| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 105 | 104 | +1 | +0.96% | 3.85% | 104.5 | 107.5 | 103.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 195 | 2,058 萬 | 239 | 0.8 張/筆 | 105.8 元 | 1.47 | 13.11 | -0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 35 | 360.3 萬 | 61 | 0.6 張/筆 | 103.9 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1元 / +0.96%) 財報評分: 最新57分 / 平均52分 上市指數: 17438.35 (4.5 / +0.03%) | | | | | |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 12/01 | 105 | +1 | +0.96 | 194.6 | 2,058 | 31 | 15.9 | 327 | 15.9 | 327.8 | 15.9 | +0.85 | +274.2 | 0 | 0 | 11/30 | 104 | 0 | 0 | 34.68 | 360.3 | 1 | 2.88 | 10.4 | 2.89 | 10.4 | 2.89 | 0 | 0 | 0 | 0 | 11/29 | 104 | +1.5 | +1.46 | 143.8 | 1,484 | 30 | 20.9 | 306.8 | 20.7 | 310.4 | 20.9 | +3.55 | +1,183 | 0 | 0 | 11/28 | 102.5 | +2 | +1.99 | 169.6 | 1,724 | 44 | 25.9 | 444.2 | 25.8 | 451.2 | 26.2 | +6.95 | +1,580 | 0 | 0 | 11/27 | 100.5 | -2 | -1.95 | 57.92 | 585.9 | 3 | 5.18 | 30.6 | 5.22 | 30.35 | 5.18 | -0.25 | -833.3 | 0 | 0 | 11/24 | 102.5 | +2 | +1.99 | 122.7 | 1,255 | 22 | 17.9 | 224 | 17.8 | 227.4 | 18.1 | +3.45 | +1,568 | 0 | 0 | 11/23 | 100.5 | +0.7 | +0.7 | 70.56 | 710.2 | 2 | 2.83 | 20.1 | 2.83 | 20.1 | 2.83 | 0 | 0 | 0 | 0 | 11/22 | 99.8 | +0.3 | +0.3 | 50.43 | 502.3 | 6 | 11.9 | 59.68 | 11.9 | 59.8 | 11.9 | +0.12 | +200 | 0 | 0 | 11/21 | 99.5 | +1.5 | +1.53 | 94.84 | 943.3 | 8 | 8.43 | 79.58 | 8.44 | 79.6 | 8.44 | +0.02 | +25 | 0 | 0 | 11/20 | 98 | +0.2 | +0.2 | 22.6 | 221.8 | 2 | 8.85 | 19.67 | 8.87 | 19.64 | 8.85 | -0.03 | -150 | 0 | 0 | 11/17 | 97.8 | +0.5 | +0.51 | 65.37 | 638.1 | 2 | 3.06 | 19.4 | 3.04 | 19.55 | 3.06 | +0.15 | +750 | 0 | 0 | 11/16 | 97.3 | -0.2 | -0.21 | 66.28 | 645.2 | 5 | 7.54 | 48.57 | 7.53 | 48.78 | 7.56 | +0.21 | +420 | 0 | 0 | 11/15 | 97.5 | -0.1 | -0.1 | 272.2 | 2,637 | 21 | 7.71 | 203.2 | 7.71 | 204.3 | 7.75 | +1.06 | +504.8 | 0 | 0 | 11/14 | 97.6 | -0.7 | -0.71 | 82.27 | 804.6 | 8 | 9.72 | 78.06 | 9.7 | 78.31 | 9.73 | +0.25 | +312.5 | 0 | 0 | 11/13 | 98.3 | -1.2 | -1.21 | 92.58 | 918.3 | 9 | 9.72 | 89.45 | 9.74 | 89.43 | 9.74 | -0.02 | -22.22 | 0 | 0 | 11/10 | 99.5 | +1.2 | +1.22 | 177.1 | 1,780 | 20 | 11.3 | 201 | 11.3 | 200.9 | 11.3 | -0.11 | -55 | 0 | 0 | 11/09 | 98.3 | +0.8 | +0.82 | 46.2 | 453.2 | 5 | 10.8 | 49 | 10.8 | 49.1 | 10.8 | +0.1 | +200 | 0 | 0 | 11/08 | 97.5 | 0 | 0 | 65.86 | 644.6 | 3 | 4.56 | 29.35 | 4.55 | 29.3 | 4.55 | -0.05 | -166.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 11/07 | 97.5 | -0.1 | -0.1 | 62.43 | 610.7 | 3 | 4.81 | 29.31 | 4.8 | 29.35 | 4.81 | +0.04 | +133.3 | 0 | 0 | 11/06 | 97.6 | +0.1 | +0.1 | 125 | 1,219 | 7 | 5.6 | 68.41 | 5.61 | 68.38 | 5.61 | -0.03 | -42.86 | 0 | 0 | 11/03 | 97.5 | -0.1 | -0.1 | 34.78 | 339.1 | 1 | 2.88 | 9.74 | 2.87 | 9.8 | 2.89 | +0.06 | +600 | 0 | 0 | 11/02 | 97.6 | +0.5 | +0.51 | 69.97 | 682.7 | 8 | 11.4 | 78.01 | 11.4 | 78.26 | 11.5 | +0.25 | +312.5 | 0 | 0 | 11/01 | 97.1 | +0.4 | +0.41 | 70.62 | 688.1 | 8 | 11.3 | 77.53 | 11.3 | 78.14 | 11.4 | +0.61 | +762.5 | 0 | 0 | 10/31 | 96.7 | 0 | 0 | 79.9 | 776.9 | 2 | 2.5 | 19.59 | 2.52 | 19.49 | 2.51 | -0.1 | -500 | 0 | 0 | 10/30 | 96.7 | -8.8 | -8.34 | 542.2 | 5,298 | 121 | 22.3 | 1,192 | 22.5 | 1,183 | 22.3 | -8.25 | -681.8 | 0 | 0 | 10/27 | 105.5 | +1.5 | +1.44 | 114.5 | 1,211 | 22 | 19.2 | 231.9 | 19.2 | 232.4 | 19.2 | +0.45 | +204.5 | 0 | 0 | 10/26 | 104 | +0.5 | +0.48 | 40.3 | 418.1 | 5 | 12.4 | 51.75 | 12.4 | 52.05 | 12.4 | +0.3 | +600 | 0 | 0 | 10/25 | 103.5 | 0 | 0 | 87.09 | 906.8 | 9 | 10.3 | 93.35 | 10.3 | 94.05 | 10.4 | +0.7 | +777.8 | 0 | 0 | 10/24 | 103.5 | -1 | -0.96 | 104.4 | 1,085 | 36 | 34.5 | 373.3 | 34.4 | 375 | 34.6 | +1.75 | +486.1 | 0 | 0 | 10/23 | 104.5 | +2 | +1.95 | 100.7 | 1,039 | 4 | 3.97 | 41.1 | 3.96 | 41.8 | 4.02 | +0.7 | +1,750 | 0 | 0 | 10/20 | 102.5 | -0.5 | -0.49 | 69.71 | 709.3 | 12 | 17.2 | 122 | 17.2 | 122.5 | 17.3 | +0.5 | +416.7 | 0 | 0 | 10/19 | 103 | 0 | 0 | 163.1 | 1,670 | 42 | 25.7 | 427.6 | 25.6 | 434 | 26 | +6.35 | +1,512 | 0 | 0 | 10/18 | 103 | -3 | -2.83 | 79.42 | 825.9 | 6 | 7.55 | 62.8 | 7.6 | 62.3 | 7.54 | -0.5 | -833.3 | 0 | 0 | 10/17 | 106 | +1 | +0.95 | 135 | 1,421 | 39 | 28.9 | 409 | 28.8 | 412.3 | 29 | +3.3 | +846.2 | 0 | 0 | 10/16 | 105 | -0.5 | -0.47 | 128.8 | 1,340 | 26 | 20.2 | 269.3 | 20.1 | 272.2 | 20.3 | +2.85 | +1,096 | 0 | 0 | 10/13 | 105.5 | +0.5 | +0.48 | 158.2 | 1,659 | 21 | 13.3 | 220.6 | 13.3 | 220.7 | 13.3 | +0.1 | +47.62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 10/12 | 105 | +5 | +5 | 326.8 | 3,381 | 42 | 12.9 | 432 | 12.8 | 432.7 | 12.8 | +0.74 | +176.2 | 0 | 0 | 10/11 | 100 | -1 | -0.99 | 171 | 1,720 | 31 | 18.1 | 312.1 | 18.1 | 312.1 | 18.1 | +0.02 | +6.452 | 0 | 0 | 10/06 | 101 | +2.2 | +2.23 | 236.7 | 2,371 | 28 | 11.8 | 279.8 | 11.8 | 280.6 | 11.8 | +0.79 | +282.1 | 0 | 0 | 10/05 | 98.8 | +3 | +3.13 | 241.1 | 2,356 | 14 | 5.81 | 136.2 | 5.78 | 138.2 | 5.86 | +2 | +1,429 | 0 | 0 | 10/04 | 95.8 | +0.6 | +0.63 | 52.15 | 497.7 | 1 | 1.92 | 9.52 | 1.91 | 9.58 | 1.92 | +0.06 | +600 | 0 | 0 | 10/03 | 95.2 | 0 | 0 | 70.35 | 671.2 | 8 | 11.4 | 76.17 | 11.3 | 76.27 | 11.4 | +0.1 | +125 | 0 | 0 | 10/02 | 95.2 | -0.1 | -0.1 | 41.46 | 394.4 | 5 | 12.1 | 47.62 | 12.1 | 47.56 | 12.1 | -0.06 | -120 | 0 | 0 | 09/28 | 95.3 | +0.6 | +0.63 | 36.71 | 348.7 | 5 | 13.6 | 47.37 | 13.6 | 47.49 | 13.6 | +0.12 | +240 | 0 | 0 | 09/27 | 94.7 | +1.3 | +1.39 | 186.7 | 1,773 | 34 | 18.2 | 322.6 | 18.2 | 322.8 | 18.2 | +0.22 | +64.71 | 0 | 0 | 09/26 | 93.4 | -0.5 | -0.53 | 16.55 | 154.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 09/25 | 93.9 | 0 | 0 | 7.55 | 70.96 | 1 | 13.2 | 9.42 | 13.3 | 9.42 | 13.3 | 0 | 0 | 0 | 0 | 09/22 | 93.9 | 0 | 0 | 47.67 | 448.3 | 3 | 6.29 | 28.26 | 6.3 | 28.21 | 6.29 | -0.05 | -166.7 | 0 | 0 | 09/21 | 93.9 | +0.2 | +0.21 | 44.62 | 418.3 | 3 | 6.72 | 28.15 | 6.73 | 28.08 | 6.71 | -0.07 | -233.3 | 0 | 0 | 09/20 | 93.7 | +0.1 | +0.11 | 20.73 | 193.9 | 3 | 14.5 | 28.09 | 14.5 | 28.09 | 14.5 | 0 | 0 | 0 | 0 | 09/19 | 93.6 | 0 | 0 | 31.81 | 298 | 1 | 3.14 | 9.34 | 3.13 | 9.38 | 3.15 | +0.04 | +400 | 0 | 0 | 09/18 | 93.6 | -0.1 | -0.11 | 62.46 | 586.2 | 4 | 6.4 | 37.54 | 6.4 | 37.63 | 6.42 | +0.09 | +225 | 0 | 0 | 09/15 | 93.7 | -1 | -1.06 | 81.63 | 768.7 | 4 | 4.9 | 37.69 | 4.9 | 37.89 | 4.93 | +0.2 | +500 | 0 | 0 | 09/14 | 94.7 | +0.4 | +0.42 | 156.3 | 1,484 | 15 | 9.6 | 142.4 | 9.59 | 142.2 | 9.58 | -0.17 | -113.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 09/13 | 94.3 | +1 | +1.07 | 79.15 | 742.2 | 1 | 1.26 | 9.34 | 1.26 | 9.43 | 1.27 | +0.09 | +900 | 0 | 0 | 09/12 | 93.3 | +0.1 | +0.11 | 47.3 | 439.9 | 2 | 4.23 | 18.56 | 4.22 | 18.65 | 4.24 | +0.09 | +450 | 0 | 0 | 09/11 | 93.2 | +0.6 | +0.65 | 101.9 | 952.1 | 13 | 12.8 | 121.1 | 12.7 | 121.8 | 12.8 | +0.71 | +546.2 | 0 | 0 | 09/08 | 92.6 | 0 | 0 | 28.25 | 261.4 | 4 | 14.2 | 37.02 | 14.2 | 37.03 | 14.2 | +0.01 | +25 | 0 | 0 | 09/07 | 92.6 | -0.3 | -0.32 | 31.43 | 291.6 | 2 | 6.36 | 18.51 | 6.35 | 18.56 | 6.36 | +0.05 | +250 | 0 | 0 | 09/06 | 92.9 | -0.4 | -0.43 | 37.97 | 352.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 09/05 | 93.3 | +0.5 | +0.54 | 123.1 | 1,141 | 6 | 4.87 | 55.4 | 4.85 | 55.65 | 4.88 | +0.25 | +416.7 | 0 | 0 | 09/04 | 92.8 | +1.7 | +1.87 | 80.58 | 744.8 | 7 | 8.69 | 64.59 | 8.67 | 64.72 | 8.69 | +0.13 | +185.7 | 0 | 0 |
|