| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 366.5 | 370 | -3.5 | -0.95% | 2.57% | 370 | 370 | 360.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,710 | 6.23 億 | 1,871 | 0.9 張/筆 | 364.3 元 | 5.76 | 29.04 | 0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,358 | 8.87 億 | 2,413 | 1 張/筆 | 376.1 元 | -5 (-1.33%) | 連漲連跌: 連3跌 ( -14元 / -3.68%) 財報評分: 最新66分 / 平均50分 上櫃指數: 215.11 (-0.87 / -0.4%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 05/30 | 366.5 | -3.5 | -0.95 | 1,710 | 62,292 | 756 | 44.2 | 27,553 | 44.2 | 27,592 | 44.3 | +39.65 | +524.5 | 0 | 0 | 05/29 | 370 | -5 | -1.33 | 2,358 | 88,694 | 1,042 | 44.2 | 39,308 | 44.3 | 39,215 | 44.2 | -93.05 | -893 | 4 | 0.17 | 05/26 | 375 | -5.5 | -1.45 | 5,563 | 212,223 | 2,837 | 51 | 108,379 | 51.1 | 108,057 | 50.9 | -322.1 | -1,135 | 4 | 0.07 | 05/25 | 380.5 | +11.5 | +3.12 | 4,571 | 173,054 | 2,257 | 49.4 | 85,243 | 49.3 | 85,384 | 49.3 | +141.4 | +626.5 | 1 | 0.02 | 05/24 | 369 | -1.5 | -0.4 | 1,254 | 46,485 | 593 | 47.3 | 21,983 | 47.3 | 21,988 | 47.3 | +4.25 | +71.67 | 2 | 0.16 | 05/23 | 370.5 | +3 | +0.82 | 960.5 | 35,407 | 390 | 40.6 | 14,352 | 40.5 | 14,393 | 40.7 | +41.3 | +1,059 | 0 | 0 | 05/22 | 367.5 | -4.5 | -1.21 | 2,267 | 84,767 | 1,165 | 51.4 | 43,611 | 51.4 | 43,519 | 51.3 | -92.3 | -792.3 | 2 | 0.09 | 05/19 | 372 | +1.5 | +0.4 | 3,161 | 118,597 | 1,552 | 49.1 | 58,199 | 49.1 | 58,231 | 49.1 | +31.55 | +203.3 | 1 | 0.03 | 05/18 | 370.5 | -3 | -0.8 | 4,047 | 151,014 | 2,067 | 51.1 | 77,150 | 51.1 | 77,075 | 51 | -75.05 | -363.1 | 4 | 0.1 | 05/17 | 373.5 | +33 | +9.69 | 7,533 | 273,976 | 2,637 | 35 | 94,500 | 34.5 | 95,964 | 35 | +1,464 | +5,553 | 1 | 0.01 | 05/16 | 340.5 | +10 | +3.03 | 1,164 | 39,494 | 386 | 33.2 | 13,046 | 33 | 13,114 | 33.2 | +68.4 | +1,772 | 0 | 0 | 05/15 | 330.5 | -6.5 | -1.93 | 650.6 | 21,705 | 227 | 34.9 | 7,592 | 35 | 7,582 | 34.9 | -9.85 | -433.9 | 0 | 0 | 05/12 | 337 | -4 | -1.17 | 1,666 | 56,112 | 678 | 40.7 | 22,855 | 40.7 | 22,888 | 40.8 | +32.6 | +480.8 | 0 | 0 | 05/11 | 341 | -2 | -0.58 | 1,416 | 48,562 | 663 | 46.8 | 22,714 | 46.8 | 22,737 | 46.8 | +22.95 | +346.2 | 0 | 0 | 05/10 | 343 | +9.5 | +2.85 | 2,144 | 72,210 | 747 | 34.8 | 25,065 | 34.7 | 25,244 | 35 | +178.5 | +2,390 | 1 | 0.05 | 05/09 | 333.5 | -10 | -2.91 | 893.5 | 30,135 | 268 | 30 | 9,046 | 30 | 9,066 | 30.1 | +19.95 | +744.4 | 0 | 0 | 05/08 | 343.5 | +2 | +0.59 | 744.4 | 25,705 | 252 | 33.9 | 8,700 | 33.8 | 8,706 | 33.9 | +6.05 | +240.1 | 0 | 0 | 05/05 | 341.5 | -4 | -1.16 | 1,223 | 41,842 | 438 | 35.8 | 14,974 | 35.8 | 14,989 | 35.8 | +15.2 | +347 | 1 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 05/04 | 345.5 | -4 | -1.14 | 945.4 | 32,899 | 467 | 49.4 | 16,255 | 49.4 | 16,264 | 49.4 | +9.6 | +205.6 | 0 | 0 | 05/03 | 349.5 | +0.5 | +0.14 | 675.4 | 23,543 | 275 | 40.7 | 9,573 | 40.7 | 9,586 | 40.7 | +13.1 | +476.4 | 1 | 0.15 | 05/02 | 349 | 0 | 0 | 1,010 | 35,370 | 433 | 42.9 | 15,167 | 42.9 | 15,165 | 42.9 | -1.85 | -42.73 | 0 | 0 | 04/28 | 349 | +2 | +0.58 | 1,476 | 51,859 | 645 | 43.7 | 22,644 | 43.7 | 22,656 | 43.7 | +11.65 | +180.6 | 0 | 0 | 04/27 | 347 | +0.5 | +0.14 | 1,644 | 57,170 | 984 | 59.8 | 34,187 | 59.8 | 34,212 | 59.8 | +24.55 | +249.5 | 0 | 0 | 04/26 | 346.5 | +15 | +4.52 | 2,055 | 69,738 | 874 | 42.5 | 29,558 | 42.4 | 29,610 | 42.5 | +51.9 | +593.8 | 2 | 0.1 | 04/25 | 331.5 | -16.5 | -4.74 | 2,035 | 68,603 | 909 | 44.7 | 30,662 | 44.7 | 30,748 | 44.8 | +86.4 | +950.5 | 0 | 0 | 04/24 | 348 | +9 | +2.65 | 1,197 | 41,101 | 519 | 43.4 | 17,759 | 43.2 | 17,809 | 43.3 | +50.05 | +964.4 | 0 | 0 | 04/21 | 339 | -5 | -1.45 | 4,720 | 164,490 | 3,140 | 66.5 | 109,594 | 66.6 | 109,493 | 66.6 | -101.2 | -322.1 | 11 | 0.23 | 04/20 | 344 | 0 | 0 | 1,449 | 49,857 | 769 | 53.1 | 26,444 | 53 | 26,491 | 53.1 | +47.5 | +617.7 | 2 | 0.14 | 04/19 | 344 | +0.5 | +0.15 | 1,287 | 44,675 | 597 | 46.4 | 20,713 | 46.4 | 20,734 | 46.4 | +21.2 | +355.1 | 0 | 0 | 04/18 | 343.5 | -5.5 | -1.58 | 2,725 | 94,533 | 1,201 | 44.1 | 41,611 | 44 | 41,727 | 44.1 | +115.4 | +960.9 | 2 | 0.07 | 04/17 | 349 | -16.5 | -4.51 | 3,673 | 130,485 | 897 | 24.4 | 31,955 | 24.5 | 31,864 | 24.4 | -90.65 | -1,011 | 2 | 0.05 | 04/14 | 365.5 | +7 | +1.95 | 4,495 | 165,931 | 2,443 | 54.3 | 90,140 | 54.3 | 90,131 | 54.3 | -8.9 | -36.43 | 2 | 0.04 | 04/13 | 358.5 | -3.5 | -0.97 | 1,935 | 69,243 | 778 | 40.2 | 27,841 | 40.2 | 27,876 | 40.3 | +35.1 | +451.2 | 0 | 0 | 04/12 | 362 | -10.5 | -2.82 | 4,520 | 164,259 | 1,462 | 32.3 | 53,317 | 32.5 | 53,338 | 32.5 | +21.8 | +149.1 | 1 | 0.02 | 04/11 | 372.5 | +1 | +0.27 | 4,821 | 181,765 | 2,630 | 54.6 | 99,131 | 54.5 | 99,208 | 54.6 | +77.35 | +294.1 | 7 | 0.15 | 04/10 | 371.5 | +5 | +1.36 | 3,779 | 140,485 | 2,003 | 53 | 74,358 | 52.9 | 74,427 | 53 | +68.15 | +340.2 | 5 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 04/07 | 366.5 | +6.5 | +1.81 | 1,386 | 50,469 | 543 | 39.2 | 19,744 | 39.1 | 19,757 | 39.1 | +13.3 | +244.9 | 0 | 0 | 04/06 | 360 | -14 | -3.74 | 2,267 | 82,361 | 604 | 26.6 | 21,988 | 26.7 | 21,962 | 26.7 | -26.2 | -433.8 | 0 | 0 | 03/31 | 374 | +8.5 | +2.33 | 3,237 | 120,653 | 1,311 | 40.5 | 48,807 | 40.5 | 48,891 | 40.5 | +83.35 | +635.8 | 5 | 0.15 | 03/30 | 365.5 | -0.5 | -0.14 | 2,044 | 74,131 | 1,181 | 57.8 | 42,814 | 57.8 | 42,920 | 57.9 | +105.7 | +895 | 0 | 0 | 03/29 | 366 | +1 | +0.27 | 2,231 | 81,108 | 1,028 | 46.1 | 37,283 | 46 | 37,429 | 46.1 | +145.9 | +1,419 | 2 | 0.09 | 03/28 | 365 | -10.5 | -2.8 | 2,436 | 89,168 | 1,007 | 41.3 | 36,887 | 41.4 | 36,912 | 41.4 | +25.4 | +252.2 | 1 | 0.04 | 03/27 | 375.5 | +15.5 | +4.31 | 4,270 | 158,507 | 2,152 | 50.4 | 79,697 | 50.3 | 79,958 | 50.4 | +261.2 | +1,214 | 5 | 0.12 | 03/24 | 360 | -4 | -1.1 | 1,710 | 62,115 | 352 | 20.6 | 12,857 | 20.7 | 12,742 | 20.5 | -114.5 | -3,253 | 74 | 4.33 | 03/23 | 364 | +1 | +0.28 | 2,932 | 107,115 | 1,009 | 34.4 | 36,972 | 34.5 | 36,865 | 34.4 | -106.6 | -1,056 | 70 | 2.39 | 03/22 | 363 | +8 | +2.25 | 2,242 | 81,603 | 695 | 31 | 25,246 | 30.9 | 25,327 | 31 | +80.65 | +1,160 | 0 | 0 | 03/21 | 355 | +6 | +1.72 | 2,486 | 89,160 | 932 | 37.5 | 33,578 | 37.7 | 33,328 | 37.4 | -250.4 | -2,687 | 0 | 0 | 03/20 | 349 | +10.5 | +3.1 | 5,588 | 197,613 | 2,633 | 47.1 | 93,128 | 47.1 | 93,550 | 47.3 | +422.6 | +1,605 | 0 | 0 | 03/17 | 338.5 | +14.5 | +4.48 | 5,462 | 183,547 | 2,945 | 53.9 | 98,807 | 53.8 | 99,046 | 54 | +239.2 | +812.2 | 0 | 0 | 03/16 | 324 | +1.5 | +0.47 | 2,663 | 86,447 | 1,337 | 50.2 | 43,356 | 50.2 | 43,447 | 50.3 | +91.35 | +683.2 | 5 | 0.19 | 03/15 | 322.5 | +9.5 | +3.04 | 4,417 | 144,501 | 2,180 | 49.4 | 71,176 | 49.3 | 71,298 | 49.3 | +122.8 | +563.1 | 2 | 0.05 | 03/14 | 313 | -2 | -0.63 | 2,969 | 93,952 | 1,668 | 56.2 | 52,767 | 56.2 | 52,764 | 56.2 | -2.55 | -15.29 | 4 | 0.13 | 03/13 | 315 | +7.5 | +2.44 | 1,831 | 56,481 | 713 | 38.9 | 21,795 | 38.6 | 22,037 | 39 | +242 | +3,394 | 0 | 0 | 03/10 | 307.5 | -4.5 | -1.44 | 1,268 | 38,859 | 423 | 33.4 | 12,955 | 33.3 | 13,009 | 33.5 | +54.25 | +1,283 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/09 | 312 | -1 | -0.32 | 1,570 | 49,347 | 601 | 38.3 | 18,861 | 38.2 | 18,893 | 38.3 | +32.05 | +533.3 | 0 | 0 | 03/08 | 313 | +3 | +0.97 | 1,106 | 34,235 | 454 | 41.1 | 14,039 | 41 | 14,072 | 41.1 | +32.95 | +725.8 | 0 | 0 | 03/07 | 310 | -6 | -1.9 | 3,014 | 94,870 | 1,344 | 44.6 | 42,334 | 44.6 | 42,361 | 44.7 | +26.65 | +198.3 | 0 | 0 | 03/06 | 316 | +20.5 | +6.94 | 6,111 | 191,411 | 2,538 | 41.5 | 79,162 | 41.4 | 79,590 | 41.6 | +428.1 | +1,687 | 5 | 0.08 | 03/03 | 295.5 | +4.5 | +1.55 | 3,003 | 89,503 | 864 | 28.8 | 25,701 | 28.7 | 25,707 | 28.7 | +6.15 | +71.18 | 1 | 0.03 | 03/02 | 291 | -2.5 | -0.85 | 519.6 | 15,134 | 140 | 26.9 | 4,079 | 27 | 4,081 | 27 | +2.05 | +146.4 | 0 | 0 |
|