(3680) 家登現股當沖日線圖 - Goodinfo!台灣股市資訊網

顯示範圍：

期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
05/30	366.5	-3.5	-0.95	1,710	62,292	756	44.2	27,553	44.2	27,592	44.3	+39.65	+524.5	0	0
05/29	370	-5	-1.33	2,358	88,694	1,042	44.2	39,308	44.3	39,215	44.2	-93.05	-893	4	0.17
05/26	375	-5.5	-1.45	5,563	212,223	2,837	51	108,379	51.1	108,057	50.9	-322.1	-1,135	4	0.07
05/25	380.5	+11.5	+3.12	4,571	173,054	2,257	49.4	85,243	49.3	85,384	49.3	+141.4	+626.5	1	0.02
05/24	369	-1.5	-0.4	1,254	46,485	593	47.3	21,983	47.3	21,988	47.3	+4.25	+71.67	2	0.16
05/23	370.5	+3	+0.82	960.5	35,407	390	40.6	14,352	40.5	14,393	40.7	+41.3	+1,059	0	0
05/22	367.5	-4.5	-1.21	2,267	84,767	1,165	51.4	43,611	51.4	43,519	51.3	-92.3	-792.3	2	0.09
05/19	372	+1.5	+0.4	3,161	118,597	1,552	49.1	58,199	49.1	58,231	49.1	+31.55	+203.3	1	0.03
05/18	370.5	-3	-0.8	4,047	151,014	2,067	51.1	77,150	51.1	77,075	51	-75.05	-363.1	4	0.1
05/17	373.5	+33	+9.69	7,533	273,976	2,637	35	94,500	34.5	95,964	35	+1,464	+5,553	1	0.01
05/16	340.5	+10	+3.03	1,164	39,494	386	33.2	13,046	33	13,114	33.2	+68.4	+1,772	0	0
05/15	330.5	-6.5	-1.93	650.6	21,705	227	34.9	7,592	35	7,582	34.9	-9.85	-433.9	0	0
05/12	337	-4	-1.17	1,666	56,112	678	40.7	22,855	40.7	22,888	40.8	+32.6	+480.8	0	0
05/11	341	-2	-0.58	1,416	48,562	663	46.8	22,714	46.8	22,737	46.8	+22.95	+346.2	0	0
05/10	343	+9.5	+2.85	2,144	72,210	747	34.8	25,065	34.7	25,244	35	+178.5	+2,390	1	0.05
05/09	333.5	-10	-2.91	893.5	30,135	268	30	9,046	30	9,066	30.1	+19.95	+744.4	0	0
05/08	343.5	+2	+0.59	744.4	25,705	252	33.9	8,700	33.8	8,706	33.9	+6.05	+240.1	0	0
05/05	341.5	-4	-1.16	1,223	41,842	438	35.8	14,974	35.8	14,989	35.8	+15.2	+347	1	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
05/04	345.5	-4	-1.14	945.4	32,899	467	49.4	16,255	49.4	16,264	49.4	+9.6	+205.6	0	0
05/03	349.5	+0.5	+0.14	675.4	23,543	275	40.7	9,573	40.7	9,586	40.7	+13.1	+476.4	1	0.15
05/02	349	0	0	1,010	35,370	433	42.9	15,167	42.9	15,165	42.9	-1.85	-42.73	0	0
04/28	349	+2	+0.58	1,476	51,859	645	43.7	22,644	43.7	22,656	43.7	+11.65	+180.6	0	0
04/27	347	+0.5	+0.14	1,644	57,170	984	59.8	34,187	59.8	34,212	59.8	+24.55	+249.5	0	0
04/26	346.5	+15	+4.52	2,055	69,738	874	42.5	29,558	42.4	29,610	42.5	+51.9	+593.8	2	0.1
04/25	331.5	-16.5	-4.74	2,035	68,603	909	44.7	30,662	44.7	30,748	44.8	+86.4	+950.5	0	0
04/24	348	+9	+2.65	1,197	41,101	519	43.4	17,759	43.2	17,809	43.3	+50.05	+964.4	0	0
04/21	339	-5	-1.45	4,720	164,490	3,140	66.5	109,594	66.6	109,493	66.6	-101.2	-322.1	11	0.23
04/20	344	0	0	1,449	49,857	769	53.1	26,444	53	26,491	53.1	+47.5	+617.7	2	0.14
04/19	344	+0.5	+0.15	1,287	44,675	597	46.4	20,713	46.4	20,734	46.4	+21.2	+355.1	0	0
04/18	343.5	-5.5	-1.58	2,725	94,533	1,201	44.1	41,611	44	41,727	44.1	+115.4	+960.9	2	0.07
04/17	349	-16.5	-4.51	3,673	130,485	897	24.4	31,955	24.5	31,864	24.4	-90.65	-1,011	2	0.05
04/14	365.5	+7	+1.95	4,495	165,931	2,443	54.3	90,140	54.3	90,131	54.3	-8.9	-36.43	2	0.04
04/13	358.5	-3.5	-0.97	1,935	69,243	778	40.2	27,841	40.2	27,876	40.3	+35.1	+451.2	0	0
04/12	362	-10.5	-2.82	4,520	164,259	1,462	32.3	53,317	32.5	53,338	32.5	+21.8	+149.1	1	0.02
04/11	372.5	+1	+0.27	4,821	181,765	2,630	54.6	99,131	54.5	99,208	54.6	+77.35	+294.1	7	0.15
04/10	371.5	+5	+1.36	3,779	140,485	2,003	53	74,358	52.9	74,427	53	+68.15	+340.2	5	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
04/07	366.5	+6.5	+1.81	1,386	50,469	543	39.2	19,744	39.1	19,757	39.1	+13.3	+244.9	0	0
04/06	360	-14	-3.74	2,267	82,361	604	26.6	21,988	26.7	21,962	26.7	-26.2	-433.8	0	0
03/31	374	+8.5	+2.33	3,237	120,653	1,311	40.5	48,807	40.5	48,891	40.5	+83.35	+635.8	5	0.15
03/30	365.5	-0.5	-0.14	2,044	74,131	1,181	57.8	42,814	57.8	42,920	57.9	+105.7	+895	0	0
03/29	366	+1	+0.27	2,231	81,108	1,028	46.1	37,283	46	37,429	46.1	+145.9	+1,419	2	0.09
03/28	365	-10.5	-2.8	2,436	89,168	1,007	41.3	36,887	41.4	36,912	41.4	+25.4	+252.2	1	0.04
03/27	375.5	+15.5	+4.31	4,270	158,507	2,152	50.4	79,697	50.3	79,958	50.4	+261.2	+1,214	5	0.12
03/24	360	-4	-1.1	1,710	62,115	352	20.6	12,857	20.7	12,742	20.5	-114.5	-3,253	74	4.33
03/23	364	+1	+0.28	2,932	107,115	1,009	34.4	36,972	34.5	36,865	34.4	-106.6	-1,056	70	2.39
03/22	363	+8	+2.25	2,242	81,603	695	31	25,246	30.9	25,327	31	+80.65	+1,160	0	0
03/21	355	+6	+1.72	2,486	89,160	932	37.5	33,578	37.7	33,328	37.4	-250.4	-2,687	0	0
03/20	349	+10.5	+3.1	5,588	197,613	2,633	47.1	93,128	47.1	93,550	47.3	+422.6	+1,605	0	0
03/17	338.5	+14.5	+4.48	5,462	183,547	2,945	53.9	98,807	53.8	99,046	54	+239.2	+812.2	0	0
03/16	324	+1.5	+0.47	2,663	86,447	1,337	50.2	43,356	50.2	43,447	50.3	+91.35	+683.2	5	0.19
03/15	322.5	+9.5	+3.04	4,417	144,501	2,180	49.4	71,176	49.3	71,298	49.3	+122.8	+563.1	2	0.05
03/14	313	-2	-0.63	2,969	93,952	1,668	56.2	52,767	56.2	52,764	56.2	-2.55	-15.29	4	0.13
03/13	315	+7.5	+2.44	1,831	56,481	713	38.9	21,795	38.6	22,037	39	+242	+3,394	0	0
03/10	307.5	-4.5	-1.44	1,268	38,859	423	33.4	12,955	33.3	13,009	33.5	+54.25	+1,283	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
03/09	312	-1	-0.32	1,570	49,347	601	38.3	18,861	38.2	18,893	38.3	+32.05	+533.3	0	0
03/08	313	+3	+0.97	1,106	34,235	454	41.1	14,039	41	14,072	41.1	+32.95	+725.8	0	0
03/07	310	-6	-1.9	3,014	94,870	1,344	44.6	42,334	44.6	42,361	44.7	+26.65	+198.3	0	0
03/06	316	+20.5	+6.94	6,111	191,411	2,538	41.5	79,162	41.4	79,590	41.6	+428.1	+1,687	5	0.08
03/03	295.5	+4.5	+1.55	3,003	89,503	864	28.8	25,701	28.7	25,707	28.7	+6.15	+71.18	1	0.03
03/02	291	-2.5	-0.85	519.6	15,134	140	26.9	4,079	27	4,081	27	+2.05	+146.4	0	0