| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 420 | 442 | -22 | -4.98% | 4.75% | 437.5 | 441 | 420 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,312 | 5.61億 | 2,416 | 0.5張/筆 | 427.9元 | 4.88 | 41.02 | -13.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,784 | 7.76億 | 2,390 | 0.7張/筆 | 434.7元 | +32 (+7.8%) | 連漲連跌: 連2漲→跌 ( -22元 / -4.98%) 財報評分: 最新68分 / 平均53分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 420 | -22 | -4.98 | 1,312 | 56,142 | | | | | | | | | | | '24/04/24 | 442 | +32 | +7.8 | 1,784 | 77,567 | 575 | 32.2 | 24,876 | 32.1 | 25,029 | 32.3 | +152.8 | +2,657 | 6 | 0.34 | '24/04/23 | 410 | +5.5 | +1.36 | 1,548 | 63,118 | 493 | 31.9 | 20,141 | 31.9 | 20,159 | 31.9 | +17.45 | +354 | 0 | 0 | '24/04/22 | 404.5 | -15 | -3.58 | 1,817 | 74,785 | 559 | 30.8 | 23,013 | 30.8 | 23,076 | 30.9 | +63.15 | +1,130 | 1 | 0.06 | '24/04/19 | 419.5 | -44.5 | -9.59 | 4,245 | 182,397 | 1,384 | 32.6 | 59,501 | 32.6 | 59,869 | 32.8 | +368 | +2,659 | 4 | 0.09 | '24/04/18 | 464 | -18 | -3.73 | 2,956 | 137,726 | 1,340 | 45.3 | 62,471 | 45.4 | 62,610 | 45.5 | +139.1 | +1,038 | 0 | 0 | '24/04/17 | 482 | +22.5 | +4.9 | 2,455 | 117,615 | 1,040 | 42.4 | 49,651 | 42.2 | 49,808 | 42.3 | +156.7 | +1,507 | 0 | 0 | '24/04/16 | 459.5 | -10 | -2.13 | 1,445 | 65,741 | 496 | 34.3 | 22,563 | 34.3 | 22,653 | 34.5 | +90.3 | +1,821 | 1 | 0.07 | '24/04/15 | 469.5 | -9.5 | -1.98 | 1,517 | 71,517 | 582 | 38.4 | 27,418 | 38.3 | 27,494 | 38.4 | +76.5 | +1,314 | 2 | 0.13 | '24/04/12 | 479 | +8.5 | +1.81 | 3,558 | 170,950 | 2,184 | 61.4 | 104,846 | 61.3 | 104,908 | 61.4 | +61.7 | +282.5 | 2 | 0.06 | '24/04/11 | 470.5 | +19.5 | +4.32 | 1,533 | 70,959 | 385 | 25.1 | 17,725 | 25 | 17,740 | 25 | +15.9 | +413 | 0 | 0 | '24/04/10 | 451 | -17 | -3.63 | 2,505 | 113,161 | 840 | 33.5 | 37,933 | 33.5 | 38,009 | 33.6 | +76.3 | +908.3 | 0 | 0 | '24/04/09 | 468 | -1 | -0.21 | 2,335 | 111,483 | 1,294 | 55.4 | 61,879 | 55.5 | 61,757 | 55.4 | -122 | -942.4 | 1 | 0.04 | '24/04/08 | 469 | -5 | -1.05 | 1,077 | 50,605 | 357 | 33.1 | 16,768 | 33.1 | 16,787 | 33.2 | +18.8 | +526.6 | 0 | 0 | '24/04/03 | 474 | -1.5 | -0.32 | 1,519 | 71,754 | 622 | 40.9 | 29,331 | 40.9 | 29,392 | 41 | +60.95 | +979.9 | 1 | 0.07 | '24/04/02 | 475.5 | +17.5 | +3.82 | 5,028 | 235,664 | 2,513 | 50 | 117,396 | 49.8 | 117,777 | 50 | +380.4 | +1,514 | 1 | 0.02 | '24/04/01 | 458 | +24 | +5.53 | 2,841 | 127,853 | 821 | 28.9 | 36,776 | 28.8 | 36,907 | 28.9 | +131 | +1,595 | 1 | 0.04 | '24/03/29 | 434 | +1.5 | +0.35 | 3,317 | 146,554 | 1,744 | 52.6 | 77,331 | 52.8 | 77,201 | 52.7 | -129.6 | -743.4 | 5 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 432.5 | +6.5 | +1.53 | 1,900 | 83,295 | 906 | 47.7 | 39,633 | 47.6 | 39,674 | 47.6 | +41.25 | +455.3 | 0 | 0 | '24/03/27 | 426 | +3 | +0.71 | 420.9 | 17,882 | 102 | 24.2 | 4,330 | 24.2 | 4,338 | 24.3 | +8.8 | +862.7 | 0 | 0 | '24/03/26 | 423 | -7.5 | -1.74 | 1,072 | 45,968 | 402 | 37.5 | 17,298 | 37.6 | 17,274 | 37.6 | -23.45 | -583.3 | 0 | 0 | '24/03/25 | 430.5 | +13 | +3.11 | 1,439 | 62,153 | 395 | 27.5 | 16,985 | 27.3 | 17,065 | 27.5 | +80.05 | +2,027 | 17 | 1.18 | '24/03/22 | 417.5 | -7.5 | -1.76 | 1,160 | 48,638 | 157 | 13.5 | 6,609 | 13.6 | 6,575 | 13.5 | -34 | -2,166 | 19 | 1.64 | '24/03/21 | 425 | -2 | -0.47 | 815.4 | 34,896 | 115 | 14.1 | 4,936 | 14.1 | 4,907 | 14.1 | -28.75 | -2,500 | 0 | 0 | '24/03/20 | 427 | -17 | -3.83 | 1,452 | 63,364 | 342 | 23.5 | 14,993 | 23.7 | 14,916 | 23.5 | -77.7 | -2,272 | 0 | 0 | '24/03/19 | 444 | +19 | +4.47 | 3,586 | 160,791 | 914 | 25.5 | 40,598 | 25.2 | 41,167 | 25.6 | +569.1 | +6,226 | 0 | 0 | '24/03/18 | 425 | +16 | +3.91 | 1,512 | 62,756 | 533 | 35.3 | 21,950 | 35 | 22,144 | 35.3 | +193.4 | +3,629 | 0 | 0 | '24/03/15 | 409 | -5 | -1.21 | 1,323 | 55,098 | 527 | 39.8 | 21,995 | 39.9 | 21,986 | 39.9 | -8.65 | -164.1 | 2 | 0.15 | '24/03/14 | 414 | +10 | +2.48 | 1,217 | 50,161 | 428 | 35.2 | 17,549 | 35 | 17,672 | 35.2 | +122.4 | +2,860 | 0 | 0 | '24/03/13 | 404 | -12.5 | -3 | 1,953 | 79,659 | 484 | 24.8 | 19,782 | 24.8 | 19,874 | 24.9 | +91.6 | +1,893 | 1 | 0.05 | '24/03/12 | 416.5 | -1 | -0.24 | 901.2 | 37,660 | 195 | 21.6 | 8,150 | 21.6 | 8,160 | 21.7 | +9.75 | +500 | 0 | 0 | '24/03/11 | 417.5 | -5.5 | -1.3 | 908.4 | 38,143 | 230 | 25.3 | 9,669 | 25.4 | 9,684 | 25.4 | +14.65 | +637 | 0 | 0 | '24/03/08 | 423 | -21 | -4.73 | 2,488 | 107,913 | 841 | 33.8 | 36,580 | 33.9 | 36,619 | 33.9 | +38.2 | +454.2 | 2 | 0.08 | '24/03/07 | 444 | -10 | -2.2 | 2,288 | 103,371 | 1,094 | 47.8 | 49,622 | 48 | 49,568 | 48 | -54.5 | -498.2 | 1 | 0.04 | '24/03/06 | 454 | +1.5 | +0.33 | 1,015 | 45,936 | 382 | 37.6 | 17,269 | 37.6 | 17,291 | 37.6 | +22.6 | +591.6 | 0 | 0 | '24/03/05 | 452.5 | -4.5 | -0.98 | 1,253 | 56,608 | 410 | 32.7 | 18,537 | 32.7 | 18,575 | 32.8 | +38.25 | +932.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 457 | +5.5 | +1.22 | 2,313 | 107,327 | 1,187 | 51.3 | 55,160 | 51.4 | 55,095 | 51.3 | -65.1 | -548.4 | 1 | 0.04 | '24/03/01 | 451.5 | +1.5 | +0.33 | 1,883 | 85,631 | 733 | 38.9 | 33,205 | 38.8 | 33,367 | 39 | +162.2 | +2,214 | 1 | 0.05 | '24/02/29 | 450 | +1.5 | +0.33 | 1,310 | 58,429 | 301 | 23 | 13,362 | 22.9 | 13,430 | 23 | +67.8 | +2,252 | 0 | 0 | '24/02/27 | 448.5 | -10.5 | -2.29 | 2,670 | 119,725 | 979 | 36.7 | 43,951 | 36.7 | 44,190 | 36.9 | +238.3 | +2,434 | 1 | 0.04 | '24/02/26 | 459 | -11 | -2.34 | 2,816 | 130,313 | 978 | 34.7 | 45,246 | 34.7 | 45,331 | 34.8 | +84.7 | +866.1 | 0 | 0 | '24/02/23 | 470 | +41 | +9.56 | 7,596 | 349,708 | 3,480 | 45.8 | 159,042 | 45.5 | 160,388 | 45.9 | +1,346 | +3,869 | 6 | 0.08 | '24/02/22 | 429 | +8 | +1.9 | 2,297 | 98,665 | 856 | 37.3 | 36,682 | 37.2 | 36,819 | 37.3 | +136.3 | +1,592 | 0 | 0 | '24/02/21 | 421 | +1 | +0.24 | 1,296 | 54,588 | 410 | 31.6 | 17,223 | 31.6 | 17,307 | 31.7 | +83.55 | +2,038 | 0 | 0 | '24/02/20 | 420 | -7 | -1.64 | 1,500 | 63,697 | 510 | 34 | 21,699 | 34.1 | 21,766 | 34.2 | +67.85 | +1,330 | 7 | 0.47 | '24/02/19 | 427 | -6 | -1.39 | 1,401 | 60,465 | 470 | 33.6 | 20,270 | 33.5 | 20,331 | 33.6 | +60.95 | +1,297 | 0 | 0 | '24/02/16 | 433 | -13 | -2.91 | 1,927 | 84,627 | 524 | 27.2 | 23,088 | 27.3 | 23,104 | 27.3 | +16.1 | +307.3 | 7 | 0.36 | '24/02/15 | 446 | +35 | +8.52 | 3,844 | 168,951 | 1,402 | 36.5 | 61,135 | 36.2 | 61,788 | 36.6 | +653.4 | +4,660 | 4 | 0.1 | '24/02/05 | 411 | +6 | +1.48 | 2,081 | 85,606 | 644 | 30.9 | 26,388 | 30.8 | 26,454 | 30.9 | +65.95 | +1,024 | 4 | 0.19 | '24/02/02 | 405 | 0 | 0 | 982 | 39,918 | 294 | 29.9 | 11,944 | 29.9 | 11,956 | 30 | +11.65 | +396.3 | 3 | 0.31 | '24/02/01 | 405 | +3 | +0.75 | 2,158 | 87,782 | 710 | 32.9 | 28,771 | 32.8 | 28,849 | 32.9 | +78.45 | +1,105 | 2 | 0.09 | '24/01/31 | 402 | 0 | 0 | 1,814 | 73,609 | 668 | 36.8 | 27,046 | 36.7 | 27,099 | 36.8 | +53.7 | +803.9 | 3 | 0.17 | '24/01/30 | 402 | +6.5 | +1.64 | 1,207 | 48,051 | 378 | 31.3 | 15,006 | 31.2 | 15,005 | 31.2 | -0.9 | -23.81 | 1 | 0.08 | '24/01/29 | 395.5 | +9 | +2.33 | 1,462 | 57,478 | 563 | 38.5 | 22,030 | 38.3 | 22,116 | 38.5 | +86.75 | +1,541 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 386.5 | -6 | -1.53 | 1,066 | 41,395 | 291 | 27.3 | 11,320 | 27.3 | 11,312 | 27.3 | -7.1 | -244 | 0 | 0 | '24/01/25 | 392.5 | -6.5 | -1.63 | 2,639 | 105,317 | 1,287 | 48.8 | 51,482 | 48.9 | 51,431 | 48.8 | -50.5 | -392.4 | 1 | 0.04 | '24/01/24 | 399 | +1 | +0.25 | 2,193 | 87,688 | 855 | 39 | 34,208 | 39 | 34,203 | 39 | -4.95 | -57.89 | 3 | 0.14 | '24/01/23 | 398 | +11 | +2.84 | 6,024 | 241,463 | 2,728 | 45.3 | 109,092 | 45.2 | 109,624 | 45.4 | +531.8 | +1,950 | 16 | 0.27 | '24/01/22 | 387 | +9.5 | +2.52 | 2,968 | 114,547 | 903 | 30.4 | 34,766 | 30.4 | 34,865 | 30.4 | +98.2 | +1,087 | 0 | 0 | '24/01/19 | 377.5 | +17 | +4.72 | 3,816 | 143,292 | 921 | 24.1 | 34,398 | 24 | 34,584 | 24.1 | +186.6 | +2,027 | 2 | 0.05 | '24/01/18 | 360.5 | -8 | -2.17 | 1,031 | 37,584 | 299 | 29 | 10,946 | 29.1 | 10,908 | 29 | -38.55 | -1,289 | 1 | 0.1 | '24/01/17 | 368.5 | +2 | +0.55 | 1,187 | 43,934 | 383 | 32.3 | 14,162 | 32.2 | 14,171 | 32.3 | +8.65 | +225.8 | 1 | 0.08 | '24/01/16 | 366.5 | +3.5 | +0.96 | 708.1 | 25,898 | 236 | 33.3 | 8,605 | 33.2 | 8,609 | 33.2 | +4.95 | +209.7 | 0 | 0 | '24/01/15 | 363 | +3 | +0.83 | 424.7 | 15,425 | 111 | 26.1 | 4,031 | 26.1 | 4,033 | 26.1 | +2.05 | +184.7 | 0 | 0 | '24/01/12 | 360 | -8 | -2.17 | 685.1 | 24,866 | 129 | 18.8 | 4,695 | 18.9 | 4,677 | 18.8 | -17.95 | -1,391 | 0 | 0 | '24/01/11 | 368 | +11 | +3.08 | 1,603 | 58,713 | 513 | 32 | 18,705 | 31.9 | 18,782 | 32 | +76.9 | +1,499 | 2 | 0.12 | '24/01/10 | 357 | -6 | -1.65 | 1,596 | 56,563 | 670 | 42 | 23,748 | 42 | 23,789 | 42.1 | +41.1 | +613.4 | 0 | 0 | '24/01/09 | 363 | +4.5 | +1.26 | 752.4 | 27,358 | 234 | 31.1 | 8,500 | 31.1 | 8,507 | 31.1 | +7.05 | +301.3 | 0 | 0 | '24/01/08 | 358.5 | +3.5 | +0.99 | 456.7 | 16,386 | 142 | 31.1 | 5,095 | 31.1 | 5,105 | 31.2 | +10.6 | +746.5 | 0 | 0 | '24/01/05 | 355 | -2.5 | -0.7 | 461.3 | 16,441 | 59 | 12.8 | 2,113 | 12.9 | 2,104 | 12.8 | -8.6 | -1,458 | 0 | 0 | '24/01/04 | 357.5 | -5.5 | -1.52 | 866.3 | 31,102 | 146 | 16.9 | 5,264 | 16.9 | 5,243 | 16.9 | -20.7 | -1,418 | 0 | 0 | '24/01/03 | 363 | -3.5 | -0.95 | 440 | 15,994 | 48 | 10.9 | 1,745 | 10.9 | 1,749 | 10.9 | +3.7 | +770.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 366.5 | -4 | -1.08 | 387.6 | 14,273 | 34 | 8.77 | 1,256 | 8.8 | 1,251 | 8.77 | -4.8 | -1,412 | 0 | 0 | '23/12/29 | 370.5 | +2.5 | +0.68 | 386.4 | 14,290 | 56 | 14.5 | 2,068 | 14.5 | 2,073 | 14.5 | +4.5 | +803.6 | 0 | 0 | '23/12/28 | 368 | -3 | -0.81 | 342 | 12,658 | 35 | 10.2 | 1,297 | 10.2 | 1,294 | 10.2 | -3.8 | -1,086 | 0 | 0 | '23/12/27 | 371 | +3.5 | +0.95 | 557.2 | 20,726 | 131 | 23.5 | 4,868 | 23.5 | 4,869 | 23.5 | +0.6 | +45.8 | 0 | 0 | '23/12/26 | 367.5 | -2 | -0.54 | 566.5 | 20,911 | 84 | 14.8 | 3,107 | 14.9 | 3,103 | 14.8 | -3.45 | -410.7 | 0 | 0 | '23/12/25 | 369.5 | -5 | -1.34 | 525.9 | 19,594 | 91 | 17.3 | 3,394 | 17.3 | 3,390 | 17.3 | -4.05 | -445.1 | 0 | 0 | '23/12/22 | 374.5 | +3 | +0.81 | 1,038 | 38,886 | 232 | 22.3 | 8,691 | 22.3 | 8,683 | 22.3 | -7.7 | -331.9 | 6 | 0.58 | '23/12/21 | 371.5 | +2 | +0.54 | 604 | 22,350 | 75 | 12.4 | 2,773 | 12.4 | 2,778 | 12.4 | +5.5 | +733.3 | 1 | 0.17 | '23/12/20 | 373.5 | -0.5 | -0.13 | 722.4 | 26,946 | 114 | 15.8 | 4,256 | 15.8 | 4,250 | 15.8 | -5.75 | -504.4 | 0 | 0 | '23/12/19 | 374 | 0 | 0 | 925.7 | 34,356 | 139 | 15 | 5,151 | 15 | 5,177 | 15.1 | +26.4 | +1,899 | 0 | 0 | '23/12/18 | 374 | +12 | +3.31 | 1,714 | 63,747 | 158 | 9.22 | 5,831 | 9.15 | 5,891 | 9.24 | +59.75 | +3,782 | 0 | 0 | '23/12/15 | 362 | -6 | -1.63 | 1,371 | 49,976 | 211 | 15.4 | 7,708 | 15.4 | 7,692 | 15.4 | -16.15 | -765.4 | 0 | 0 | '23/12/14 | 368 | +1 | +0.27 | 1,558 | 57,856 | 598 | 38.4 | 22,201 | 38.4 | 22,210 | 38.4 | +9.5 | +158.9 | 0 | 0 | '23/12/13 | 367 | -0.5 | -0.14 | 637.1 | 23,486 | 135 | 21.2 | 4,975 | 21.2 | 4,974 | 21.2 | -1.2 | -88.89 | 0 | 0 | '23/12/12 | 367.5 | -7 | -1.87 | 2,109 | 77,862 | 441 | 20.9 | 16,308 | 20.9 | 16,296 | 20.9 | -12.1 | -274.4 | 0 | 0 | '23/12/11 | 374.5 | +2 | +0.54 | 1,479 | 55,187 | 376 | 25.4 | 14,023 | 25.4 | 14,028 | 25.4 | +4.75 | +126.3 | 1 | 0.07 | '23/12/08 | 372.5 | +3.5 | +0.95 | 3,658 | 135,358 | 1,501 | 41 | 55,434 | 41 | 55,549 | 41 | +115.4 | +769.2 | 0 | 0 | '23/12/07 | 369 | -8.5 | -2.25 | 2,652 | 98,145 | 435 | 16.4 | 16,114 | 16.4 | 16,136 | 16.4 | +22.3 | +512.6 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 377.5 | +5.5 | +1.48 | 3,146 | 119,061 | 805 | 25.6 | 30,302 | 25.5 | 30,549 | 25.7 | +246.9 | +3,067 | 4 | 0.13 | '23/12/05 | 372 | -5 | -1.33 | 2,185 | 80,873 | 610 | 27.9 | 22,560 | 27.9 | 22,603 | 27.9 | +42.35 | +694.3 | 0 | 0 | '23/12/04 | 377 | -12 | -3.08 | 3,841 | 146,322 | 964 | 25.1 | 36,792 | 25.1 | 36,799 | 25.1 | +7 | +72.61 | 0 | 0 | '23/12/01 | 389 | +7 | +1.83 | 1,409 | 54,522 | 333 | 23.6 | 12,849 | 23.6 | 12,894 | 23.6 | +44.65 | +1,341 | 2 | 0.14 | '23/11/30 | 382 | -7.5 | -1.93 | 2,345 | 90,142 | 563 | 24 | 21,733 | 24.1 | 21,697 | 24.1 | -35.45 | -629.7 | 3 | 0.13 | '23/11/29 | 389.5 | +9.5 | +2.5 | 2,944 | 114,327 | 864 | 29.3 | 33,451 | 29.3 | 33,587 | 29.4 | +135.7 | +1,571 | 0 | 0 | '23/11/28 | 380 | +5 | +1.33 | 674.2 | 25,591 | 182 | 27 | 6,899 | 27 | 6,911 | 27 | +11.75 | +645.6 | 0 | 0 | '23/11/27 | 375 | -8 | -2.09 | 873.8 | 32,999 | 179 | 20.5 | 6,771 | 20.5 | 6,767 | 20.5 | -3.95 | -220.7 | 1 | 0.11 | '23/11/24 | 383 | -5 | -1.29 | 1,845 | 70,560 | 607 | 32.9 | 23,225 | 32.9 | 23,277 | 33 | +52.25 | +860.8 | 0 | 0 | '23/11/23 | 388 | +7 | +1.84 | 4,027 | 157,136 | 1,787 | 44.4 | 69,580 | 44.3 | 69,762 | 44.4 | +182.1 | +1,019 | 1 | 0.02 | '23/11/22 | 381 | +4.5 | +1.2 | 1,076 | 40,898 | 294 | 27.3 | 11,139 | 27.2 | 11,186 | 27.4 | +47.15 | +1,604 | 0 | 0 | '23/11/21 | 376.5 | +0.5 | +0.13 | 1,518 | 57,832 | 707 | 46.6 | 26,958 | 46.6 | 26,909 | 46.5 | -48.85 | -690.9 | 1 | 0.07 | '23/11/20 | 376 | -5.5 | -1.44 | 987.4 | 37,284 | 199 | 20.2 | 7,528 | 20.2 | 7,516 | 20.2 | -11.6 | -582.9 | 1 | 0.1 | '23/11/17 | 381.5 | +7.5 | +2.01 | 1,457 | 55,338 | 354 | 24.3 | 13,427 | 24.3 | 13,443 | 24.3 | +15.95 | +450.6 | 0 | 0 | '23/11/16 | 374 | +2 | +0.54 | 499.7 | 18,665 | 155 | 31 | 5,789 | 31 | 5,791 | 31 | +2.4 | +154.8 | 0 | 0 | '23/11/15 | 372 | -2.5 | -0.67 | 1,780 | 67,149 | 604 | 33.9 | 22,824 | 34 | 22,763 | 33.9 | -60.85 | -1,007 | 2 | 0.11 | '23/11/14 | 374.5 | -0.5 | -0.13 | 1,316 | 49,385 | 535 | 40.6 | 20,063 | 40.6 | 20,119 | 40.7 | +56 | +1,047 | 0 | 0 | '23/11/13 | 375 | +11.5 | +3.16 | 4,013 | 151,756 | 1,470 | 36.6 | 55,458 | 36.5 | 55,557 | 36.6 | +99.1 | +674.1 | 3 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 363.5 | +3.5 | +0.97 | 1,359 | 49,364 | 595 | 43.8 | 21,622 | 43.8 | 21,634 | 43.8 | +11.95 | +200.8 | 2 | 0.15 | '23/11/09 | 360 | -6 | -1.64 | 2,484 | 89,117 | 756 | 30.4 | 27,110 | 30.4 | 27,161 | 30.5 | +51.6 | +682.5 | 0 | 0 | '23/11/08 | 366 | -8 | -2.14 | 2,053 | 75,799 | 585 | 28.5 | 21,635 | 28.5 | 21,588 | 28.5 | -47.25 | -807.7 | 1 | 0.05 | '23/11/07 | 374 | +8 | +2.19 | 1,681 | 62,634 | 696 | 41.4 | 25,883 | 41.3 | 25,964 | 41.5 | +81.65 | +1,173 | 3 | 0.18 | '23/11/06 | 366 | -7.5 | -2.01 | 1,464 | 54,191 | 551 | 37.6 | 20,416 | 37.7 | 20,378 | 37.6 | -38 | -689.7 | 1 | 0.07 | '23/11/03 | 373.5 | +6 | +1.63 | 1,919 | 71,573 | 757 | 39.4 | 28,167 | 39.4 | 28,213 | 39.4 | +46.55 | +614.9 | 0 | 0 | '23/11/02 | 367.5 | +27.5 | +8.09 | 2,794 | 100,784 | 640 | 22.9 | 22,919 | 22.7 | 23,100 | 22.9 | +181 | +2,829 | 3 | 0.11 | '23/11/01 | 340 | +4 | +1.19 | 623.5 | 21,220 | 226 | 36.2 | 7,690 | 36.2 | 7,693 | 36.3 | +2.5 | +110.6 | 0 | 0 | '23/10/31 | 336 | -19 | -5.35 | 1,810 | 62,039 | 425 | 23.5 | 14,701 | 23.7 | 14,747 | 23.8 | +46.05 | +1,084 | 1 | 0.06 | '23/10/30 | 355 | +5 | +1.43 | 793.1 | 28,090 | 231 | 29.1 | 8,165 | 29.1 | 8,188 | 29.1 | +22.5 | +974 | 0 | 0 | '23/10/27 | 350 | -6 | -1.69 | 1,272 | 44,992 | 487 | 38.3 | 17,223 | 38.3 | 17,267 | 38.4 | +43.75 | +898.4 | 1 | 0.08 | '23/10/26 | 356 | -22.5 | -5.94 | 2,341 | 84,785 | 622 | 26.6 | 22,530 | 26.6 | 22,484 | 26.5 | -46.8 | -752.4 | 1 | 0.04 | '23/10/25 | 378.5 | +4.5 | +1.2 | 1,874 | 71,106 | 710 | 37.9 | 26,896 | 37.8 | 26,960 | 37.9 | +63.45 | +893.7 | 2 | 0.11 | '23/10/24 | 374 | +9 | +2.47 | 1,031 | 38,316 | 323 | 31.3 | 11,951 | 31.2 | 11,992 | 31.3 | +40.8 | +1,263 | 1 | 0.1 | '23/10/23 | 365 | -13 | -3.44 | 1,311 | 48,874 | 501 | 38.2 | 18,717 | 38.3 | 18,649 | 38.2 | -67.75 | -1,352 | 6 | 0.46 | '23/10/20 | 378 | +10.5 | +2.86 | 2,853 | 104,734 | 1,270 | 44.5 | 46,265 | 44.2 | 46,645 | 44.5 | +380.4 | +2,996 | 2 | 0.07 | '23/10/19 | 367.5 | -1 | -0.27 | 1,195 | 43,949 | 352 | 29.5 | 12,938 | 29.4 | 12,979 | 29.5 | +40.9 | +1,162 | 37 | 3.1 | '23/10/18 | 368.5 | -14.5 | -3.79 | 2,131 | 79,015 | 475 | 22.3 | 17,640 | 22.3 | 17,587 | 22.3 | -53.1 | -1,118 | 43 | 2.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 383 | +7 | +1.86 | 1,753 | 66,978 | 411 | 23.5 | 15,647 | 23.4 | 15,732 | 23.5 | +85.2 | +2,073 | 0 | 0 | '23/10/16 | 376 | -12.5 | -3.22 | 1,698 | 64,464 | 328 | 19.3 | 12,502 | 19.4 | 12,408 | 19.2 | -93.75 | -2,858 | 0 | 0 | '23/10/13 | 388.5 | +1.5 | +0.39 | 1,889 | 73,403 | 588 | 31.1 | 22,798 | 31.1 | 22,890 | 31.2 | +91.9 | +1,563 | 0 | 0 | '23/10/12 | 387 | +5 | +1.31 | 3,467 | 132,524 | 1,510 | 43.5 | 57,458 | 43.4 | 57,666 | 43.5 | +208.2 | +1,379 | 0 | 0 | '23/10/11 | 382 | +1.5 | +0.39 | 3,877 | 149,442 | 1,630 | 42 | 62,726 | 42 | 62,831 | 42 | +105.3 | +646 | 0 | 0 | '23/10/06 | 380.5 | +12 | +3.26 | 6,290 | 240,236 | 2,869 | 45.6 | 109,436 | 45.6 | 109,591 | 45.6 | +155.2 | +541 | 3 | 0.05 | '23/10/05 | 368.5 | +11.5 | +3.22 | 3,672 | 135,516 | 1,335 | 36.4 | 49,191 | 36.3 | 49,263 | 36.4 | +72 | +539.3 | 0 | 0 | '23/10/04 | 357 | +0.5 | +0.14 | 724.2 | 25,649 | 235 | 32.5 | 8,303 | 32.4 | 8,328 | 32.5 | +25.4 | +1,081 | 0 | 0 | '23/10/03 | 356.5 | -1 | -0.28 | 1,641 | 58,563 | 626 | 38.1 | 22,333 | 38.1 | 22,350 | 38.2 | +16.95 | +270.8 | 0 | 0 | '23/10/02 | 357.5 | +13.5 | +3.92 | 2,451 | 87,138 | 526 | 21.5 | 18,618 | 21.4 | 18,704 | 21.5 | +85.95 | +1,634 | 0 | 0 | '23/09/28 | 344 | +3 | +0.88 | 1,015 | 35,065 | 402 | 39.6 | 13,887 | 39.6 | 13,888 | 39.6 | +1.4 | +34.83 | 0 | 0 | '23/09/27 | 341 | -1 | -0.29 | 713.4 | 24,329 | 301 | 42.2 | 10,262 | 42.2 | 10,277 | 42.2 | +15.2 | +505 | 0 | 0 | '23/09/26 | 342 | +4 | +1.18 | 2,209 | 76,212 | 917 | 41.5 | 31,585 | 41.4 | 31,627 | 41.5 | +42 | +458 | 2 | 0.09 | '23/09/25 | 338 | +11.5 | +3.52 | 1,319 | 44,246 | 384 | 29.1 | 12,836 | 29 | 12,870 | 29.1 | +33.85 | +881.5 | 0 | 0 | '23/09/22 | 326.5 | +1 | +0.31 | 1,276 | 40,938 | 584 | 45.8 | 18,747 | 45.8 | 18,787 | 45.9 | +40.45 | +692.6 | 0 | 0 | '23/09/21 | 325.5 | -9.5 | -2.84 | 1,132 | 37,111 | 368 | 32.5 | 12,055 | 32.5 | 12,119 | 32.7 | +64.2 | +1,745 | 5 | 0.44 | '23/09/20 | 335 | +2.5 | +0.75 | 785.6 | 26,422 | 278 | 35.4 | 9,329 | 35.3 | 9,346 | 35.4 | +17.4 | +625.9 | 1 | 0.13 | '23/09/19 | 332.5 | +2 | +0.61 | 776 | 25,979 | 342 | 44.1 | 11,451 | 44.1 | 11,454 | 44.1 | +2.55 | +74.56 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 330.5 | -4.5 | -1.34 | 1,398 | 46,764 | 487 | 34.8 | 16,264 | 34.8 | 16,351 | 35 | +86.8 | +1,782 | 0 | 0 | '23/09/15 | 335 | -8.5 | -2.47 | 1,658 | 55,971 | 422 | 25.4 | 14,272 | 25.5 | 14,282 | 25.5 | +9.6 | +227.5 | 0 | 0 | '23/09/14 | 343.5 | +7.5 | +2.23 | 1,117 | 38,284 | 361 | 32.3 | 12,361 | 32.3 | 12,375 | 32.3 | +14.75 | +408.6 | 0 | 0 | '23/09/13 | 336 | +14 | +4.35 | 1,677 | 55,706 | 683 | 40.7 | 22,620 | 40.6 | 22,690 | 40.7 | +69.45 | +1,017 | 3 | 0.18 | '23/09/12 | 322 | -10.5 | -3.16 | 1,838 | 59,656 | 499 | 27.1 | 16,241 | 27.2 | 16,205 | 27.2 | -35.8 | -717.4 | 1 | 0.05 | '23/09/11 | 332.5 | -3 | -0.89 | 1,164 | 39,203 | 517 | 44.4 | 17,427 | 44.5 | 17,445 | 44.5 | +18.05 | +349.1 | 2 | 0.17 | '23/09/08 | 335.5 | -14.5 | -4.14 | 2,712 | 92,840 | 1,046 | 38.6 | 35,918 | 38.7 | 35,908 | 38.7 | -10.15 | -97.04 | 5 | 0.18 | '23/09/07 | 350 | +18 | +5.42 | 4,413 | 153,867 | 2,075 | 47 | 71,937 | 46.8 | 72,558 | 47.2 | +621.1 | +2,993 | 5 | 0.11 | '23/09/06 | 332 | +2 | +0.61 | 816.6 | 26,977 | 249 | 30.5 | 8,232 | 30.5 | 8,234 | 30.5 | +2.25 | +90.36 | 1 | 0.12 | '23/09/05 | 330 | -3 | -0.9 | 1,126 | 37,343 | 307 | 27.3 | 10,186 | 27.3 | 10,191 | 27.3 | +5.2 | +169.4 | 0 | 0 | '23/09/04 | 333 | -8.5 | -2.49 | 1,370 | 45,900 | 628 | 45.8 | 21,045 | 45.8 | 21,066 | 45.9 | +21.2 | +337.6 | 1 | 0.07 | '23/09/01 | 341.5 | -3.5 | -1.01 | 1,046 | 36,231 | 483 | 46.2 | 16,767 | 46.3 | 16,733 | 46.2 | -33.95 | -702.9 | 1 | 0.1 | '23/08/31 | 345 | -13 | -3.63 | 1,888 | 65,598 | 702 | 37.2 | 24,398 | 37.2 | 24,410 | 37.2 | +11.8 | +168.1 | 0 | 0 | '23/08/30 | 358 | +3.5 | +0.99 | 911 | 32,570 | 240 | 26.3 | 8,561 | 26.3 | 8,596 | 26.4 | +34.8 | +1,450 | 0 | 0 | '23/08/29 | 354.5 | -6 | -1.66 | 1,448 | 51,910 | 650 | 44.9 | 23,333 | 44.9 | 23,332 | 44.9 | -0.95 | -14.62 | 0 | 0 | '23/08/28 | 360.5 | +5.5 | +1.55 | 896.1 | 32,098 | 338 | 37.7 | 12,092 | 37.7 | 12,112 | 37.7 | +19.3 | +571 | 0 | 0 | '23/08/25 | 355 | -6.5 | -1.8 | 2,011 | 71,346 | 836 | 41.6 | 29,697 | 41.6 | 29,722 | 41.7 | +24.8 | +296.7 | 0 | 0 | '23/08/24 | 361.5 | -15 | -3.98 | 4,432 | 163,537 | 1,757 | 39.6 | 65,018 | 39.8 | 64,702 | 39.6 | -315.6 | -1,797 | 6 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 376.5 | +9.5 | +2.59 | 7,792 | 288,654 | 4,115 | 52.8 | 151,775 | 52.6 | 152,260 | 52.7 | +485.6 | +1,180 | 15 | 0.19 | '23/08/22 | 367 | +5 | +1.38 | 2,817 | 102,258 | 1,040 | 36.9 | 37,702 | 36.9 | 37,762 | 36.9 | +59.6 | +573.1 | 0 | 0 | '23/08/21 | 362 | +11 | +3.13 | 3,083 | 108,707 | 1,337 | 43.4 | 46,947 | 43.2 | 47,058 | 43.3 | +111.3 | +832.5 | 4 | 0.13 | '23/08/18 | 351 | +23.5 | +7.18 | 4,789 | 166,188 | 2,173 | 45.4 | 75,157 | 45.2 | 75,665 | 45.5 | +508.3 | +2,339 | 7 | 0.15 | '23/08/17 | 327.5 | +11.5 | +3.64 | 979.8 | 31,609 | 368 | 37.6 | 11,817 | 37.4 | 11,833 | 37.4 | +16.35 | +444.3 | 1 | 0.1 | '23/08/16 | 316 | +3 | +0.96 | 832 | 26,382 | 378 | 45.4 | 11,962 | 45.3 | 11,985 | 45.4 | +23.45 | +620.4 | 0 | 0 | '23/08/15 | 313 | +3.5 | +1.13 | 1,017 | 31,830 | 539 | 53 | 16,868 | 53 | 16,875 | 53 | +6.8 | +126.2 | 0 | 0 | '23/08/14 | 309.5 | -3 | -0.96 | 744.2 | 23,042 | 325 | 43.7 | 10,054 | 43.6 | 10,077 | 43.7 | +23.4 | +720 | 0 | 0 | '23/08/11 | 312.5 | +2 | +0.64 | 950.2 | 29,913 | 431 | 45.4 | 13,562 | 45.3 | 13,574 | 45.4 | +11.45 | +265.7 | 1 | 0.11 | '23/08/10 | 310.5 | -8.5 | -2.66 | 2,299 | 73,122 | 1,176 | 51.1 | 37,470 | 51.2 | 37,685 | 51.5 | +214.2 | +1,822 | 2 | 0.09 | '23/08/09 | 319 | -7 | -2.15 | 1,548 | 49,757 | 333 | 21.5 | 10,689 | 21.5 | 10,711 | 21.5 | +22.95 | +689.2 | 3 | 0.19 | '23/08/08 | 326 | -15 | -4.4 | 3,022 | 98,803 | 1,100 | 36.4 | 36,014 | 36.5 | 36,223 | 36.7 | +209.6 | +1,905 | 5 | 0.17 | '23/08/07 | 341 | +4 | +1.19 | 827.1 | 28,124 | 335 | 40.5 | 11,355 | 40.4 | 11,403 | 40.5 | +48.2 | +1,439 | 0 | 0 | '23/08/04 | 337 | -2.5 | -0.74 | 1,935 | 65,086 | 829 | 42.9 | 27,782 | 42.7 | 28,135 | 43.2 | +353 | +4,258 | 1 | 0.05 | '23/08/02 | 339.5 | -18.5 | -5.17 | 1,507 | 52,195 | 448 | 29.7 | 15,524 | 29.7 | 15,568 | 29.8 | +44.35 | +990 | 0 | 0 | '23/08/01 | 358 | -4.5 | -1.24 | 1,047 | 37,602 | 426 | 40.7 | 15,305 | 40.7 | 15,330 | 40.8 | +24.35 | +571.6 | 0 | 0 | '23/07/31 | 362.5 | +9 | +2.55 | 2,032 | 73,475 | 927 | 45.6 | 33,454 | 45.5 | 33,554 | 45.7 | +100.7 | +1,086 | 0 | 0 | '23/07/28 | 353.5 | +5 | +1.43 | 1,600 | 56,818 | 584 | 36.5 | 20,637 | 36.3 | 20,769 | 36.6 | +132.2 | +2,263 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 348.5 | -0.5 | -0.14 | 751.7 | 26,324 | 209 | 27.8 | 7,314 | 27.8 | 7,328 | 27.8 | +13.4 | +641.1 | 0 | 0 | '23/07/26 | 349 | -13 | -3.59 | 1,459 | 51,494 | 407 | 27.9 | 14,410 | 28 | 14,384 | 27.9 | -25.75 | -632.7 | 11 | 0.75 | '23/07/25 | 362 | +2.5 | +0.7 | 1,445 | 52,824 | 598 | 41.4 | 21,852 | 41.4 | 21,876 | 41.4 | +24.3 | +406.4 | 0 | 0 | '23/07/24 | 359.5 | -10 | -2.71 | 2,798 | 100,741 | 680 | 24.3 | 24,475 | 24.3 | 24,541 | 24.4 | +65.2 | +958.8 | 0 | 0 | '23/07/21 | 369.5 | -13.5 | -3.52 | 2,271 | 83,908 | 854 | 37.6 | 31,538 | 37.6 | 31,640 | 37.7 | +102.4 | +1,199 | 0 | 0 | '23/07/20 | 383 | -2 | -0.52 | 1,683 | 64,462 | 633 | 37.6 | 24,275 | 37.7 | 24,310 | 37.7 | +34.85 | +550.6 | 2 | 0.12 | '23/07/19 | 385 | -14 | -3.51 | 1,686 | 65,725 | 513 | 30.4 | 20,090 | 30.6 | 20,047 | 30.5 | -43.6 | -849.9 | 0 | 0 | '23/07/18 | 399 | +1 | +0.25 | 1,703 | 67,251 | 707 | 41.5 | 27,908 | 41.5 | 27,967 | 41.6 | +59 | +834.5 | 0 | 0 | '23/07/17 | 398 | +5 | +1.27 | 2,089 | 83,499 | 894 | 42.8 | 35,686 | 42.7 | 35,730 | 42.8 | +43.3 | +484.3 | 0 | 0 | '23/07/14 | 393 | +17.5 | +4.66 | 2,838 | 111,462 | 1,139 | 40.1 | 44,616 | 40 | 44,751 | 40.1 | +134.5 | +1,181 | 4 | 0.14 | '23/07/13 | 375.5 | -9.5 | -2.47 | 2,103 | 80,034 | 587 | 27.9 | 22,396 | 28 | 22,363 | 27.9 | -32.85 | -559.6 | 1 | 0.05 | '23/07/12 | 385 | -11.5 | -2.9 | 1,758 | 68,229 | 511 | 29.1 | 19,852 | 29.1 | 19,895 | 29.2 | +42.7 | +835.6 | 1 | 0.06 | '23/07/11 | 396.5 | -3.5 | -0.88 | 1,338 | 53,052 | 581 | 43.4 | 23,059 | 43.5 | 23,090 | 43.5 | +31.3 | +538.7 | 2 | 0.15 | '23/07/10 | 400 | +1 | +0.25 | 1,714 | 69,478 | 678 | 39.6 | 27,495 | 39.6 | 27,483 | 39.6 | -11.9 | -175.5 | 2 | 0.12 | '23/07/07 | 399 | -6 | -1.48 | 1,558 | 62,193 | 529 | 33.9 | 21,102 | 33.9 | 21,148 | 34 | +46.25 | +874.3 | 0 | 0 | '23/07/06 | 405 | -8.5 | -2.06 | 1,117 | 45,634 | 339 | 30.3 | 13,867 | 30.4 | 13,866 | 30.4 | -0.95 | -28.02 | 0 | 0 | '23/07/05 | 413.5 | -2 | -0.48 | 1,211 | 50,004 | 416 | 34.4 | 17,171 | 34.3 | 17,206 | 34.4 | +34.5 | +829.3 | 0 | 0 | '23/07/04 | 415.5 | -17 | -3.93 | 2,960 | 123,955 | 939 | 31.7 | 39,370 | 31.8 | 39,323 | 31.7 | -46.8 | -498.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 432.5 | +4 | +0.93 | 1,908 | 82,562 | 979 | 51.3 | 42,323 | 51.3 | 42,396 | 51.4 | +73.3 | +748.7 | 0 | 0 | '23/06/30 | 428.5 | +10.5 | +2.51 | 1,384 | 58,939 | 486 | 35.1 | 20,632 | 35 | 20,680 | 35.1 | +48.7 | +1,002 | 2 | 0.14 | '23/06/29 | 418 | +1 | +0.24 | 1,362 | 57,014 | 697 | 51.2 | 29,195 | 51.2 | 29,192 | 51.2 | -3.3 | -47.35 | 1 | 0.07 | '23/06/28 | 417 | +0.5 | +0.12 | 2,202 | 92,214 | 1,238 | 56.2 | 51,955 | 56.3 | 51,936 | 56.3 | -19.1 | -154.3 | 1 | 0.05 | '23/06/27 | 416.5 | -8 | -1.88 | 3,946 | 168,834 | 2,072 | 52.5 | 88,689 | 52.5 | 88,673 | 52.5 | -16.25 | -78.43 | 1 | 0.03 | '23/06/26 | 424.5 | -2.5 | -0.59 | 3,295 | 140,414 | 1,709 | 51.9 | 72,699 | 51.8 | 72,942 | 51.9 | +243.4 | +1,424 | 0 | 0 | '23/06/21 | 427 | +10 | +2.4 | 2,332 | 98,142 | 1,082 | 46.4 | 45,395 | 46.3 | 45,577 | 46.4 | +181.2 | +1,675 | 0 | 0 | '23/06/20 | 417 | +10 | +2.46 | 2,040 | 84,161 | 1,003 | 49.2 | 41,292 | 49.1 | 41,317 | 49.1 | +24.15 | +240.8 | 1 | 0.05 | '23/06/19 | 407 | +6.5 | +1.62 | 2,309 | 94,659 | 718 | 31.1 | 29,406 | 31.1 | 29,492 | 31.2 | +86.25 | +1,201 | 33 | 1.43 | '23/06/16 | 400.5 | -1.5 | -0.37 | 1,831 | 73,361 | 510 | 27.9 | 20,393 | 27.8 | 20,475 | 27.9 | +81.75 | +1,603 | 30 | 1.64 | '23/06/15 | 406 | +19 | +4.91 | 3,351 | 134,821 | 1,039 | 31 | 41,607 | 30.9 | 41,924 | 31.1 | +316.6 | +3,047 | 0 | 0 | '23/06/14 | 387 | -9 | -2.27 | 2,216 | 86,925 | 634 | 28.6 | 25,080 | 28.9 | 24,795 | 28.5 | -285.4 | -4,502 | 0 | 0 | '23/06/13 | 396 | -3.5 | -0.88 | 4,186 | 168,992 | 1,348 | 32.2 | 54,829 | 32.4 | 54,165 | 32.1 | -664 | -4,926 | 0 | 0 | '23/06/12 | 399.5 | +22 | +5.83 | 6,430 | 252,808 | 2,870 | 44.6 | 112,187 | 44.4 | 113,090 | 44.7 | +903.2 | +3,147 | 0 | 0 | '23/06/09 | 377.5 | +15.5 | +4.28 | 4,720 | 177,270 | 2,044 | 43.3 | 76,725 | 43.3 | 76,781 | 43.3 | +56.8 | +277.9 | 4 | 0.08 | '23/06/08 | 362 | +5.5 | +1.54 | 2,516 | 91,248 | 944 | 37.5 | 34,207 | 37.5 | 34,214 | 37.5 | +7.5 | +79.45 | 0 | 0 | '23/06/07 | 356.5 | +8 | +2.3 | 1,756 | 62,126 | 647 | 36.8 | 22,890 | 36.8 | 22,943 | 36.9 | +53.05 | +819.9 | 2 | 0.11 | '23/06/06 | 348.5 | -5 | -1.41 | 1,481 | 51,827 | 520 | 35.1 | 18,210 | 35.1 | 18,247 | 35.2 | +36.35 | +699 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 353.5 | -3 | -0.84 | 1,880 | 66,433 | 420 | 22.3 | 14,843 | 22.3 | 14,876 | 22.4 | +33.3 | +792.9 | 2 | 0.11 | '23/06/02 | 356.5 | -7 | -1.93 | 2,311 | 83,153 | 610 | 26.4 | 22,019 | 26.5 | 21,994 | 26.5 | -24.6 | -403.3 | 0 | 0 | '23/06/01 | 363.5 | +2 | +0.55 | 1,007 | 36,641 | 369 | 36.6 | 13,380 | 36.5 | 13,414 | 36.6 | +33.35 | +903.8 | 0 | 0 | '23/05/31 | 361.5 | -5 | -1.36 | 1,350 | 48,940 | 383 | 28.4 | 13,902 | 28.4 | 13,914 | 28.4 | +12.4 | +323.8 | 1 | 0.07 | '23/05/30 | 366.5 | -3.5 | -0.95 | 1,710 | 62,292 | 756 | 44.2 | 27,553 | 44.2 | 27,592 | 44.3 | +39.65 | +524.5 | 0 | 0 | '23/05/29 | 370 | -5 | -1.33 | 2,358 | 88,694 | 1,042 | 44.2 | 39,308 | 44.3 | 39,215 | 44.2 | -93.05 | -893 | 4 | 0.17 | '23/05/26 | 375 | -5.5 | -1.45 | 5,563 | 212,223 | 2,837 | 51 | 108,379 | 51.1 | 108,057 | 50.9 | -322.1 | -1,135 | 4 | 0.07 | '23/05/25 | 380.5 | +11.5 | +3.12 | 4,571 | 173,054 | 2,257 | 49.4 | 85,243 | 49.3 | 85,384 | 49.3 | +141.4 | +626.5 | 1 | 0.02 | '23/05/24 | 369 | -1.5 | -0.4 | 1,254 | 46,485 | 593 | 47.3 | 21,983 | 47.3 | 21,988 | 47.3 | +4.25 | +71.67 | 2 | 0.16 | '23/05/23 | 370.5 | +3 | +0.82 | 960.5 | 35,407 | 390 | 40.6 | 14,352 | 40.5 | 14,393 | 40.7 | +41.3 | +1,059 | 0 | 0 | '23/05/22 | 367.5 | -4.5 | -1.21 | 2,267 | 84,767 | 1,165 | 51.4 | 43,611 | 51.4 | 43,519 | 51.3 | -92.3 | -792.3 | 2 | 0.09 | '23/05/19 | 372 | +1.5 | +0.4 | 3,161 | 118,597 | 1,552 | 49.1 | 58,199 | 49.1 | 58,231 | 49.1 | +31.55 | +203.3 | 1 | 0.03 | '23/05/18 | 370.5 | -3 | -0.8 | 4,047 | 151,014 | 2,067 | 51.1 | 77,150 | 51.1 | 77,075 | 51 | -75.05 | -363.1 | 4 | 0.1 | '23/05/17 | 373.5 | +33 | +9.69 | 7,533 | 273,976 | 2,637 | 35 | 94,500 | 34.5 | 95,964 | 35 | +1,464 | +5,553 | 1 | 0.01 | '23/05/16 | 340.5 | +10 | +3.03 | 1,164 | 39,494 | 386 | 33.2 | 13,046 | 33 | 13,114 | 33.2 | +68.4 | +1,772 | 0 | 0 | '23/05/15 | 330.5 | -6.5 | -1.93 | 650.6 | 21,705 | 227 | 34.9 | 7,592 | 35 | 7,582 | 34.9 | -9.85 | -433.9 | 0 | 0 | '23/05/12 | 337 | -4 | -1.17 | 1,666 | 56,112 | 678 | 40.7 | 22,855 | 40.7 | 22,888 | 40.8 | +32.6 | +480.8 | 0 | 0 | '23/05/11 | 341 | -2 | -0.58 | 1,416 | 48,562 | 663 | 46.8 | 22,714 | 46.8 | 22,737 | 46.8 | +22.95 | +346.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 343 | +9.5 | +2.85 | 2,144 | 72,210 | 747 | 34.8 | 25,065 | 34.7 | 25,244 | 35 | +178.5 | +2,390 | 1 | 0.05 | '23/05/09 | 333.5 | -10 | -2.91 | 893.5 | 30,135 | 268 | 30 | 9,046 | 30 | 9,066 | 30.1 | +19.95 | +744.4 | 0 | 0 | '23/05/08 | 343.5 | +2 | +0.59 | 744.4 | 25,705 | 252 | 33.9 | 8,700 | 33.8 | 8,706 | 33.9 | +6.05 | +240.1 | 0 | 0 | '23/05/05 | 341.5 | -4 | -1.16 | 1,223 | 41,842 | 438 | 35.8 | 14,974 | 35.8 | 14,989 | 35.8 | +15.2 | +347 | 1 | 0.08 | '23/05/04 | 345.5 | -4 | -1.14 | 945.4 | 32,899 | 467 | 49.4 | 16,255 | 49.4 | 16,264 | 49.4 | +9.6 | +205.6 | 0 | 0 | '23/05/03 | 349.5 | +0.5 | +0.14 | 675.4 | 23,543 | 275 | 40.7 | 9,573 | 40.7 | 9,586 | 40.7 | +13.1 | +476.4 | 1 | 0.15 | '23/05/02 | 349 | 0 | 0 | 1,010 | 35,370 | 433 | 42.9 | 15,167 | 42.9 | 15,165 | 42.9 | -1.85 | -42.73 | 0 | 0 | '23/04/28 | 349 | +2 | +0.58 | 1,476 | 51,859 | 645 | 43.7 | 22,644 | 43.7 | 22,656 | 43.7 | +11.65 | +180.6 | 0 | 0 | '23/04/27 | 347 | +0.5 | +0.14 | 1,644 | 57,170 | 984 | 59.8 | 34,187 | 59.8 | 34,212 | 59.8 | +24.55 | +249.5 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|