| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 464 | 482 | -18 | -3.73% | 3.42% | 468.5 | 474.5 | 458 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,956 | 13.77億 | 5,655 | 0.5張/筆 | 466元 | 5.39 | 45.31 | -15.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,455 | 11.76億 | 2,972 | 0.8張/筆 | 479.1元 | +22.5 (+4.9%) | 連漲連跌: 首日下跌 ( -18元 / -3.73%) 財報評分: 最新68分 / 平均53分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 13 | 9 | 4 | 0 | +4.88 | +3.84 | 漲多(69%) | 7 | 12 | 6 | 6 | 0 | +2.34 | +6.97 | 漲跌互見 | 2 | 13 | 10 | 3 | 0 | +6.44 | +4.7 | 漲多(77%) | 8 | 13 | 3 | 10 | 0 | -2.97 | -4.81 | 跌多(77%) | 3 | 13 | 6 | 7 | 0 | +0.24 | +2.67 | 跌多(54%) | 9 | 13 | 9 | 4 | 0 | +3.45 | +7.61 | 漲多(69%) | 4 | 13 | 4 | 9 | 0 | -0.95 | -1.39 | 跌多(69%) | 10 | 13 | 5 | 8 | 0 | -5.63 | -1.99 | 跌多(62%) | 5 | 12 | 5 | 7 | 0 | +3.32 | +0.36 | 跌多(58%) | 11 | 13 | 9 | 4 | 0 | +15.2 | +6.85 | 漲多(69%) | 6 | 12 | 5 | 7 | 0 | +3.08 | -0.38 | 跌多(58%) | 12 | 13 | 10 | 3 | 0 | +4.27 | +5.18 | 漲多(77%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 370.5 | 402 | +31.5 | +8.5 | 402 | 450 | +48 | +11.9 | 450 | 434 | -16 | -3.56 | 2023 | 265 | 277 | +12 | +4.53 | 277 | 291 | +14 | +5.05 | 291 | 374 | +83 | +28.5 | 2022 | 324 | 254.5 | -69.5 | -21.5 | 254.5 | 255.5 | +1 | +0.39 | 255.5 | 237 | -18.5 | -7.24 | 2021 | 273 | 348 | +75 | +27.5 | 348 | 352.5 | +4.5 | +1.29 | 352.5 | 326 | -26.5 | -7.52 | 2020 | 174.5 | 172 | -2.5 | -1.43 | 172 | 170.5 | -1.5 | -0.87 | 170.5 | 128.5 | -42 | -24.6 | 2019 | 31.8 | 32.9 | +1.1 | +3.46 | 32.9 | 33.75 | +0.85 | +2.58 | 33.75 | 30.75 | -3 | -8.89 | 2018 | 39.05 | 39.15 | +0.1 | +0.26 | 39.15 | 37.5 | -1.65 | -4.21 | 37.5 | 36.25 | -1.25 | -3.33 | 2017 | 32.8 | 33.3 | +0.5 | +1.52 | 33.3 | 35.5 | +2.2 | +6.61 | 35.5 | 38.8 | +3.3 | +9.3 | 2016 | 29.45 | 28.35 | -1.1 | -3.74 | 28.35 | 33.1 | +4.75 | +16.8 | 33.1 | 33.2 | +0.1 | +0.3 | 2015 | 51 | 53.1 | +2.1 | +4.12 | 53.1 | 50 | -3.1 | -5.84 | 50 | 48.2 | -1.8 | -3.6 | 2014 | 54 | 53.3 | -0.7 | -1.3 | 53.3 | 55.2 | +1.9 | +3.56 | 55.2 | 57.3 | +2.1 | +3.8 | 2013 | 69 | 79.5 | +10.5 | +15.2 | 79.5 | 86.4 | +6.9 | +8.68 | 86.4 | 87.7 | +1.3 | +1.5 | 2012 | 34.5 | 38.9 | +4.4 | +12.8 | 38.9 | 44.8 | +5.9 | +15.2 | 44.8 | 67.2 | +22.4 | +50 | 平均 | 上漲機率(69%) | +4.9 | +3.8 | 上漲機率(77%) | +6.4 | +4.7 | 下跌機率(54%) | +0.2 | +2.7 | 漲/跌 | 漲 9 個月/ 跌 4 個月 | 漲 10 個月/ 跌 3 個月 | 漲 6 個月/ 跌 7 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 434 | 464 | +30 | +6.91 | | | | | | | | | 2023 | 374 | 349 | -25 | -6.68 | 349 | 361.5 | +12.5 | +3.58 | 361.5 | 428.5 | +67 | +18.5 | 2022 | 237 | 215 | -22 | -9.28 | 215 | 258.5 | +43.5 | +20.2 | 258.5 | 214 | -44.5 | -17.2 | 2021 | 326 | 318.5 | -7.5 | -2.3 | 318.5 | 269.5 | -49 | -15.4 | 269.5 | 270 | +0.5 | +0.19 | 2020 | 128.5 | 166.5 | +38 | +29.6 | 166.5 | 217 | +50.5 | +30.3 | 217 | 247 | +30 | +13.8 | 2019 | 30.75 | 34.9 | +4.15 | +13.5 | 34.9 | 34.95 | +0.05 | +0.14 | 34.95 | 39.3 | +4.35 | +12.4 | 2018 | 36.25 | 36.85 | +0.6 | +1.66 | 36.85 | 36 | -0.85 | -2.31 | 36 | 33.7 | -2.3 | -6.39 | 2017 | 38.8 | 33.65 | -5.15 | -13.3 | 33.65 | 34.55 | +0.9 | +2.67 | 34.55 | 33.8 | -0.75 | -2.17 | 2016 | 33.2 | 31.2 | -2 | -6.02 | 31.2 | 29.1 | -2.1 | -6.73 | 29.1 | 32.05 | +2.95 | +10.1 | 2015 | 48.2 | 45.2 | -3 | -6.22 | 45.2 | 40.8 | -4.4 | -9.73 | 40.8 | 37.65 | -3.15 | -7.72 | 2014 | 57.3 | 54.2 | -3.1 | -5.41 | 54.2 | 50.4 | -3.8 | -7.01 | 50.4 | 48.75 | -1.65 | -3.27 | 2013 | 87.7 | 72.2 | -15.5 | -17.7 | 72.2 | 72 | -0.2 | -0.28 | 72 | 60.8 | -11.2 | -15.6 | 2012 | 67.2 | 65.3 | -1.9 | -2.83 | 65.3 | 58 | -7.3 | -11.2 | 58 | 53.7 | -4.3 | -7.41 | 平均 | 下跌機率(69%) | -1 | -1.4 | 下跌機率(58%) | +3.3 | +0.4 | 下跌機率(58%) | +3.1 | -0.4 | 漲/跌 | 漲 4 個月/ 跌 9 個月 | 漲 5 個月/ 跌 7 個月 | 漲 5 個月/ 跌 7 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 428.5 | 362.5 | -66 | -15.4 | 362.5 | 345 | -17.5 | -4.83 | 345 | 344 | -1 | -0.29 | 2022 | 214 | 244 | +30 | +14 | 244 | 285 | +41 | +16.8 | 285 | 282 | -3 | -1.05 | 2021 | 270 | 268 | -2 | -0.74 | 268 | 247 | -21 | -7.84 | 247 | 235 | -12 | -4.86 | 2020 | 247 | 285.5 | +38.5 | +15.6 | 285.5 | 271 | -14.5 | -5.08 | 271 | 281 | +10 | +3.69 | 2019 | 39.3 | 67.3 | +28 | +71.2 | 67.3 | 71.8 | +4.5 | +6.69 | 71.8 | 97.2 | +25.4 | +35.4 | 2018 | 33.7 | 35.15 | +1.45 | +4.3 | 35.15 | 33.6 | -1.55 | -4.41 | 33.6 | 31.7 | -1.9 | -5.65 | 2017 | 33.8 | 33.4 | -0.4 | -1.18 | 33.4 | 32.6 | -0.8 | -2.4 | 32.6 | 36.75 | +4.15 | +12.7 | 2016 | 32.05 | 32.25 | +0.2 | +0.62 | 32.25 | 30.2 | -2.05 | -6.36 | 30.2 | 32.1 | +1.9 | +6.29 | 2015 | 37.65 | 35 | -2.65 | -7.04 | 35 | 28 | -7 | -20 | 28 | 29.8 | +1.8 | +6.43 | 2014 | 48.75 | 44.8 | -3.95 | -8.1 | 44.8 | 41.5 | -3.3 | -7.37 | 41.5 | 47.6 | +6.1 | +14.7 | 2013 | 60.8 | 55.5 | -5.3 | -8.72 | 55.5 | 43.8 | -11.7 | -21.1 | 43.8 | 47.9 | +4.1 | +9.36 | 2012 | 53.7 | 63.9 | +10.2 | +19 | 63.9 | 58.7 | -5.2 | -8.14 | 58.7 | 62.1 | +3.4 | +5.79 | 2011 | | | | | 35.5 | 36 | +0.5 | +1.41 | 36 | 41.9 | +5.9 | +16.4 | 平均 | 漲跌互見 | +2.3 | +7 | 下跌機率(77%) | -3 | -4.8 | 上漲機率(69%) | +3.5 | +7.6 | 漲/跌 | 漲 6 個月/ 跌 6 個月 | 漲 3 個月/ 跌 10 個月 | 漲 9 個月/ 跌 4 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 344 | 336 | -8 | -2.33 | 336 | 382 | +46 | +13.7 | 382 | 370.5 | -11.5 | -3.01 | 2022 | 282 | 216.5 | -65.5 | -23.2 | 216.5 | 244.5 | +28 | +12.9 | 244.5 | 265 | +20.5 | +8.38 | 2021 | 235 | 242 | +7 | +2.98 | 242 | 296 | +54 | +22.3 | 296 | 324 | +28 | +9.46 | 2020 | 281 | 256.5 | -24.5 | -8.72 | 256.5 | 292.5 | +36 | +14 | 292.5 | 273 | -19.5 | -6.67 | 2019 | 97.2 | 125 | +27.8 | +28.6 | 125 | 157.5 | +32.5 | +26 | 157.5 | 174.5 | +17 | +10.8 | 2018 | 31.7 | 29.5 | -2.2 | -6.94 | 29.5 | 33.2 | +3.7 | +12.5 | 33.2 | 31.8 | -1.4 | -4.22 | 2017 | 36.75 | 36.85 | +0.1 | +0.27 | 36.85 | 38.6 | +1.75 | +4.75 | 38.6 | 39.05 | +0.45 | +1.17 | 2016 | 32.1 | 30.9 | -1.2 | -3.74 | 30.9 | 29.9 | -1 | -3.24 | 29.9 | 32.8 | +2.9 | +9.7 | 2015 | 29.8 | 30.65 | +0.85 | +2.85 | 30.65 | 28.95 | -1.7 | -5.55 | 28.95 | 29.45 | +0.5 | +1.73 | 2014 | 47.6 | 41.65 | -5.95 | -12.5 | 41.65 | 43 | +1.35 | +3.24 | 43 | 51 | +8 | +18.6 | 2013 | 47.9 | 52.5 | +4.6 | +9.6 | 52.5 | 48.4 | -4.1 | -7.81 | 48.4 | 54 | +5.6 | +11.6 | 2012 | 62.1 | 59.6 | -2.5 | -4.03 | 59.6 | 65.5 | +5.9 | +9.9 | 65.5 | 69 | +3.5 | +5.34 | 2011 | 41.9 | 38.25 | -3.65 | -8.71 | 38.25 | 33 | -5.25 | -13.7 | 33 | 34.5 | +1.5 | +4.55 | 平均 | 下跌機率(62%) | -5.6 | -2 | 上漲機率(69%) | +15.2 | +6.9 | 上漲機率(77%) | +4.3 | +5.2 | 漲/跌 | 漲 5 個月/ 跌 8 個月 | 漲 9 個月/ 跌 4 個月 | 漲 10 個月/ 跌 3 個月 |
|