| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 113.5 | 113.5 | 0 | 0% | 0.88% | 113.5 | 114 | 113 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 41 | 465.4萬 | 60 | 0.7張/筆 | 113.4元 | 1.61 | 14.61 | -0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 60 | 682.6萬 | 69 | 0.9張/筆 | 113.1元 | +0.5 (+0.44%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均53分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 33 | 63 | -30 | 買→賣 | 5,840 | 9.26% | 1,224 | 1,255 | -31 | 0.05% | 金額(元) | 373萬 | 711萬 | -338萬 | - | - | 1.41億 | 1.42億 | -117萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 4 | -3 | 連2買→3賣 | - | - | 85 | 116 | -31 | 0.05% | 金額(元) | 11.7萬 | 47.7萬 | -36萬 | - | - | 954萬 | 1,282萬 | -328萬 | - | 總計 | 張數 | 34 | 67 | -33 | 買→賣 | - | - | 1,309 | 1,371 | -62 | 0.1% | 金額(元) | 385萬 | 758萬 | -374萬 | - | - | 1.51億 | 1.55億 | -445萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 33 | 63 | -30 | 買→賣 | - | - | 1,224 | 1,255 | -31 | 0.05% | 金額(元) | 373萬 | 711萬 | -338萬 | - | - | 1.41億 | 1.42億 | -117萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 33 | 63 | -30 | 買→賣 | 5,840 | 9.26% | 1,224 | 1,255 | -31 | 0.05% | 金額(元) | 373萬 | 711萬 | -338萬 | - | - | 1.41億 | 1.42億 | -117萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 4 | -3 | 連2買→3賣 | - | - | 80 | 111 | -31 | 0.05% | 金額(元) | 11.7萬 | 47.7萬 | -36萬 | - | - | 898萬 | 1,225萬 | -328萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 5 | 5 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 56.5萬 | 56.5萬 | 0 | - | 合計 | 張數 | 1 | 4 | -3 | 連2買→3賣 | - | - | 85 | 116 | -31 | 0.05% | 金額(元) | 11.7萬 | 47.7萬 | -36萬 | - | - | 954萬 | 1,282萬 | -328萬 | - | 總計 | 張數 | 34 | 67 | -33 | 買→賣 | - | - | 1,309 | 1,371 | -62 | 0.1% | 金額(元) | 385萬 | 758萬 | -374萬 | - | - | 1.51億 | 1.55億 | -445萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 113.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 113.2 (23) | 113 (32) | 113 (33) | 113.3 (162) | 114.8 (659) | 115.4 (1,229) | 109.1 (2,355) | 100.7 (4,145) | 95.99 (6,567) | 108.2 (1.47萬) | 107.9 (4.1萬) | 95.39 (6.18萬) | 115.5 (1,224) | 每股賣出均價 (累計賣張) | 113.2 (21) | 112.9 (50) | 112.9 (83) | 112.9 (172) | 113.6 (594) | 113.4 (1,268) | 108.1 (2,205) | 98.81 (4,509) | 93.6 (8,347) | 108.1 (1.9萬) | 106.8 (4.38萬) | 96.13 (6.25萬) | 113.5 (1,255) | 買賣超張數 (佔發行量) | +2 (0%) | -18 (0.03%) | -50 (0.08%) | -10 (0.02%) | +65 (0.1%) | -39 (0.06%) | +150 (0.24%) | -364 (0.58%) | -1,780 (2.82%) | -4,312 (6.84%) | -2,797 (4.44%) | -650 (1.03%) | -31 (0.05%) | 買賣超金額 (佔成交額) | +22.6萬 (1.96%) | -203萬 (9.75%) | -564萬 (17.3%) | -107萬 (1.31%) | +815萬 (2.06%) | -201萬 (0.22%) | +1,848萬 (1.16%) | -2,823萬 (1.12%) | -1.51億 (3.97%) | -4.65億 (5.42%) | -2.5億 (1%) | -1.09億 (0.3%) | -117萬 (0.13%) | 目前股價 113.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 107.2 (17.6) | 99.91 (21.6) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 90.28 (6) | 85.1 (17.6) | 71.96 (31.6) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0.01%) | 0 (0%) | -10 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -54.2萬 (0.01%) | +39萬 (0%) | -11.5萬 (0%) | 0 (0%) | 目前股價 113.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 113.4 (1.03) | 113.4 (1.03) | 113.4 (1.03) | 113.6 (3.04) | 112.9 (38) | 111.9 (88) | 104.6 (577) | 101.9 (737) | 97.89 (971) | 101.6 (1,289) | 97.68 (1,848) | 88.34 (2,742) | 112.2 (85) | 每股賣出均價 (累計賣張) | 113.1 (2.09) | 112.9 (3.09) | 112.8 (4.23) | 113.3 (20.9) | 113.1 (57) | 110.8 (117) | 104.9 (595) | 102.2 (708) | 97.6 (991) | 99.74 (1,239) | 95.01 (1,826) | 85.66 (2,670) | 110.9 (116) | 買賣超張數 (佔發行量) | -1.06 (0%) | -2.06 (0%) | -3.19 (0.01%) | -17.9 (0.03%) | -19 (0.03%) | -28.5 (0.05%) | -18.2 (0.03%) | +29.2 (0.05%) | -19.7 (0.03%) | +49.2 (0.08%) | +21.5 (0.03%) | +71.7 (0.11%) | -30.6 (0.05%) | 買賣超金額 (佔成交額) | -11.9萬 (1.04%) | -23.2萬 (1.12%) | -36萬 (1.1%) | -203萬 (2.47%) | -215萬 (0.54%) | -306萬 (0.33%) | -206萬 (0.13%) | +279萬 (0.11%) | -163萬 (0.04%) | +732萬 (0.09%) | +697萬 (0.03%) | +1,348萬 (0.04%) | -328萬 (0.36%) | 目前股價 113.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 113.2 (24) | 113 (33) | 113 (34) | 113.3 (165) | 114.7 (697) | 115.2 (1,317) | 108.2 (2,932) | 100.9 (4,883) | 96.23 (7,538) | 107.6 (1.6萬) | 107.5 (4.29萬) | 95.09 (6.46萬) | 115.2 (1,309) | 每股賣出均價 (累計賣張) | 113.2 (23.1) | 112.9 (53.1) | 112.9 (87.2) | 112.9 (193) | 113.6 (651) | 113.2 (1,385) | 107.4 (2,800) | 99.26 (5,217) | 94.03 (9,338) | 107.6 (2.03萬) | 106.3 (4.56萬) | 95.69 (6.52萬) | 113.3 (1,371) | 買賣超張數 (佔發行量) | +0.94 (0%) | -20.1 (0.03%) | -53.2 (0.08%) | -27.9 (0.04%) | +46 (0.07%) | -67.5 (0.11%) | +132 (0.21%) | -334 (0.53%) | -1,800 (2.85%) | -4,269 (6.77%) | -2,776 (4.4%) | -588 (0.93%) | -61.6 (0.1%) | 買賣超金額 (佔成交額) | +10.6萬 (0.93%) | -226萬 (10.87%) | -600萬 (18.4%) | -310萬 (3.78%) | +600萬 (1.52%) | -507萬 (0.55%) | +1,642萬 (1.03%) | -2,544萬 (1.01%) | -1.53億 (4.02%) | -4.58億 (5.34%) | -2.43億 (0.97%) | -9,531萬 (0.26%) | -445萬 (0.48%) |
目前股價 113.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 113.2 (23) | 113 (32) | 113 (33) | 113.3 (162) | 114.8 (659) | 115.4 (1,229) | 109.1 (2,355) | 100.7 (4,145) | 95.99 (6,567) | 108.2 (1.47萬) | 107.9 (4.1萬) | 106.4 (4.32萬) | 115.5 (1,224) | 每股賣出均價 (累計賣張) | 113.2 (21) | 112.9 (50) | 112.9 (83) | 112.9 (172) | 113.6 (594) | 113.4 (1,268) | 108.1 (2,205) | 98.81 (4,509) | 93.6 (8,347) | 108.1 (1.9萬) | 106.8 (4.38萬) | 104.1 (4.78萬) | 113.5 (1,255) | 買賣超張數 (佔發行量) | +2 (0%) | -18 (0.03%) | -50 (0.08%) | -10 (0.02%) | +65 (0.1%) | -39 (0.06%) | +150 (0.24%) | -364 (0.58%) | -1,780 (2.82%) | -4,312 (6.84%) | -2,797 (4.44%) | -4,574 (7.26%) | -31 (0.05%) | 買賣超金額 (佔成交額) | +22.6萬 (1.96%) | -203萬 (9.75%) | -564萬 (17.3%) | -107萬 (1.31%) | +815萬 (2.06%) | -201萬 (0.22%) | +1,848萬 (1.16%) | -2,823萬 (1.12%) | -1.51億 (3.97%) | -4.65億 (5.42%) | -2.5億 (1%) | -3.76億 (1.02%) | -117萬 (0.13%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 113.2 (23) | 113 (32) | 113 (33) | 113.3 (162) | 114.8 (659) | 115.4 (1,229) | 109.1 (2,355) | 100.7 (4,145) | 95.99 (6,567) | 108.2 (1.47萬) | 107.9 (4.1萬) | 95.39 (6.18萬) | 115.5 (1,224) | 每股賣出均價 (累計賣張) | 113.2 (21) | 112.9 (50) | 112.9 (83) | 112.9 (172) | 113.6 (594) | 113.4 (1,268) | 108.1 (2,205) | 98.81 (4,509) | 93.6 (8,347) | 108.1 (1.9萬) | 106.8 (4.38萬) | 96.13 (6.25萬) | 113.5 (1,255) | 買賣超張數 (佔發行量) | +2 (0%) | -18 (0.03%) | -50 (0.08%) | -10 (0.02%) | +65 (0.1%) | -39 (0.06%) | +150 (0.24%) | -364 (0.58%) | -1,780 (2.82%) | -4,312 (6.84%) | -2,797 (4.44%) | -650 (1.03%) | -31 (0.05%) | 買賣超金額 (佔成交額) | +22.6萬 (1.96%) | -203萬 (9.75%) | -564萬 (17.3%) | -107萬 (1.31%) | +815萬 (2.06%) | -201萬 (0.22%) | +1,848萬 (1.16%) | -2,823萬 (1.12%) | -1.51億 (3.97%) | -4.65億 (5.42%) | -2.5億 (1%) | -1.09億 (0.3%) | -117萬 (0.13%) | 目前股價 113.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 107.2 (17.6) | 99.91 (21.6) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 90.28 (6) | 85.1 (17.6) | 71.96 (31.6) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0.01%) | 0 (0%) | -10 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -54.2萬 (0.01%) | +39萬 (0%) | -11.5萬 (0%) | 0 (0%) | 目前股價 113.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 113.4 (1.03) | 113.4 (1.03) | 113.4 (1.03) | 113.6 (3.04) | 112.9 (36) | 111.9 (83) | 104.6 (547) | 101.9 (704) | 97.72 (938) | 101 (1,223) | 97.81 (1,742) | 89.01 (2,573) | 112.1 (80) | 每股賣出均價 (累計賣張) | 113.1 (2.09) | 112.9 (3.09) | 112.8 (4.23) | 113.3 (20.9) | 113.1 (55) | 110.7 (112) | 104.9 (564) | 102 (677) | 97.36 (960) | 99.55 (1,172) | 95.6 (1,719) | 86.52 (2,507) | 110.8 (111) | 買賣超張數 (佔發行量) | -1.06 (0%) | -2.06 (0%) | -3.19 (0.01%) | -17.9 (0.03%) | -19 (0.03%) | -28.5 (0.05%) | -17.2 (0.03%) | +27.2 (0.04%) | -21.7 (0.03%) | +50.2 (0.08%) | +22.5 (0.04%) | +65.7 (0.1%) | -30.6 (0.05%) | 買賣超金額 (佔成交額) | -11.9萬 (1.04%) | -23.2萬 (1.12%) | -36萬 (1.1%) | -203萬 (2.47%) | -215萬 (0.54%) | -306萬 (0.33%) | -195萬 (0.12%) | +264萬 (0.11%) | -178萬 (0.05%) | +676萬 (0.08%) | +599萬 (0.02%) | +1,211萬 (0.03%) | -328萬 (0.36%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 111.9 (2) | 113.1 (5) | 104.7 (30) | 102.8 (33) | 102.8 (33) | 113.1 (66) | 95.58 (106) | 95.58 (106) | 113.1 (5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 111.9 (2) | 113.1 (5) | 104.9 (31) | 104.9 (31) | 104.9 (31) | 103.1 (67) | 85.47 (107) | 85.47 (107) | 113.1 (5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | +2 (0%) | +2 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11萬 (0.01%) | +14.3萬 (0.01%) | +14.3萬 (0%) | +55.8萬 (0.01%) | +98.5萬 (0%) | +98.5萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 113.4 (1.03) | 113.4 (1.03) | 113.4 (1.03) | 113.6 (3.04) | 112.9 (38) | 111.9 (88) | 104.6 (577) | 101.9 (737) | 97.89 (971) | 101.6 (1,289) | 97.68 (1,848) | 88.34 (2,742) | 112.2 (85) | 每股賣出均價 (累計賣張) | 113.1 (2.09) | 112.9 (3.09) | 112.8 (4.23) | 113.3 (20.9) | 113.1 (57) | 110.8 (117) | 104.9 (595) | 102.2 (708) | 97.6 (991) | 99.74 (1,239) | 95.01 (1,826) | 85.66 (2,670) | 110.9 (116) | 買賣超張數 (佔發行量) | -1.06 (0%) | -2.06 (0%) | -3.19 (0.01%) | -17.9 (0.03%) | -19 (0.03%) | -28.5 (0.05%) | -18.2 (0.03%) | +29.2 (0.05%) | -19.7 (0.03%) | +49.2 (0.08%) | +21.5 (0.03%) | +71.7 (0.11%) | -30.6 (0.05%) | 買賣超金額 (佔成交額) | -11.9萬 (1.04%) | -23.2萬 (1.12%) | -36萬 (1.1%) | -203萬 (2.47%) | -215萬 (0.54%) | -306萬 (0.33%) | -206萬 (0.13%) | +279萬 (0.11%) | -163萬 (0.04%) | +732萬 (0.09%) | +697萬 (0.03%) | +1,348萬 (0.04%) | -328萬 (0.36%) | 目前股價 113.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 113.2 (24) | 113 (33) | 113 (34) | 113.3 (165) | 114.7 (697) | 115.2 (1,317) | 108.2 (2,932) | 100.9 (4,883) | 96.23 (7,538) | 107.6 (1.6萬) | 107.5 (4.29萬) | 95.09 (6.46萬) | 115.2 (1,309) | 每股賣出均價 (累計賣張) | 113.2 (23.1) | 112.9 (53.1) | 112.9 (87.2) | 112.9 (193) | 113.6 (651) | 113.2 (1,385) | 107.4 (2,800) | 99.26 (5,217) | 94.03 (9,338) | 107.6 (2.03萬) | 106.3 (4.56萬) | 95.69 (6.52萬) | 113.3 (1,371) | 買賣超張數 (佔發行量) | +0.94 (0%) | -20.1 (0.03%) | -53.2 (0.08%) | -27.9 (0.04%) | +46 (0.07%) | -67.5 (0.11%) | +132 (0.21%) | -334 (0.53%) | -1,800 (2.85%) | -4,269 (6.77%) | -2,776 (4.4%) | -588 (0.93%) | -61.6 (0.1%) | 買賣超金額 (佔成交額) | +10.6萬 (0.93%) | -226萬 (10.87%) | -600萬 (18.4%) | -310萬 (3.78%) | +600萬 (1.52%) | -507萬 (0.55%) | +1,642萬 (1.03%) | -2,544萬 (1.01%) | -1.53億 (4.02%) | -4.58億 (5.34%) | -2.43億 (0.97%) | -9,531萬 (0.26%) | -445萬 (0.48%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 113.5 | 0 | 0 | 235 | 33 | 63 | -30 | 5,840 | 9.26 | 0 | 0 | 0 | 1.03 | 4.23 | -3.19 | 34 | 67.2 | -33.2 | 24W12 | 113.5 | +0.5 | +0.44 | 416 | 117 | 88 | +29 | 5,870 | 9.31 | 0 | 0 | 0 | 2 | 16.7 | -14.7 | 119 | 105 | +14.3 | 24W11 | 113 | +1.5 | +1.35 | 548 | 100 | 114 | -14 | 5,841 | 9.26 | 0 | 0 | 0 | 5 | 20.6 | -15.6 | 105 | 135 | -29.6 | 24W10 | 111.5 | 0 | 0 | 790 | 179 | 136 | +43 | 5,852 | 9.28 | 0 | 0 | 0 | 14 | 3.44 | +10.6 | 193 | 139 | +53.6 | 24W09 | 111.5 | -8.5 | -7.08 | 1,768 | 280 | 216 | +64 | 5,807 | 9.21 | 0 | 0 | 0 | 23 | 12 | +11 | 303 | 228 | +75 | 24W08 | 120 | +7 | +6.19 | 2,663 | 366 | 363 | +3 | 5,730 | 9.08 | 0 | 0 | 0 | 16 | 17.8 | -1.78 | 382 | 381 | +1.22 | 24W07 | 113 | +10.5 | +10.24 | 498 | 53 | 27 | +26 | 5,723 | 9.07 | 0 | 0 | 0 | 0 | 2.12 | -2.12 | 53 | 29.1 | +23.9 | 24W06 | 102.5 | -1 | -0.97 | 85 | 0 | 16 | -16 | 5,697 | 9.03 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 1 | 16.5 | -15.5 | 24W05 | 103.5 | -0.5 | -0.48 | 147 | 10 | 44 | -34 | 5,713 | 9.06 | 0 | 0 | 0 | 2 | 14.2 | -12.2 | 12 | 58.2 | -46.2 | 24W04 | 104 | -0.5 | -0.48 | 131 | 12 | 12 | 0 | 5,741 | 9.1 | 0 | 0 | 0 | 2 | 16.4 | -14.4 | 14 | 28.4 | -14.4 | 24W03 | 104.5 | -1.5 | -1.42 | 236 | 29 | 64 | -35 | 5,741 | 9.1 | 0 | 0 | 0 | 17 | 1.68 | +15.3 | 46 | 65.7 | -19.7 | 24W02 | 106 | +3 | +2.91 | 334 | 28 | 78 | -50 | 5,776 | 9.16 | 0 | 0 | 0 | 1 | 3.06 | -2.06 | 29 | 81.1 | -52.1 | 24W01 | 103 | -1 | -0.96 | 173 | 17 | 34 | -17 | 5,826 | 9.24 | 0 | 0 | 0 | 1 | 2.82 | -1.82 | 18 | 36.8 | -18.8 | 23W52 | 104 | -2.5 | -2.35 | 196 | 11 | 50 | -39 | 5,843 | 9.26 | 0 | 0 | 0 | 3 | 2.21 | +0.79 | 14 | 52.2 | -38.2 | 23W51 | 106.5 | -0.5 | -0.47 | 213 | 41 | 29 | +12 | 5,885 | 9.33 | 0 | 0 | 0 | 0 | 4.15 | -4.15 | 41 | 33.1 | +7.85 | 23W50 | 107 | +1.5 | +1.42 | 358 | 49 | 66.2 | -17.2 | 5,893 | 9.34 | 0 | 0 | 0 | 6.34 | 1.2 | +5.14 | 55.3 | 67.4 | -12.1 | 23W49 | 105.5 | +0.5 | +0.48 | 648 | 104 | 80 | +24 | 5,911 | 9.37 | 0 | 0 | 0 | 53 | 78.4 | -25.4 | 157 | 158 | -1.39 | 23W48 | 105 | +2.5 | +2.44 | 601 | 101 | 57 | +44 | 5,887 | 9.33 | 0 | 0 | 0 | 81.3 | 104 | -23.2 | 182 | 161 | +20.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 102.5 | +4.7 | +4.81 | 361 | 60 | 29 | +31 | 5,843 | 9.26 | 0 | 0 | 0 | 59.4 | 7.16 | +52.3 | 119 | 36.2 | +83.3 | 23W46 | 97.8 | -1.7 | -1.71 | 579 | 107 | 102 | +5 | 5,813 | 9.22 | 0 | 0 | 0 | 10 | 29.7 | -19.7 | 117 | 132 | -14.7 | 23W45 | 99.5 | +2 | +2.05 | 477 | 59 | 162 | -103 | 5,808 | 9.21 | 0 | 0 | 0 | 4.33 | 1.41 | +2.92 | 63.3 | 163 | -100 | 23W44 | 97.5 | -8 | -7.58 | 798 | 96 | 239 | -143 | 5,911 | 9.37 | 0 | 0 | 0 | 10.1 | 15 | -4.87 | 106 | 254 | -148 | 23W43 | 105.5 | +3 | +2.93 | 447 | 165 | 18 | +147 | 6,048 | 9.59 | 0 | 0 | 0 | 48 | 97 | -49 | 213 | 115 | +98 | 23W42 | 102.5 | -3 | -2.84 | 576 | 121 | 38 | +83 | 5,904 | 9.36 | 0 | 0 | 0 | 127 | 120 | +6.99 | 248 | 158 | +90 | 23W41 | 105.5 | +4.5 | +4.46 | 656 | 88 | 46.6 | +41.4 | 5,821 | 9.23 | 0 | 0 | 0 | 73 | 10.3 | +62.7 | 161 | 56.9 | +104 | 23W40 | 101 | +5.7 | +5.98 | 642 | 129 | 33 | +96 | 5,780 | 9.16 | 0 | 0 | 0 | 16 | 8.2 | +7.8 | 145 | 41.2 | +104 | 23W39 | 95.3 | +1.4 | +1.49 | 248 | 46 | 40 | +6 | 5,684 | 9.01 | 0 | 0 | 0 | 0 | 8 | -8 | 46 | 48 | -2 | 23W38 | 93.9 | +0.2 | +0.21 | 207 | 62 | 24 | +38 | 5,675 | 9 | 0 | 0 | 0 | 7 | 1 | +6 | 69 | 25 | +44 | 23W37 | 93.7 | +1.1 | +1.19 | 466 | 69 | 75 | -6 | 5,635 | 8.93 | 0 | 0 | 0 | 26 | 0 | +26 | 95 | 75 | +20 | 23W36 | 92.6 | +1.5 | +1.65 | 301 | 67.2 | 48 | +19.2 | 5,639 | 8.94 | 0 | 0 | 0 | 1 | 7 | -6 | 68.2 | 55 | +13.2 | 23W35 | 91.1 | +0.5 | +0.55 | 154 | 81 | 42 | +39 | 5,620 | 8.91 | 0 | 0 | 0 | 2.15 | 0 | +2.15 | 83.2 | 42 | +41.2 | 23W34 | 90.6 | +0.8 | +0.89 | 192 | 47 | 35 | +12 | 5,624 | 8.91 | 0 | 0 | 0 | 0 | 2 | -2 | 47 | 37 | +10 | 23W33 | 89.8 | -1.5 | -1.64 | 502 | 172 | 70 | +102 | 5,616 | 8.9 | 0 | 0 | 0 | 2 | 0 | +2 | 174 | 70 | +104 | 23W32 | 91.3 | +7 | +8.3 | 1,763 | 181 | 174 | +7 | 5,519 | 8.75 | 0 | 0 | 0 | 8.58 | 13 | -4.42 | 190 | 187 | +2.58 | 23W31 | 84.3 | +1.7 | +2.06 | 221 | 56 | 34 | +22 | 5,446 | 8.63 | 0 | 0 | 0 | 2 | 2 | 0 | 58 | 36 | +22 | 23W30 | 82.6 | -0.6 | -0.72 | 119 | 7 | 30 | -23 | 5,423 | 8.6 | 0 | 0 | 0 | 1 | 1.3 | -0.3 | 8 | 31.3 | -23.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 83.2 | +1 | +1.22 | 166 | 39 | 36 | +3 | 5,438 | 8.62 | 0 | 0 | 0 | 0 | 4 | -4 | 39 | 40 | -1 | 23W28 | 82.2 | -0.6 | -0.72 | 233 | 77 | 51 | +26 | 5,457 | 8.65 | 0 | 0 | 0 | 1 | 3 | -2 | 78 | 54 | +24 | 23W27 | 82.8 | -1 | -1.19 | 329 | 92 | 123 | -31 | 5,428 | 8.61 | 0 | 0 | 0 | 3 | 4 | -1 | 95 | 127 | -32 | 23W26 | 83.8 | -0.4 | -0.48 | 205 | 39 | 76 | -37 | 5,452 | 8.65 | 0 | 0 | 0 | 2 | 23 | -21 | 41 | 99 | -58 | 23W25 | 84.2 | -1.5 | -1.75 | 273 | 39 | 135 | -96 | 5,477 | 8.68 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 135 | -96 | 23W24 | 85.7 | -9.6 | -10.07 | 1,296 | 313 | 221 | +92 | 5,540 | 8.78 | 0 | 0 | 0 | 5 | 0 | +5 | 318 | 221 | +97 | 23W23 | 95.3 | +0.5 | +0.53 | 517 | 50 | 200 | -150 | 5,448 | 8.64 | 0 | 0 | 0 | 21 | 0 | +21 | 71 | 200 | -129 | 23W22 | 94.8 | +1.8 | +1.94 | 414 | 66 | 74 | -8 | 5,598 | 8.88 | 0 | 0 | 0 | 6 | 0 | +6 | 72 | 74 | -2 | 23W21 | 93 | +0.5 | +0.54 | 225 | 49 | 13 | +36 | 5,679 | 9.01 | 0 | 0 | 0 | 5 | 1 | +4 | 54 | 14 | +40 | 23W20 | 92.5 | +0.8 | +0.87 | 271 | 41 | 21 | +20 | 5,646 | 8.95 | 0 | 0 | 0 | 50 | 0 | +50 | 91 | 21 | +70 | 23W19 | 91.7 | +1.4 | +1.55 | 267 | 39 | 32 | +7 | 5,610 | 8.89 | 0 | 0 | 0 | 0 | 3.02 | -3.02 | 39 | 35 | +3.98 | 23W18 | 90.3 | +0.5 | +0.56 | 381 | 29 | 12 | +17 | 5,603 | 8.88 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 30 | 12 | +18 | 23W17 | 89.8 | +0.8 | +0.9 | 144 | 17 | 25 | -8 | 5,586 | 8.85 | 0 | 0 | 0 | 6 | 0 | +6 | 23 | 25 | -2 | 23W16 | 89 | -0.6 | -0.67 | 387 | 24 | 147 | -123 | 5,594 | 8.87 | 0 | 0 | 0 | 3 | 4 | -1 | 27 | 151 | -124 | 23W15 | 89.6 | -0.4 | -0.44 | 512 | 29 | 306 | -277 | 5,717 | 9.06 | 0 | 0 | 0 | 7 | 37 | -30 | 36 | 343 | -307 | 23W14 | 90 | -1.8 | -1.96 | 298 | 35 | 189 | -154 | 5,994 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 189 | -154 | 23W13 | 91.8 | -2.1 | -2.24 | 244 | 34 | 139 | -105 | 6,148 | 9.75 | 0 | 0 | 0 | 1 | 0.25 | +0.75 | 35 | 139 | -104 | 23W12 | 93.9 | +0.4 | +0.43 | 158 | 57 | 47 | +10 | 6,260 | 9.92 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 57 | 47 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 93.5 | -0.1 | -0.11 | 175 | 24 | 51 | -27 | 6,250 | 9.91 | 0 | 0 | 0 | 7 | 5.75 | +1.25 | 31 | 56.7 | -25.7 | 23W10 | 93.6 | -0.5 | -0.53 | 242 | 14 | 25 | -11 | 6,277 | 9.95 | 0 | 0 | 0 | 7 | 0.05 | +6.95 | 21 | 25 | -4.05 | 23W09 | 94.1 | -2.4 | -2.49 | 174 | 17 | 16 | +1 | 6,288 | 9.97 | 0 | 0 | 0 | 0 | 12.1 | -12.1 | 17 | 28.1 | -11.1 | 23W08 | 96.5 | +1 | +1.05 | 208 | 23 | 26 | -3 | 6,287 | 9.97 | 0 | 0 | 0 | 0 | 4.34 | -4.34 | 23 | 30.3 | -7.34 | 23W07 | 95.5 | +1.9 | +2.03 | 156 | 65 | 16 | +49 | 6,290 | 9.97 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 16 | +49 | 23W06 | 93.6 | -1.6 | -1.68 | 199 | 18 | 15 | +3 | 6,242 | 9.89 | 0 | 0 | 0 | 0 | 5.07 | -5.07 | 18 | 20.1 | -2.07 | 23W05 | 95.2 | +0.6 | +0.63 | 198 | 68 | 6 | +62 | 6,239 | 9.89 | 0 | 0 | 0 | 0.38 | 10 | -9.62 | 68.4 | 16 | +52.4 | 23W03 | 94.6 | +1.3 | +1.39 | 57.6 | 28 | 2 | +26 | 6,177 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 2 | +26 | 23W02 | 93.3 | -2.6 | -2.71 | 277 | 80 | 37 | +43 | 6,151 | 9.75 | 0 | 0 | 0 | 3 | 0.28 | +2.72 | 83 | 37.3 | +45.7 | 23W01 | 95.9 | +4.6 | +5.04 | 256 | 132 | 34 | +98 | 6,108 | 9.68 | 0 | 0 | 0 | 16 | 2 | +14 | 148 | 36 | +112 | 22W53 | 91.3 | +0.3 | +0.33 | 135 | 15 | 22 | -7 | 5,991 | 9.5 | 0 | 0 | 0 | 1 | 5.02 | -4.02 | 16 | 27 | -11 | 22W52 | 91 | -0.9 | -0.98 | 2,411 | 40 | 2,226 | -2,186 | 5,975 | 9.47 | 0 | 0 | 0 | 1 | 11 | -10 | 41 | 2,237 | -2,196 | 22W51 | 91.9 | -3.6 | -3.77 | 198 | 48 | 43 | +5 | 8,184 | 13 | 0 | 0 | 0 | 13 | 7 | +6 | 61 | 50 | +11 | 22W50 | 95.5 | +1 | +1.06 | 453 | 108 | 76 | +32 | 8,200 | 13 | 0 | 0 | 0 | 22 | 1.23 | +20.8 | 130 | 77.2 | +52.8 | 22W49 | 94.5 | +2.7 | +2.94 | 311 | 59 | 32 | +27 | 8,170 | 13 | 0 | 0 | 0 | 0 | 6.1 | -6.1 | 59 | 38.1 | +20.9 | 22W48 | 91.8 | -0.8 | -0.86 | 185 | 39 | 17 | +22 | 8,150 | 12.9 | 0 | 0 | 0 | 0 | 3.9 | -3.9 | 39 | 20.9 | +18.1 | 22W47 | 92.6 | +0.3 | +0.33 | 415 | 146 | 57 | +89 | 8,160 | 12.9 | 0 | 0 | 0 | 1.56 | 9 | -7.44 | 148 | 66 | +81.6 | 22W46 | 92.3 | +0.6 | +0.65 | 382 | 86 | 10 | +76 | 8,071 | 12.8 | 0 | 0 | 0 | 10.4 | 2 | +8.41 | 96.4 | 12 | +84.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 91.7 | +8 | +9.56 | 920 | 113 | 68 | +45 | 7,995 | 12.7 | 0 | 0 | 0 | 8.65 | 3.77 | +4.88 | 122 | 71.8 | +49.9 | 22W44 | 83.7 | +5.8 | +7.45 | 252 | 24 | 8 | +16 | 7,950 | 12.6 | 0 | 0 | 0 | 14 | 2.05 | +11.9 | 38 | 10.1 | +27.9 | 22W43 | 77.9 | -1.5 | -1.89 | 74.9 | 11 | 13 | -2 | 7,934 | 12.6 | 0 | 0 | 0 | 5 | 0.35 | +4.65 | 16 | 13.4 | +2.65 | 22W42 | 79.4 | -5.1 | -6.04 | 161 | 18 | 21 | -3 | 7,936 | 12.6 | 0 | 0 | 0 | 1 | 1.69 | -0.69 | 19 | 22.7 | -3.69 | 22W41 | 84.5 | +2 | +2.42 | 94.4 | 10 | 7 | +3 | 7,939 | 12.6 | 0 | 0 | 0 | 2 | 5 | -3 | 12 | 12 | 0 | 22W40 | 82.5 | -3.3 | -3.85 | 173 | 47 | 24 | +23 | 7,936 | 12.6 | 0 | 0 | 0 | 6 | 0.2 | +5.8 | 53 | 24.2 | +28.8 | 22W39 | 85.8 | -0.6 | -0.69 | 161 | 61 | 19 | +42 | 7,912 | 12.5 | 0 | 0 | 0 | 10 | 5 | +5 | 71 | 24 | +47 | 22W38 | 86.4 | +1.4 | +1.65 | 141 | 14 | 24 | -10 | 7,870 | 12.5 | 0 | 0 | 0 | 0 | 5 | -5 | 14 | 29 | -15 | 22W37 | 85 | -0.2 | -0.23 | 119 | 6 | 17 | -11 | 7,866 | 12.5 | 0 | 0 | 0 | 1 | 7 | -6 | 7 | 24 | -17 | 22W36 | 85.2 | -0.5 | -0.58 | 190 | 44 | 21 | +23 | 7,721 | 12.3 | 0 | 0 | 0 | 1 | 15 | -14 | 45 | 36 | +9 | 22W35 | 85.7 | -1.2 | -1.38 | 167 | 31 | 15 | +16 | 7,698 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 15 | +16 | 22W34 | 86.9 | +1.9 | +2.24 | 256 | 55 | 30 | +25 | 7,682 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 30 | +25 | 22W33 | 85 | +5.5 | +6.92 | 360 | 53 | 29 | +24 | 7,657 | 12.2 | 0 | 0 | 0 | 0 | 2.1 | -2.1 | 53 | 31.1 | +21.9 | 22W32 | 79.5 | +6.2 | +8.46 | 553 | 53 | 44 | +9 | 7,633 | 12.2 | 0 | 0 | 0 | 0 | 1.08 | -1.08 | 53 | 45.1 | +7.92 | 22W31 | 73.3 | +0.5 | +0.69 | 54.8 | 15 | 12 | +3 | 7,626 | 12.2 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 15 | 12.6 | +2.45 | 22W30 | 72.8 | -0.5 | -0.68 | 101 | 20 | 25 | -5 | 7,623 | 12.2 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 20 | 25.2 | -5.21 | 22W29 | 73.3 | +3.6 | +5.16 | 128 | 43 | 32 | +11 | 7,626 | 12.2 | 0 | 0 | 0 | 5 | 2.5 | +2.5 | 48 | 34.5 | +13.5 | 22W28 | 69.7 | +0.1 | +0.14 | 117 | 26 | 36 | -10 | 7,617 | 12.2 | 0 | 0 | 0 | 10.1 | 2.72 | +7.39 | 36.1 | 38.7 | -2.61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 69.6 | -3.1 | -4.26 | 286 | 73 | 30 | +43 | 7,627 | 12.2 | 0 | 0 | 0 | 11 | 4.92 | +6.11 | 84 | 34.9 | +49.1 | 22W26 | 72.7 | -1.7 | -2.28 | 296 | 76 | 112 | -36 | 7,549 | 12 | 0 | 0 | 0 | 20 | 4.17 | +15.8 | 96 | 116 | -20.2 | 22W25 | 74.4 | -16.7 | -18.33 | 1,044 | 104 | 197 | -92.6 | 7,563 | 12.1 | 0 | 0 | 0 | 7 | 6.09 | +0.91 | 111 | 203 | -91.6 | 22W24 | 91.1 | +0.6 | +0.66 | 492 | 80 | 36 | +44 | 7,656 | 12.2 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 80 | 36.3 | +43.7 | 22W23 | 90.5 | +3.7 | +4.26 | 275 | 74 | 24 | +50 | 7,716 | 12.3 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 74 | 24.2 | +49.9 | 22W22 | 86.8 | +0.4 | +0.46 | 111 | 22 | 3 | +19 | 7,666 | 12.2 | 0 | 0 | 0 | 1 | 1.77 | -0.77 | 23 | 4.77 | +18.2 | 22W21 | 86.4 | +1.3 | +1.53 | 290 | 52 | 26 | +26 | 7,647 | 12.2 | 0 | 0 | 0 | 2 | 119 | -117 | 54 | 145 | -91.4 | 22W20 | 85.1 | -2.6 | -2.96 | 206 | 15 | 12 | +3 | 7,604 | 12.2 | 0 | 0 | 0 | 5 | 0.33 | +4.67 | 20 | 12.3 | +7.67 | 22W19 | 87.7 | +0.6 | +0.69 | 150 | 23 | 10 | +13 | 7,601 | 12.1 | 0 | 0 | 0 | 1 | 2.01 | -1.01 | 24 | 12 | +12 | 22W18 | 87.1 | +0.4 | +0.46 | 220 | 39 | 14 | +25 | 7,588 | 12.1 | 0 | 0 | 0 | 2 | 1.38 | +0.62 | 41 | 15.4 | +25.6 | 22W17 | 86.7 | +2 | +2.36 | 212 | 71 | 20 | +51 | 7,572 | 12.1 | 0 | 0 | 0 | 38 | 2.2 | +35.8 | 109 | 22.2 | +86.8 | 22W16 | 84.7 | -1.1 | -1.28 | 187 | 36 | 43 | -7 | 7,528 | 12 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 37 | 43.8 | -6.82 | 22W15 | 85.8 | -2.4 | -2.72 | 134 | 17 | 39 | -22 | 7,551 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 39 | -22 | 22W14 | 88.2 | -1 | -1.12 | 150 | 21 | 15 | +6 | 7,572 | 12.1 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 21 | 15.1 | +5.89 | 22W13 | 89.2 | +2.4 | +2.76 | 249 | 68 | 21 | +47 | 7,566 | 12.1 | 0 | 0 | 0 | 1 | 0.46 | +0.54 | 69 | 21.5 | +47.5 | 22W12 | 86.8 | -1.4 | -1.59 | 190 | 26 | 70 | -44 | 7,519 | 12 | 0 | 0 | 0 | 5 | 1.33 | +3.67 | 31 | 71.3 | -40.3 | 22W11 | 88.2 | -1.8 | -2 | 380 | 88 | 82 | +6 | 7,570 | 12.1 | 0 | 0 | 0 | 3 | 3.79 | -0.79 | 91 | 85.8 | +5.21 | 22W10 | 90 | +3.7 | +4.29 | 481 | 93 | 62.4 | +30.6 | 7,557 | 12.1 | 0 | 0 | 0 | 19 | 0.28 | +18.7 | 112 | 62.6 | +49.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 86.3 | -2.8 | -3.14 | 222 | 46 | 65 | -19 | 7,525 | 12 | 0 | 0 | 0 | 1 | 4.08 | -3.08 | 47 | 69.1 | -22.1 | 22W08 | 89.1 | -0.9 | -1 | 240 | 67 | 64 | +3 | 7,594 | 12.1 | 0 | 0 | 0 | 1 | 0.13 | +0.87 | 68 | 64.1 | +3.87 | 22W07 | 90 | +5.5 | +6.51 | 318 | 147 | 34 | +113 | 7,589 | 12.1 | 0 | 0 | 0 | 0 | 10 | -10 | 147 | 44 | +103 | 22W05 | 84.5 | -2.2 | -2.54 | 158 | 29 | 44 | -15 | 7,462 | 11.9 | 0 | 0 | 0 | 0 | 4.1 | -4.1 | 29 | 48.1 | -19.1 | 22W04 | 86.7 | +2.2 | +2.6 | 158 | 46.5 | 43.3 | +3.22 | 7,476 | 12 | 0 | 0 | 0 | 1 | 1.16 | -0.16 | 47.5 | 44.4 | +3.06 | 22W03 | 84.5 | -3.5 | -3.98 | 318 | 44.9 | 97.7 | -52.8 | 7,471 | 11.9 | 0 | 0 | 0 | 10 | 2.24 | +7.76 | 54.9 | 100 | -45.1 | 22W02 | 88 | -3.5 | -3.83 | 322 | 37 | 108 | -71 | 7,521 | 12 | 0 | 0 | 0 | 18 | 0.08 | +18 | 55 | 108 | -53 | 22W01 | 91.5 | +3.1 | +3.51 | 364 | 97 | 23 | +74 | 7,590 | 12.1 | 0 | 0 | 0 | 38 | 0.78 | +37.2 | 135 | 23.8 | +111 | 21W52 | 88.4 | -0.8 | -0.9 | 270 | 23 | 55 | -32 | 7,514 | 12 | 0 | 0 | 0 | 0.02 | 2.08 | -2.07 | 23 | 57.1 | -34.1 | 21W51 | 89.2 | -2.1 | -2.3 | 466 | 110 | 144 | -34 | 7,538 | 12 | 0 | 0 | 0 | 0 | 0.78 | -0.78 | 110 | 145 | -34.8 | 21W50 | 91.3 | +5.9 | +6.91 | 954 | 146 | 171 | -25 | 7,542 | 12 | 0 | 0 | 0 | 2.19 | 1.39 | +0.8 | 148 | 172 | -24.2 | 21W49 | 85.4 | +2 | +2.4 | 253 | 53 | 62 | -9 | 7,561 | 12.1 | 0 | 0 | 0 | 0.07 | 0.38 | -0.31 | 53.1 | 62.4 | -9.31 | 21W48 | 83.4 | -0.5 | -0.6 | 188 | 33 | 45 | -12 | 7,570 | 12.1 | 0 | 0 | 0 | 1 | 2.91 | -1.91 | 34 | 47.9 | -13.9 | 21W47 | 83.9 | -1.1 | -1.29 | 292 | 39 | 75 | -36 | 7,582 | 12.1 | 0 | 0 | 0 | 3 | 0.83 | +2.17 | 42 | 75.8 | -33.8 | 21W46 | 85 | +1.7 | +2.04 | 385 | 111 | 82 | +29 | 7,629 | 12.2 | 0 | 0 | 0 | 4.46 | 0.82 | +3.64 | 115 | 82.8 | +32.6 | 21W45 | 83.3 | -1.3 | -1.54 | 378 | 34 | 124 | -90 | 7,601 | 12.1 | 0 | 0 | 0 | 1.08 | 0.71 | +0.37 | 35.1 | 125 | -89.6 | 21W44 | 84.6 | +7.8 | +10.16 | 503 | 74 | 139 | -65 | 7,685 | 12.3 | 0 | 0 | 0 | 0.46 | 1.55 | -1.09 | 74.5 | 141 | -66.1 | 21W43 | 76.8 | +1.6 | +2.13 | 213 | 76 | 55 | +21 | 7,746 | 12.4 | 0 | 0 | 0 | 2 | 1.4 | +0.6 | 78 | 56.4 | +21.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 75.2 | -4 | -5.05 | 393 | 91 | 146 | -55 | 7,670 | 12.3 | 0 | 0 | 0 | 5 | 3.27 | +1.73 | 96 | 149 | -53.3 | 21W41 | 79.2 | 0 | 0 | 326 | 86 | 164 | -78 | 7,715 | 12.3 | 0 | 0 | 0 | 1.02 | 2.26 | -1.25 | 87 | 166 | -79.2 | 21W40 | 79.2 | -1.5 | -1.86 | 409 | 67 | 157 | -90 | 7,781 | 12.4 | 0 | 0 | 0 | 2.19 | 2.2 | -0.02 | 69.2 | 159 | -90 | 21W39 | 80.7 | -0.8 | -0.98 | 144 | 16 | 55 | -39 | 7,887 | 12.6 | 0 | 0 | 0 | 0 | 0.9 | -0.9 | 16 | 55.9 | -39.9 | 21W38 | 81.5 | +0.4 | +0.49 | 239 | 68 | 108 | -40 | 7,928 | 12.7 | 0 | 0 | 0 | 2.01 | 1.02 | +0.98 | 70 | 109 | -39 | 21W37 | 81.1 | -4.9 | -5.7 | 387 | 41 | 147 | -106 | 7,972 | 12.7 | 0 | 5 | -5 | 2 | 6 | -4 | 43 | 158 | -115 | 21W36 | 86 | -4.8 | -5.29 | 331 | 41 | 135 | -94 | 8,064 | 12.9 | 0 | 0 | 0 | 5 | 3.28 | +1.72 | 46 | 138 | -92.3 | 21W35 | 90.8 | +5.2 | +6.07 | 358 | 98 | 130 | -32 | 8,147 | 13 | 0 | 0 | 0 | 11 | 12.4 | -1.41 | 109 | 142 | -33.4 | 21W34 | 85.6 | -5.1 | -5.62 | 717 | 348 | 209 | +139 | 8,172 | 13.1 | 0 | 0 | 0 | 3.04 | 47.6 | -44.6 | 351 | 257 | +94.4 | 21W33 | 90.7 | -8.3 | -8.38 | 1,384 | 463 | 404 | +59 | 8,000 | 12.8 | 0 | 0 | 0 | 6.1 | 6.64 | -0.53 | 469 | 411 | +58.5 | 21W32 | 99 | -6 | -5.71 | 1,172 | 226 | 320 | -94 | 7,934 | 12.7 | 0 | 0 | 0 | 7.1 | 17.2 | -10.1 | 233 | 337 | -104 | 21W31 | 105 | -10 | -8.7 | 1,156 | 140 | 315 | -175 | 8,032 | 12.8 | 0 | 0 | 0 | 1 | 1 | 0 | 141 | 316 | -175 | 21W30 | 115 | -9 | -7.26 | 1,014 | 162 | 183 | -21 | 8,214 | 13.1 | 0 | 0 | 0 | 7 | 0 | +7 | 169 | 183 | -14 | 21W29 | 124 | -3.5 | -2.75 | 1,018 | 174 | 286 | -112 | 8,203 | 13.1 | 0 | 0 | 0 | 12 | 1 | +11 | 186 | 287 | -101 | 21W28 | 127.5 | +2.5 | +2 | 549 | 105 | 147 | -42 | 8,310 | 13.3 | 0 | 0 | 0 | 18 | 0 | +18 | 123 | 147 | -24 | 21W27 | 125 | -2 | -1.57 | 803 | 157 | 256 | -99 | 8,349 | 13.3 | 0 | 0 | 0 | 0 | 2 | -2 | 157 | 258 | -101 | 21W26 | 127 | -5.5 | -4.15 | 988 | 114 | 419 | -305 | 8,440 | 13.5 | 0 | 0 | 0 | 0 | 1 | -1 | 114 | 420 | -306 | 21W25 | 132.5 | -10 | -7.02 | 2,902 | 551 | 870 | -319 | 8,743 | 14 | 0 | 0 | 0 | 1 | 4 | -3 | 552 | 874 | -322 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 142.5 | +4 | +2.89 | 1,178 | 265 | 340 | -75 | 9,098 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 265 | 340 | -75 | 21W23 | 138.5 | +3.5 | +2.59 | 948 | 268 | 207 | +61 | 9,186 | 14.7 | 0 | 0 | 0 | 0 | 2 | -2 | 268 | 209 | +59 | 21W22 | 135 | +6 | +4.65 | 1,580 | 351 | 297 | +54 | 9,138 | 14.6 | 0 | 0 | 0 | 44 | 1 | +43 | 395 | 298 | +97 | 21W21 | 129 | +3.5 | +2.79 | 1,411 | 542 | 340 | +202 | 9,090 | 14.5 | 0 | 0 | 0 | 10 | 31 | -21 | 552 | 371 | +181 | 21W20 | 125.5 | -21 | -14.33 | 2,340 | 478 | 733 | -255 | 8,852 | 14.1 | 0 | 0 | 0 | 7 | 4 | +3 | 485 | 737 | -252 | 21W19 | 146.5 | +2 | +1.38 | 3,257 | 609 | 997 | -388 | 9,819 | 15.8 | 0 | 0 | 0 | 20 | 3.77 | +16.2 | 629 | 1,001 | -372 | 21W18 | 144.5 | +8.5 | +6.25 | 1,011 | 177 | 195 | -18 | 10,197 | 16.4 | 0 | 0 | 0 | 2 | 4 | -2 | 179 | 199 | -20 | 21W17 | 136 | -6 | -4.23 | 991 | 149 | 385 | -236 | 10,216 | 16.4 | 0 | 1 | -1 | 0 | 4 | -4 | 149 | 390 | -241 | 21W16 | 142 | -15 | -9.55 | 2,538 | 474 | 524 | -50 | 10,455 | 16.8 | 0 | 0 | 0 | 9 | 37 | -28 | 483 | 561 | -78 | 21W15 | 157 | 0 | 0 | 1,651 | 214 | 386 | -172 | 10,509 | 16.9 | 0 | 0 | 0 | 9.57 | 6.4 | +3.16 | 224 | 392 | -169 | 21W14 | 157 | -7.5 | -4.56 | 1,738 | 223 | 419 | -196 | 10,681 | 17.1 | 0 | 0 | 0 | 33.8 | 4.71 | +29.1 | 257 | 424 | -167 | 21W13 | 164.5 | +4.5 | +2.81 | 3,782 | 823 | 682 | +141 | 10,894 | 17.5 | 0 | 0 | 0 | 6.21 | 13.5 | -7.29 | 829 | 696 | +134 | 21W12 | 160 | +7.5 | +4.92 | 3,987 | 831 | 911 | -80 | 10,747 | 17.2 | 0 | 0 | 0 | 3.75 | 29 | -25.3 | 835 | 940 | -105 | 21W11 | 152.5 | +11 | +7.77 | 6,051 | 1,403 | 991 | +412 | 10,814 | 17.4 | 6 | 0 | +6 | 22.7 | 5.09 | +17.6 | 1,432 | 996 | +436 | 21W10 | 141.5 | +8 | +5.99 | 7,023 | 1,368 | 936 | +432 | 10,403 | 16.7 | 0 | 0 | 0 | 39.1 | 24.3 | +14.8 | 1,407 | 960 | +447 | 21W09 | 133.5 | +21 | +18.67 | 6,902 | 1,222 | 789 | +433 | 9,996 | 16 | 0 | 0 | 0 | 1.66 | 3.74 | -2.07 | 1,224 | 793 | +431 | 21W08 | 112.5 | +10.5 | +10.29 | 1,262 | 228 | 287 | -59 | 9,563 | 15.4 | 0 | 0 | 0 | 0.07 | 2.34 | -2.27 | 228 | 289 | -61.3 | 21W06 | 102 | -1 | -0.97 | 529 | 59.5 | 188 | -128 | 9,632 | 15.5 | 0 | 0 | 0 | 3 | 1.14 | +1.86 | 62.5 | 189 | -127 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 103 | -2 | -1.9 | 647 | 138 | 186 | -48.5 | 9,760 | 15.7 | 0 | 0 | 0 | 1 | 1.45 | -0.45 | 138 | 187 | -49 | 21W04 | 105 | -0.5 | -0.47 | 906 | 147 | 269 | -122 | 9,808 | 15.7 | 0 | 6.19 | -6.19 | 0 | 10.3 | -10.3 | 147 | 286 | -139 | 21W03 | 105.5 | -1 | -0.94 | 1,085 | 102 | 405 | -303 | 9,840 | 15.8 | 0 | 0 | 0 | 6 | 0.04 | +5.96 | 108 | 405 | -297 | 21W02 | 106.5 | -2.5 | -2.29 | 967 | 100 | 287 | -187 | 10,160 | 16.3 | 0 | 0 | 0 | 2 | 1.39 | +0.61 | 102 | 288 | -186 | 21W01 | 109 | -4 | -3.54 | 1,075 | 75 | 285 | -210 | 10,348 | 16.6 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 75 | 285 | -210 | 20W52 | 113 | +0.5 | +0.44 | 1,241 | 356 | 264 | +92 | 10,569 | 17 | 0 | 0 | 0 | 3 | 1.93 | +1.07 | 359 | 266 | +93.1 | 20W51 | 112.5 | -3 | -2.6 | 1,322 | 406 | 329 | +77 | 10,510 | 16.9 | 0 | 0 | 0 | 1 | 0.57 | +0.43 | 407 | 330 | +77.4 | 20W50 | 115.5 | -1 | -0.86 | 2,084 | 467 | 458 | +9 | 10,420 | 16.7 | 0 | 0 | 0 | 0 | 11.5 | -11.5 | 467 | 469 | -2.46 | 20W49 | 116.5 | -1 | -0.85 | 2,333 | 600 | 308 | +292 | 10,377 | 16.6 | 0 | 0 | 0 | 3 | 2.32 | +0.68 | 603 | 310 | +293 | 20W48 | 117.5 | +2.5 | +2.17 | 3,025 | 1,075 | 445 | +630 | 10,151 | 16.3 | 0 | 0 | 0 | 4 | 1 | +3 | 1,079 | 446 | +633 | 20W47 | 115 | +5 | +4.55 | 7,559 | 1,798 | 1,346 | +452 | 9,579 | 15.4 | 0 | 0 | 0 | 44.3 | 46.1 | -1.78 | 1,842 | 1,392 | +450 | 20W46 | 110 | +3.5 | +3.29 | 3,753 | 1,096 | 827 | +269 | 9,154 | 14.7 | 0 | 0 | 0 | 2.1 | 0.15 | +1.95 | 1,098 | 827 | +271 | 20W45 | 106.5 | +4.5 | +4.41 | 2,744 | 561 | 415 | +146 | 8,906 | 14.3 | 0 | 0 | 0 | 0 | 1.36 | -1.36 | 561 | 416 | +145 | 20W44 | 102 | -4 | -3.77 | 12,968 | 1,411 | 2,601 | -1,190 | 8,710 | 14 | 0 | 0 | 0 | 21 | 43 | -22 | 1,432 | 2,644 | -1,212 | 20W43 | 106 | +3 | +2.91 | 1,365 | 463 | 127 | +336 | 9,737 | 15.6 | 6.26 | 0.07 | +6.19 | 4 | 0 | +4 | 473 | 127 | +346 | 20W42 | 103 | -1 | -0.96 | 4,774 | 903 | 726 | +177 | 9,409 | 15.1 | 0 | 0 | 0 | 0 | 5 | -5 | 903 | 731 | +172 | 20W41 | 104 | +5.2 | +5.26 | 3,598 | 510 | 627 | -117 | 9,223 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 510 | 627 | -117 | 20W40 | 98.8 | +6.2 | +6.7 | 788 | 422 | 84 | +338 | 9,358 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 422 | 84 | +338 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 92.6 | -7.1 | -7.12 | 2,423 | 528 | 388 | +140 | 9,027 | 14.5 | 0 | 0 | 0 | 0 | 10 | -10 | 528 | 398 | +130 | 20W38 | 99.7 | +4.7 | +4.95 | 4,992 | 935 | 885 | +50 | 8,916 | 14.3 | 0 | 0 | 0 | 0 | 2 | -2 | 935 | 887 | +48 | 20W37 | 95 | -0.3 | -0.31 | 8,532 | 1,381 | 1,245 | +136 | 8,831 | 14.2 | 0 | 0 | 0 | 5 | 2 | +3 | 1,386 | 1,247 | +139 | 20W36 | 95.3 | +4.2 | +4.61 | 4,391 | 689 | 767 | -78 | 8,685 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 689 | 767 | -78 | 20W35 | 91.1 | +3.4 | +3.88 | 4,860 | 922 | 884 | +38 | 8,764 | 14.1 | 0 | 0 | 0 | 14 | 5 | +9 | 936 | 889 | +47 | 20W34 | 87.7 | -4.6 | -4.98 | 6,155 | 720 | 906 | -186 | 8,704 | 14 | 0 | 0 | 0 | 44 | 2 | +42 | 764 | 908 | -144 | 20W33 | 92.3 | +5.1 | +5.85 | 3,229 | 611 | 442 | +169 | 8,903 | 14.3 | 0 | 0 | 0 | 1 | 3 | -2 | 612 | 445 | +167 | 20W32 | 87.2 | +9.5 | +12.23 | 4,145 | 429 | 353 | +76 | 8,731 | 14 | 0 | 0 | 0 | 9 | 4 | +5 | 438 | 357 | +81 | 20W31 | 77.7 | +9.8 | +14.43 | 969 | 169 | 74 | +95 | 8,653 | 13.9 | 0 | 0 | 0 | 12 | 16 | -4 | 181 | 90 | +91 | 20W30 | 67.9 | +1.2 | +1.8 | 1,111 | 125 | 85 | +40 | 8,558 | 13.7 | 0 | 0 | 0 | 3 | 3 | 0 | 128 | 88 | +40 | 20W29 | 66.7 | +5 | +8.1 | 1,189 | 104 | 87 | +17 | 8,519 | 13.7 | 0 | 0 | 0 | 2 | 5 | -3 | 106 | 92 | +14 | 20W28 | 61.7 | +0.7 | +1.15 | 558 | 79 | 49 | +30 | 8,499 | 13.6 | 0 | 0 | 0 | 2 | 0 | +2 | 81 | 49 | +32 | 20W27 | 61 | -2.5 | -3.94 | 747 | 139 | 111 | +28 | 8,448 | 13.6 | 0 | 0 | 0 | 3 | 1 | +2 | 142 | 112 | +30 | 20W26 | 63.5 | -0.2 | -0.31 | 178 | 21 | 48 | -27 | 8,463 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 48 | -27 | 20W25 | 63.7 | +0.5 | +0.79 | 276 | 28 | 50 | -22 | 8,497 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 50 | -22 | 20W24 | 63.2 | -3.6 | -5.39 | 1,382 | 100 | 140 | -40 | 8,522 | 13.7 | 0 | 0 | 0 | 0 | 2 | -2 | 100 | 142 | -42 | 20W23 | 66.8 | +4.8 | +7.74 | 615 | 72 | 10 | +62 | 8,588 | 13.8 | 0 | 0 | 0 | 11 | 0 | +11 | 83 | 10 | +73 | 20W22 | 62 | +0.9 | +1.47 | 351 | 52 | 45 | +7 | 8,526 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 45 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 61.1 | -0.5 | -0.81 | 260 | 47 | 58 | -11 | 8,519 | 13.7 | 0 | 0 | 0 | 0 | 2 | -2 | 47 | 60 | -13 | 20W20 | 61.6 | +1.3 | +2.16 | 982 | 90 | 134 | -44 | 8,525 | 13.7 | 0 | 0 | 0 | 0 | 4 | -4 | 90 | 138 | -48 | 20W19 | 60.3 | +0.7 | +1.17 | 923 | 119 | 88 | +31 | 8,569 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 88 | +31 | 20W18 | 59.6 | +2.4 | +4.2 | 490 | 72 | 92 | -20 | 8,538 | 13.7 | 0 | 0 | 0 | 12 | 2 | +10 | 84 | 94 | -10 | 20W17 | 57.2 | +1.3 | +2.33 | 370 | 49 | 45 | +4 | 8,552 | 13.7 | 0 | 4.88 | -4.88 | 0 | 41 | -41 | 49 | 90.9 | -41.9 | 20W16 | 55.9 | +1.4 | +2.57 | 408 | 48 | 59 | -11 | 8,534 | 13.7 | 0 | 0 | 0 | 0 | 37 | -37 | 48 | 96 | -48 | 20W15 | 54.5 | +4.8 | +9.66 | 560 | 74 | 59 | +15 | 8,519 | 13.7 | 0 | 0.45 | -0.45 | 2 | 3 | -1 | 76 | 62.5 | +13.5 | 20W14 | 49.7 | -0.1 | -0.2 | 205 | 42 | 46 | -4 | 8,503 | 13.6 | 0.44 | 0 | +0.44 | 3 | 0 | +3 | 45.4 | 46 | -0.56 | 20W13 | 49.8 | +4.4 | +9.69 | 509 | 47 | 111 | -64 | 8,507 | 13.6 | 0 | 0 | 0 | 0 | 6 | -6 | 47 | 117 | -70 | 20W12 | 45.4 | -6.5 | -12.52 | 770 | 93 | 152 | -59 | 8,566 | 13.8 | 0 | 0 | 0 | 0 | 17 | -17 | 93 | 169 | -76 | 20W11 | 51.9 | -7.1 | -12.03 | 651 | 115 | 167 | -52 | 8,619 | 13.8 | 0 | 0 | 0 | 6 | 31 | -25 | 121 | 198 | -77 | 20W10 | 59 | +0.9 | +1.55 | 581 | 120 | 91 | +29 | 8,655 | 13.9 | 0 | 0 | 0 | 2 | 18 | -16 | 122 | 109 | +13 | 20W09 | 58.1 | -2.5 | -4.13 | 466 | 30 | 57 | -27 | 8,626 | 13.8 | 0 | 0 | 0 | 6 | 7 | -1 | 36 | 64 | -28 | 20W08 | 60.6 | -2.1 | -3.35 | 467 | 34 | 47 | -13 | 8,653 | 13.9 | 0 | 0 | 0 | 0 | 4 | -4 | 34 | 51 | -17 | 20W07 | 62.7 | +0.2 | +0.32 | 601 | 85 | 81 | +4 | 8,666 | 13.9 | 0 | 0 | 0 | 21 | 33 | -12 | 106 | 114 | -8 | 20W06 | 62.5 | -1.8 | -2.8 | 643 | 127 | 107 | +20 | 8,674 | 13.9 | 0 | 0 | 0 | 3 | 1 | +2 | 130 | 108 | +22 | 20W05 | 64.3 | -8 | -11.07 | 771 | 123 | 98 | +25 | 8,642 | 13.9 | 0 | 0 | 0 | 2 | 2 | 0 | 125 | 100 | +25 | 20W04 | 72.3 | -1.2 | -1.63 | 941 | 21 | 166 | -145 | 8,607 | 13.8 | 0 | 0.04 | -0.04 | 6 | 0 | +6 | 27 | 166 | -139 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 73.5 | +4.6 | +6.68 | 835 | 127 | 80 | +47 | 8,752 | 14 | 4.93 | 0 | +4.93 | 6 | 4 | +2 | 138 | 84 | +53.9 | 20W02 | 68.9 | -1.6 | -2.27 | 481 | 110 | 54 | +56 | 8,703 | 14 | 0 | 0 | 0 | 2 | 1 | +1 | 112 | 55 | +57 | 20W01 | 70.5 | +3 | +4.44 | 1,087 | 95 | 135 | -40 | 8,647 | 13.9 | 0 | 0 | 0 | 0 | 10 | -10 | 95 | 145 | -50 | 19W52 | 67.5 | -0.4 | -0.59 | 537 | 27 | 101 | -74 | 8,686 | 13.9 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 102 | -75 | 19W51 | 67.9 | +1 | +1.49 | 494 | 89 | 48 | +41 | 8,740 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 48 | +41 | 19W50 | 66.9 | +4.9 | +7.9 | 2,403 | 235 | 230 | +4.8 | 8,709 | 14 | 0 | 0 | 0 | 6 | 31 | -25 | 241 | 261 | -20.2 | 19W49 | 62 | -3 | -4.62 | 475 | 38 | 49 | -11 | 8,704 | 14 | 0 | 0 | 0 | 22 | 0 | +22 | 60 | 49 | +11 | 19W48 | 65 | -1.8 | -2.69 | 786 | 51 | 129 | -78 | 8,705 | 14 | 0 | 0 | 0 | 40 | 3 | +37 | 91 | 132 | -41 | 19W47 | 66.8 | +0.5 | +0.75 | 2,354 | 116 | 43 | +73 | 8,783 | 14.1 | 0 | 0 | 0 | 82 | 30 | +52 | 198 | 73 | +125 | 19W46 | 66.3 | -2.7 | -3.91 | 3,195 | 58 | 175 | -117 | 8,710 | 14 | 0 | 0 | 0 | 17 | 0 | +17 | 75 | 175 | -99.6 | 19W45 | 69 | +18.2 | +35.83 | 5,702 | 72 | 68.4 | +3.58 | 8,827 | 14.2 | 0 | 0 | 0 | 21 | 21 | 0 | 93 | 89.4 | +3.58 | 19W44 | 50.8 | 0 | 0 | 122 | 0 | 12 | -12 | 8,823 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 19W43 | 50.8 | -0.2 | -0.39 | 416 | 6 | 28 | -22 | 8,835 | 14.2 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 6 | 28.1 | -22.1 | 19W42 | 51 | +4.15 | +8.86 | 444 | 16 | 1.2 | +14.8 | 8,857 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1.2 | +14.8 | 19W41 | 46.85 | +0.35 | +0.75 | 26.5 | 0.3 | 1 | -0.7 | 8,848 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | 1 | -0.7 | 19W40 | 46.5 | -0.05 | -0.11 | 42.2 | 1 | 5 | -4 | 8,848 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 19W39 | 46.55 | -1.25 | -2.62 | 103 | 0 | 8.2 | -8.2 | 8,852 | 14.2 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 0 | 8.74 | -8.74 | 19W38 | 47.8 | +0.05 | +0.1 | 129 | 23.5 | 1 | +22.5 | 8,860 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 23.5 | 1 | +22.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 47.75 | -0.25 | -0.52 | 126 | 1 | 0 | +1 | 8,838 | 14.2 | 0 | 0 | 0 | 0 | 1.4 | -1.4 | 1 | 1.4 | -0.4 | 19W36 | 48 | +3.4 | +7.62 | 405 | 24 | 5 | +19 | 8,837 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 5 | +19 | 19W35 | 44.6 | 0 | 0 | 110 | 0 | 13 | -13 | 8,818 | 14.2 | 0 | 0 | 0 | 0.4 | 1 | -0.6 | 0.4 | 14 | -13.6 | 19W34 | 44.6 | +0.45 | +1.02 | 264 | 19 | 97 | -78 | 8,831 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 97 | -78 | 19W33 | 44.15 | -0.1 | -0.23 | 141 | 43 | 10 | +33 | 8,909 | 14.3 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 43 | 11.1 | +31.9 | 19W32 | 44.25 | -0.45 | -1.01 | 157 | 0 | 10 | -10 | 8,876 | 14.2 | 0 | 0 | 0 | 1.1 | 1 | +0.1 | 1.1 | 11 | -9.9 | 19W31 | 44.7 | -0.3 | -0.67 | 115 | 2 | 0 | +2 | 8,886 | 14.3 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 0 | +4 | 19W30 | 45 | 0 | 0 | 129 | 0 | 1.2 | -1.2 | 8,884 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.2 | -1.2 | 19W29 | 45 | -3.7 | -7.6 | 233 | 8 | 6 | +2 | 8,885 | 14.3 | 0 | 0 | 0 | 4 | 4 | 0 | 12 | 10 | +2 | 19W28 | 48.7 | -0.3 | -0.61 | 82.9 | 0 | 3 | -3 | 8,883 | 14.2 | 0 | 0 | 0 | 0 | 1.84 | -1.84 | 0 | 4.84 | -4.84 | 19W27 | 49 | +0.05 | +0.1 | 77.9 | 2 | 30 | -28 | 8,889 | 14.3 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 2 | 30.1 | -28.1 | 19W26 | 48.95 | +0.5 | +1.03 | 43.2 | 2 | 8 | -6 | 8,917 | 14.3 | 0 | 0 | 0 | 0.34 | 0 | +0.34 | 2.34 | 8 | -5.66 | 19W25 | 48.45 | +1.05 | +2.22 | 70.4 | 8 | 0 | +8 | 8,923 | 14.3 | 0 | 0 | 0 | 1.88 | 0.28 | +1.61 | 9.88 | 0.28 | +9.6 | 19W24 | 47.4 | -0.15 | -0.32 | 101 | 6 | 2 | +4 | 8,915 | 14.3 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 3 | +3 | 19W23 | 47.55 | -1.6 | -3.26 | 122 | 9 | 9 | 0 | 8,921 | 14.3 | 0 | 0 | 0 | 0 | 0.83 | -0.83 | 9 | 9.83 | -0.83 | 19W22 | 49.15 | +0.65 | +1.34 | 78 | 16 | 0 | +16 | 8,921 | 14.3 | 0 | 0 | 0 | 0.83 | 1 | -0.17 | 16.8 | 1 | +15.8 | 19W21 | 48.5 | -1.5 | -3 | 93.5 | 3 | 0 | +3 | 8,905 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 19W20 | 50 | +0.2 | +0.4 | 58.6 | 2 | 0 | +2 | 8,902 | 14.3 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 0 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 49.8 | -4 | -7.43 | 333 | 2 | 16 | -14 | 8,900 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | 19W18 | 53.8 | -0.7 | -1.28 | 134 | 2 | 11.2 | -9.2 | 8,911 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11.2 | -9.2 | 19W17 | 54.5 | -0.6 | -1.09 | 146 | 5 | 11.6 | -6.6 | 8,920 | 14.3 | 0 | 0 | 0 | 0 | 0.73 | -0.73 | 5 | 12.3 | -7.33 | 19W16 | 55.1 | -0.7 | -1.25 | 207 | 12 | 53.8 | -41.8 | 8,927 | 14.3 | 0 | 0 | 0 | 0.8 | 0.07 | +0.73 | 12.8 | 53.9 | -41.1 | 19W15 | 55.8 | +0.5 | +0.9 | 147 | 1 | 33 | -32 | 8,969 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 33 | -32 | 19W14 | 55.3 | +0.1 | +0.18 | 124 | 4 | 4 | 0 | 9,001 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|