| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 222 | 221.5 | +0.5 | +0.23% | 4.06% | 219.5 | 224 | 215 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 190 | 4,173 萬 | 184 | 1 張/筆 | 219.4 元 | 4.13 | 37.06 | 8.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 202 | 4,436 萬 | 207 | 1 張/筆 | 219.7 元 | -1 (-0.45%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.23%) 財報評分: 最新55分 / 平均47分 上櫃指數: 187.67 (-0.24 / -0.13%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 06/29 | 222 | +0.5 | +0.23 | 190.2 | 4,173 | 73 | 38.4 | 1,598 | 38.3 | 1,599 | 38.3 | +0.65 | +89.04 | 1 | 0.53 | 06/28 | 221.5 | -1 | -0.45 | 201.9 | 4,436 | 52 | 25.8 | 1,142 | 25.8 | 1,146 | 25.8 | +4.15 | +798.1 | 0 | 0 | 06/27 | 222.5 | +8 | +3.73 | 245.4 | 5,470 | 60 | 24.5 | 1,328 | 24.3 | 1,339 | 24.5 | +10.8 | +1,800 | 0 | 0 | 06/24 | 214.5 | -0.5 | -0.23 | 202.1 | 4,369 | 82 | 40.6 | 1,770 | 40.5 | 1,776 | 40.7 | +5.9 | +719.5 | 0 | 0 | 06/23 | 215 | -3 | -1.38 | 381.9 | 8,214 | 121 | 31.7 | 2,605 | 31.7 | 2,603 | 31.7 | -2.05 | -169.4 | 1 | 0.26 | 06/22 | 218 | -7.5 | -3.33 | 400.3 | 8,825 | 81 | 20.2 | 1,782 | 20.2 | 1,786 | 20.2 | +4.35 | +537 | 0 | 0 | 06/21 | 225.5 | +4.5 | +2.04 | 182 | 4,103 | 41 | 22.5 | 922.6 | 22.5 | 926.2 | 22.6 | +3.65 | +890.2 | 0 | 0 | 06/20 | 221 | -12.5 | -5.35 | 485.2 | 10,998 | 145 | 29.9 | 3,299 | 30 | 3,291 | 29.9 | -8.2 | -565.5 | 0 | 0 | 06/17 | 233.5 | -1.5 | -0.64 | 356.9 | 8,347 | 99 | 27.7 | 2,309 | 27.7 | 2,321 | 27.8 | +12.25 | +1,237 | 4 | 1.12 | 06/16 | 235 | -6 | -2.49 | 569.5 | 13,941 | 131 | 23 | 3,223 | 23.1 | 3,187 | 22.9 | -36.35 | -2,775 | 24 | 4.21 | 06/15 | 243 | +5 | +2.1 | 234.4 | 5,677 | 44 | 18.8 | 1,068 | 18.8 | 1,065 | 18.8 | -2.55 | -579.5 | 0 | 0 | 06/14 | 238 | -4 | -1.65 | 378 | 8,930 | 98 | 25.9 | 2,315 | 25.9 | 2,324 | 26 | +9.7 | +989.8 | 0 | 0 | 06/13 | 242 | -7 | -2.81 | 224.7 | 5,452 | 32 | 14.2 | 776.6 | 14.2 | 776.6 | 14.2 | +0.05 | +15.62 | 0 | 0 | 06/10 | 249 | -7 | -2.73 | 361.6 | 9,046 | 79 | 21.8 | 1,976 | 21.8 | 1,978 | 21.9 | +2.3 | +291.1 | 0 | 0 | 06/09 | 256 | +5 | +1.99 | 406.1 | 10,336 | 143 | 35.2 | 3,636 | 35.2 | 3,640 | 35.2 | +3.75 | +262.2 | 0 | 0 | 06/08 | 251 | +5 | +2.03 | 351.9 | 8,862 | 118 | 33.5 | 2,964 | 33.4 | 2,971 | 33.5 | +7.15 | +605.9 | 0 | 0 | 06/07 | 246 | -4 | -1.6 | 267.5 | 6,615 | 58 | 21.7 | 1,434 | 21.7 | 1,436 | 21.7 | +1.6 | +275.9 | 0 | 0 | 06/06 | 250 | -1 | -0.4 | 255.5 | 6,426 | 76 | 29.7 | 1,913 | 29.8 | 1,911 | 29.7 | -1.85 | -243.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 06/02 | 251 | -8 | -3.09 | 723.2 | 18,394 | 147 | 20.3 | 3,730 | 20.3 | 3,755 | 20.4 | +24.8 | +1,687 | 0 | 0 | 06/01 | 259 | +0.5 | +0.19 | 793.7 | 20,506 | 289 | 36.4 | 7,461 | 36.4 | 7,478 | 36.5 | +16.9 | +584.8 | 0 | 0 | 05/31 | 258.5 | +2 | +0.78 | 556.3 | 14,308 | 203 | 36.5 | 5,213 | 36.4 | 5,219 | 36.5 | +5.45 | +268.5 | 0 | 0 | 05/30 | 256.5 | +7 | +2.81 | 1,176 | 29,987 | 386 | 32.8 | 9,829 | 32.8 | 9,858 | 32.9 | +29.25 | +757.8 | 1 | 0.09 | 05/27 | 249.5 | +7.5 | +3.1 | 1,205 | 29,889 | 517 | 42.9 | 12,824 | 42.9 | 12,822 | 42.9 | -1.15 | -22.24 | 1 | 0.08 | 05/26 | 242 | +9 | +3.86 | 1,173 | 28,292 | 378 | 32.2 | 9,082 | 32.1 | 9,133 | 32.3 | +50.6 | +1,339 | 3 | 0.26 | 05/25 | 233 | +4.5 | +1.97 | 313.8 | 7,284 | 78 | 24.9 | 1,803 | 24.8 | 1,810 | 24.8 | +7 | +897.4 | 0 | 0 | 05/24 | 228.5 | -2 | -0.87 | 329 | 7,585 | 91 | 27.7 | 2,094 | 27.6 | 2,098 | 27.7 | +3.45 | +379.1 | 1 | 0.3 | 05/23 | 230.5 | +3 | +1.32 | 254.3 | 5,850 | 66 | 26 | 1,513 | 25.9 | 1,518 | 26 | +5.35 | +810.6 | 0 | 0 | 05/20 | 227.5 | +0.5 | +0.22 | 336.5 | 7,689 | 104 | 30.9 | 2,376 | 30.9 | 2,376 | 30.9 | +0.05 | +4.808 | 0 | 0 | 05/19 | 227 | +5 | +2.25 | 938.6 | 21,267 | 459 | 48.9 | 10,406 | 48.9 | 10,415 | 49 | +9.35 | +203.7 | 0 | 0 | 05/18 | 222 | +1 | +0.45 | 442.7 | 9,906 | 157 | 35.5 | 3,513 | 35.5 | 3,513 | 35.5 | +0.25 | +15.92 | 0 | 0 | 05/17 | 221 | +8.5 | +4 | 402 | 8,809 | 103 | 25.6 | 2,243 | 25.5 | 2,258 | 25.6 | +14.75 | +1,432 | 0 | 0 | 05/16 | 212.5 | -3 | -1.39 | 630.1 | 13,882 | 289 | 45.9 | 6,388 | 46 | 6,392 | 46 | +3.5 | +121.1 | 0 | 0 | 05/13 | 215.5 | +6 | +2.86 | 348.5 | 7,511 | 99 | 28.4 | 2,133 | 28.4 | 2,139 | 28.5 | +6.45 | +651.5 | 0 | 0 | 05/12 | 209.5 | -1.5 | -0.71 | 256.9 | 5,404 | 71 | 27.6 | 1,498 | 27.7 | 1,495 | 27.7 | -3.55 | -500 | 0 | 0 | 05/11 | 211 | -3.5 | -1.63 | 327.4 | 6,967 | 70 | 21.4 | 1,492 | 21.4 | 1,493 | 21.4 | +0.45 | +64.29 | 0 | 0 | 05/10 | 214.5 | +0.5 | +0.23 | 281.2 | 5,937 | 79 | 28.1 | 1,660 | 28 | 1,673 | 28.2 | +13.65 | +1,728 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 05/09 | 214 | -5 | -2.28 | 169.8 | 3,644 | 50 | 29.4 | 1,073 | 29.4 | 1,074 | 29.5 | +1 | +200 | 0 | 0 | 05/06 | 219 | -4.5 | -2.01 | 161.9 | 3,523 | 51 | 31.5 | 1,109 | 31.5 | 1,111 | 31.5 | +2.35 | +460.8 | 0 | 0 | 05/05 | 223.5 | +2.5 | +1.13 | 233.7 | 5,255 | 70 | 30 | 1,573 | 29.9 | 1,575 | 30 | +1.35 | +192.9 | 0 | 0 | 05/04 | 221 | +5 | +2.31 | 174 | 3,818 | 50 | 28.7 | 1,095 | 28.7 | 1,098 | 28.8 | +2.85 | +570 | 0 | 0 | 05/03 | 216 | +1 | +0.47 | 205.3 | 4,453 | 68 | 33.1 | 1,472 | 33 | 1,478 | 33.2 | +6.8 | +1,000 | 0 | 0 | 04/29 | 215 | +0.5 | +0.23 | 313.6 | 6,831 | 143 | 45.6 | 3,117 | 45.6 | 3,123 | 45.7 | +6.35 | +444.1 | 0 | 0 | 04/28 | 214.5 | -1 | -0.46 | 264.2 | 5,709 | 122 | 46.2 | 2,631 | 46.1 | 2,643 | 46.3 | +12.45 | +1,020 | 0 | 0 | 04/27 | 215.5 | -0.5 | -0.23 | 574.9 | 12,080 | 261 | 45.4 | 5,471 | 45.3 | 5,507 | 45.6 | +35.85 | +1,374 | 3 | 0.52 | 04/26 | 216 | -1 | -0.46 | 675.3 | 14,979 | 362 | 53.6 | 8,064 | 53.8 | 8,045 | 53.7 | -18.6 | -513.8 | 0 | 0 | 04/25 | 217 | -13.5 | -5.86 | 600 | 13,154 | 215 | 35.8 | 4,721 | 35.9 | 4,733 | 36 | +11.95 | +555.8 | 1 | 0.17 | 04/22 | 230.5 | -6.5 | -2.74 | 345.1 | 8,002 | 122 | 35.4 | 2,827 | 35.3 | 2,842 | 35.5 | +14.7 | +1,205 | 0 | 0 | 04/21 | 237 | 0 | 0 | 571.8 | 13,518 | 300 | 52.5 | 7,091 | 52.5 | 7,107 | 52.6 | +15.45 | +515 | 0 | 0 | 04/20 | 237 | +11 | +4.87 | 1,347 | 31,705 | 581 | 43.1 | 13,618 | 43 | 13,699 | 43.2 | +80.7 | +1,389 | 13 | 0.97 | 04/19 | 226 | +12.5 | +5.85 | 1,182 | 26,820 | 517 | 43.7 | 11,678 | 43.5 | 11,757 | 43.8 | +79.1 | +1,530 | 2 | 0.17 | 04/18 | 213.5 | +2 | +0.95 | 805 | 16,875 | 289 | 35.9 | 6,004 | 35.6 | 6,098 | 36.1 | +93.9 | +3,249 | 1 | 0.12 | 04/15 | 211.5 | -9 | -4.08 | 825.6 | 17,638 | 211 | 25.6 | 4,487 | 25.4 | 4,509 | 25.6 | +22.05 | +1,045 | 3 | 0.36 | 04/14 | 220.5 | -2.5 | -1.12 | 377.1 | 8,345 | 49 | 13 | 1,086 | 13 | 1,089 | 13 | +2.4 | +489.8 | 0 | 0 | 04/13 | 223 | +1.5 | +0.68 | 387.1 | 8,664 | 112 | 28.9 | 2,505 | 28.9 | 2,507 | 28.9 | +1.4 | +125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 04/12 | 221.5 | -6.5 | -2.85 | 676 | 14,962 | 315 | 46.6 | 6,951 | 46.5 | 6,999 | 46.8 | +48.65 | +1,544 | 0 | 0 | 04/11 | 228 | -9 | -3.8 | 730.8 | 16,815 | 209 | 28.6 | 4,808 | 28.6 | 4,821 | 28.7 | +12.65 | +605.3 | 0 | 0 | 04/08 | 237 | +1 | +0.42 | 608.1 | 14,420 | 152 | 25 | 3,613 | 25.1 | 3,603 | 25 | -9.85 | -648 | 0 | 0 | 04/07 | 236 | -13.5 | -5.41 | 920.4 | 22,232 | 239 | 26 | 5,762 | 25.9 | 5,767 | 25.9 | +5.4 | +225.9 | 0 | 0 | 04/06 | 249.5 | +16 | +6.85 | 1,178 | 28,718 | 392 | 33.3 | 9,468 | 33 | 9,580 | 33.4 | +111.6 | +2,846 | 0 | 0 | 04/01 | 233.5 | -3.5 | -1.48 | 461.1 | 10,664 | 112 | 24.3 | 2,589 | 24.3 | 2,598 | 24.4 | +8.4 | +750 | 0 | 0 | 03/31 | 237 | -4 | -1.66 | 360.9 | 8,566 | 62 | 17.2 | 1,472 | 17.2 | 1,473 | 17.2 | +1.7 | +274.2 | 0 | 0 |
|