25.9132+115,6098.8900002-2134+9
'23/08/22 88.7 -0.5 -0.56 58320-175,5988.87000000320-17
'23/08/21 89.2 -0.6 -0.67 25.330+35,6198.9100000030+3
'23/08/18 89.8 -0.8 -0.88 1474913+365,6168.900010+15013+37
'23/08/17 90.6 -0.5 -0.55 46.584+45,5748.8400000084+4
'23/08/16 91.1 -1.7 -1.83 76.8321-185,5778.84000000321-18
'23/08/15 92.8 +1.3 +1.42 1296521+445,6018.880000006521+44
'23/08/14 91.5 +0.2 +0.22 1024711+365,5578.8100010+14811+37
'23/08/11 91.3 +0.6 +0.66 56.6249+155,5198.7500020+2269+17
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/10 90.7 -0.6 -0.66 1936444+205,5048.720003.580+3.5867.644+23.6
'23/08/09 91.3 +0.7 +0.77 160711-45,4848.6900004-4715-8
'23/08/08 90.6 -2.1 -2.27 3773456-225,4408.6200017-63563-28
'23/08/07 92.7 +8.4 +9.96 9775254-25,4488.640002205456-2
'23/08/04 84.3 +2.5 +3.06 73296+235,4468.63000000296+23
'23/08/02 81.8 -0.9 -1.09 48.82205,4228.5900002-224-2
'23/08/01 82.7 +0.2 +0.24 23.736-35,4228.5900020+256-1
'23/07/31 82.5 -0.1 -0.12 75.22220+25,4258.60000002220+2
'23/07/28 82.6 -0.1 -0.12 19.830+35,4238.600000.3-0.330.3+2.7
'23/07/27 82.7 -0.5 -0.6 19.103-35,3968.5600000003-3
'23/07/26 83.2 -0.1 -0.12 25.1010-105,3998.5600010+1110-9
'23/07/25 83.3 +0.3 +0.36 11.712-15,4078.5700000012-1
'23/07/24 83 -0.2 -0.24 43.6315-125,4088.5800001-1316-13
'23/07/21 83.2 +0.2 +0.24 24.894+55,4388.6200000094+5
'23/07/20 83 +1 +1.22 28.183+55,4508.6400001-184+4
'23/07/19 82 -0.6 -0.73 38.5615-95,4538.6500002-2617-11
'23/07/18 82.6 -0.9 -1.08 29.6410-65,4628.66000000410-6
'23/07/17 83.5 +1.3 +1.58 45.4124+85,4688.6700001-1125+7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/14 82.2 +0.2 +0.24 39.3193+165,4578.65000000193+16
'23/07/13 82 0 0 53.71613+35,4418.6300010+11713+4
'23/07/12 82 -0.3 -0.36 541020-105,4388.6200001-11021-11
'23/07/11 82.3 +0.1 +0.12 36.3194+155,4488.64000000194+15
'23/07/10 82.2 -0.6 -0.72 49.41311+25,4308.6100002-213130
'23/07/07 82.8 0 0 673235-35,4288.6100001-13236-4
'23/07/06 82.8 -1.9 -2.24 1552061-415,4318.6100001-12062-42
'23/07/05 84.7 -0.1 -0.12 2556-15,4678.6700002-258-3
'23/07/04 84.8 +0.6 +0.71 40.6169+75,4668.67000000169+7
'23/07/03 84.2 +0.4 +0.48 41.41912+75,4598.6600030+32212+10
'23/06/30 83.8 0 0 24.2111+105,4528.65000000111+10
'23/06/29 83.8 -0.4 -0.48 36.61217-55,4428.6300010+11317-4
'23/06/28 84.2 +0.4 +0.48 26.5010-105,4428.63000000010-10
'23/06/27 83.8 +0.4 +0.48 35.4910-15,4508.64000000910-1
'23/06/26 83.4 -0.8 -0.95 82.2738-315,4568.65000123-22861-53
'23/06/21 84.2 0 0 93.42637-115,4778.680000002637-11
'23/06/20 84.2 -1 -1.17 73.5054-545,5308.77000000054-54
'23/06/19 85.2 -0.5 -0.58 1061344-315,5098.740000001344-31
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/16 85.7 +1 +1.18 43621250+1625,5408.7800020+221450+164
'23/06/15 94.7 +1.2 +1.28 4058438+465,3788.530000008438+46
'23/06/14 93.5 0 0 143733-265,3328.4500010+1833-25
'23/06/13 93.5 -1 -1.06 186745-385,3588.500020+2945-36
'23/06/12 94.5 -0.8 -0.84 127355-525,3968.56000000355-52
'23/06/09 95.3 +0.3 +0.32 1121633-175,4488.640000001633-17
'23/06/08 95 0 0 102548-435,4658.67000000548-43
'23/06/07 95 -0.1 -0.11 106951-425,5088.73000000951-42
'23/06/06 95.1 -0.2 -0.21 75.4533-285,5508.8000000533-28
'23/06/05 95.3 +0.5 +0.53 1231535-205,5958.87000210+213635+1
'23/06/02 94.8 0 0 74.6013-135,5988.88000000013-13
'23/06/01 94.8 0 0 93.6436-325,6308.93000000436-32
'23/05/31 94.8 +2.2 +2.38 1635310+435,7169.0600060+65910+49
'23/05/30 92.6 -0.1 -0.11 26.183+55,673900000083+5
'23/05/29 92.7 -0.3 -0.32 57.1112-115,6688.99000000112-11
'23/05/26 93 +0.1 +0.11 46.226-45,6799.0100000026-4
'23/05/25 92.9 -0.3 -0.32 55.7121+115,6839.01000000121+11
'23/05/24 93.2 +0.8 +0.87 62.3310+315,6728.9900051+4361+35
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/23 92.4 -0.1 -0.11 45.84405,6418.94000000440
'23/05/22 92.5 0 0 15.302-25,6448.9500000002-2
'23/05/19 92.5 -0.3 -0.32 36.949-55,6468.9500040+489-1
'23/05/18 92.8 -0.1 -0.11 49.415-45,6518.96000120+12135+8
'23/05/17 92.9 +1.1 +1.2 71.3252+235,6558.96000270+27522+50
'23/05/16 91.8 0 0 32.101-15,6168.900050+551+4
'23/05/15 91.8 +0.1 +0.11 81.7114+75,6178.900020+2134+9
'23/05/12 91.7 +1.1 +1.21 52.162+45,6108.8900003-365+1
'23/05/11 90.6 -0.6 -0.66 54011-115,6068.89000000011-11
'23/05/10 91.2 +1.6 +1.79 82.3315+265,6178.9000000315+26
'23/05/09 89.6 -0.7 -0.78 49.8210-85,5918.86000000210-8
'23/05/08 90.3 0 0 28.404-45,5998.8700000.02-0.0204.02-4.02
'23/05/05 90.3 -0.3 -0.33 56.913-25,6038.8800000013-2
'23/05/04 90.6 -0.2 -0.22 44.25,6058.88
'23/05/03 90.8 +0.1 +0.11 67.431+25,6058.8800010+141+3
'23/05/02 90.7 +0.9 +1 213258+175,6038.8800000.02-0.02258.02+17
'23/04/28 89.8 +0.7 +0.79 26.210+15,5868.8500000010+1
'23/04/27 89.1 0 0 28.682+65,5858.8500000082+6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/26 89.1 +1 +1.14 37.8310-75,5798.8400050+5810-2
'23/04/25 88.1 -1.5 -1.67 37.838-55,5868.8500010+148-4
'23/04/24 89.6 +0.6 +0.67 1425-35,5918.8600000025-3
'23/04/21 89 -1.3 -1.44 124733-265,5948.8700012-1835-27
'23/04/20 90.3 -0.4 -0.44 60.1128-275,6208.9100010+1228-26
'23/04/19 90.7 -0.1 -0.11 49.6014-145,6478.9500010+1114-13
'23/04/18 90.8 +0.1 +0.11 41.4315-125,6618.9700002-2317-14
'23/04/17 90.7 +1.1 +1.23 1121357-445,6738.990000001357-44

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。