| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 434 | 432.5 | +1.5 | +0.35% | 5.9% | 445 | 454 | 428.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,317 | 14.66億 | 3,925 | 0.8張/筆 | 441.8元 | 5.04 | 42.38 | -14.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,900 | 8.33億 | 2,266 | 0.8張/筆 | 438.4元 | +6.5 (+1.53%) | 連漲連跌: 連3漲 ( +11元 / +2.6%) 財報評分: 最新68分 / 平均53分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 4.36 | -0.57 | -11.6 | +0.1 | +2.3 | 第8高 (共175個月) | 3個月新低 | 連減2個月 | 1~2月累計 | 9.3 | - | - | +1.9 | +25.6 | 歷史最高 (共15年) | 15年新高 | 連增7年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 401.5 | 450 | 473.5 | 396.5 | +48 | +11.94 | 4.36 | -11.6 | +2.3 | 9.3 | +25.6 | 4.36 | -11.6 | +2.3 | 9.3 | +25.6 | 2024/01 | 370.5 | 402 | 415 | 349.5 | +31.5 | +8.5 | 4.93 | -4.73 | +57.4 | 4.93 | +57.4 | 4.93 | -4.73 | +57.4 | 4.93 | +57.4 | 2023/12 | 383.5 | 370.5 | 394 | 362 | -11.5 | -3.01 | 5.18 | +83 | -20 | 50.77 | +13 | 5.18 | +83 | -20 | 50.77 | +13 | 2023/11 | 340.5 | 382 | 396.5 | 338 | +46 | +13.69 | 2.83 | -45.6 | -34.5 | 45.59 | +18.6 | 2.83 | -45.6 | -34.5 | 45.59 | +18.6 | 2023/10 | 350.5 | 336 | 394.5 | 333 | -8 | -2.33 | 5.2 | +0.44 | +107 | 42.76 | +25.3 | 5.2 | +0.44 | +107 | 42.76 | +25.3 | 2023/09 | 349.5 | 344 | 360 | 317 | -1 | -0.29 | 5.18 | +16.3 | +48.5 | 37.5 | +18.8 | 5.18 | +16.3 | +48.5 | 37.5 | +18.8 | 2023/08 | 362 | 345 | 385 | 307 | -17.5 | -4.83 | 4.45 | +21.1 | +11.3 | 32.32 | +15.1 | 4.45 | +21.1 | +11.3 | 32.32 | +15.1 | 2023/07 | 435 | 362.5 | 437.5 | 345 | -66 | -15.4 | 3.68 | +11.9 | +15.8 | 27.87 | +15.7 | 3.68 | +11.9 | +15.8 | 27.87 | +15.7 | 2023/06 | 361 | 428.5 | 438.5 | 347 | +67 | +18.53 | 3.29 | -5.48 | -13.4 | 24.19 | +15.6 | 3.29 | -5.48 | -13.4 | 24.19 | +15.6 | 2023/05 | 354 | 361.5 | 393 | 325.5 | +12.5 | +3.58 | 3.48 | +15.7 | +8.77 | 20.9 | +22.1 | 3.48 | +15.7 | +8.77 | 20.9 | +22.1 | 2023/04 | 369 | 349 | 385 | 328 | -25 | -6.68 | 3.01 | -56.9 | -17.9 | 17.39 | +25.1 | 3.01 | -56.9 | -17.9 | 17.39 | +25.1 | 2023/03 | 290 | 374 | 379 | 286 | +83 | +28.52 | 6.98 | +63.7 | +70.3 | 14.38 | +40.4 | 6.98 | +63.7 | +70.3 | 14.38 | +40.4 | 2023/02 | 280.5 | 291 | 316.5 | 271 | +14 | +5.05 | 4.27 | +36 | +53.9 | 7.4 | +20.5 | 4.27 | +36 | +53.9 | 7.4 | +20.5 | 2023/01 | 264.5 | 277 | 304 | 263.5 | +12 | +4.53 | 3.14 | -51.6 | -6.93 | 3.14 | -6.93 | 3.14 | -51.6 | -6.93 | 3.14 | -6.93 | 2022/12 | 250 | 265 | 280 | 235.5 | +20.5 | +8.38 | 6.48 | +49.8 | +59.5 | 44.92 | +43.9 | 6.48 | +49.8 | +59.5 | 44.92 | +43.9 | 2022/11 | 215.5 | 244.5 | 254 | 209 | +28 | +12.93 | 4.32 | +72.1 | +5.39 | 38.44 | +41.6 | 4.32 | +72.1 | +5.39 | 38.44 | +41.6 | 2022/10 | 282 | 216.5 | 297 | 198 | -65.5 | -23.23 | 2.51 | -27.9 | -34 | 34.12 | +48.4 | 2.51 | -27.9 | -34 | 34.12 | +48.4 | 2022/09 | 287.5 | 282 | 308.5 | 250 | -3 | -1.05 | 3.49 | -12.8 | +45.9 | 31.58 | +64.6 | 3.49 | -12.8 | +45.9 | 31.58 | +64.6 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 240.5 | 285 | 292 | 233.5 | +41 | +16.8 | 4 | +26 | +102.2 | 28.09 | +67.2 | 4 | +26 | +102.2 | 28.09 | +67.2 | 2022/07 | 210.5 | 244 | 261 | 167 | +30 | +14.02 | 3.18 | -16.3 | +36.5 | 24.09 | +62.7 | 3.18 | -16.3 | +36.5 | 24.09 | +62.7 | 2022/06 | 258.5 | 214 | 263.5 | 210.5 | -44.5 | -17.21 | 3.8 | +18.7 | +87.7 | 20.91 | +67.5 | 3.8 | +18.7 | +87.7 | 20.91 | +67.5 | 2022/05 | 217.5 | 258.5 | 259.5 | 208 | +43.5 | +20.23 | 3.2 | -12.7 | +36 | 17.12 | +63.6 | 3.2 | -12.7 | +36 | 17.12 | +63.6 | 2022/04 | 235.5 | 215 | 249.5 | 201.5 | -22 | -9.28 | 3.66 | -10.6 | +120.6 | 13.9 | +72.8 | 3.66 | -10.6 | +120.6 | 13.9 | +72.8 | 2022/03 | 259 | 237 | 282 | 235.5 | -18.5 | -7.24 | 4.1 | +48 | +73.6 | 10.24 | +60.4 | 4.1 | +48 | +73.6 | 10.24 | +60.4 | 2022/02 | 263.5 | 255.5 | 273.5 | 252 | +1 | +0.39 | 2.77 | -17.8 | +52.8 | 6.14 | +52.7 | 2.77 | -17.8 | +52.8 | 6.14 | +52.7 | 2022/01 | 330 | 254.5 | 344.5 | 251 | -69.5 | -21.45 | 3.37 | -17 | +52.6 | 3.37 | +52.6 | 3.37 | -17 | +52.6 | 3.37 | +52.6 | 2021/12 | 290 | 324 | 340.5 | 280 | +28 | +9.46 | 4.06 | -1.05 | +13.2 | 31.21 | +24.6 | 4.06 | -1.05 | +13.2 | 31.21 | +24.6 | 2021/11 | 246.5 | 296 | 296 | 241 | +54 | +22.31 | 4.1 | +7.82 | +145.6 | 27.15 | +26.5 | 4.1 | +7.82 | +145.6 | 27.15 | +26.5 | 2021/10 | 233.5 | 242 | 249 | 215 | +7 | +2.98 | 3.81 | +59.2 | +99.9 | 22.99 | +16.2 | 3.81 | +59.2 | +99.9 | 22.99 | +16.2 | 2021/09 | 248.5 | 235 | 253 | 208 | -12 | -4.86 | 2.39 | +20.8 | +38.7 | 19.19 | +7.3 | 2.39 | +20.8 | +38.7 | 19.19 | +7.3 | 2021/08 | 272 | 247 | 279 | 223 | -21 | -7.84 | 1.98 | -15 | +15.6 | 16.8 | +3.95 | 1.98 | -15 | +15.6 | 16.8 | +3.95 | 2021/07 | 271 | 268 | 323 | 262 | -2 | -0.74 | 2.33 | +15 | +8.43 | 14.81 | +2.5 | 2.33 | +15 | +8.43 | 14.81 | +2.5 | 2021/06 | 270.5 | 270 | 297.5 | 254.5 | +0.5 | +0.19 | 2.02 | -14 | -36.7 | 12.48 | +1.46 | 2.02 | -14 | -36.7 | 12.48 | +1.46 | 2021/05 | 318 | 269.5 | 318 | 210.5 | -49 | -15.38 | 2.35 | +41.6 | +9.96 | 10.46 | +14.8 | 2.35 | +41.6 | +9.96 | 10.46 | +14.8 | 2021/04 | 333 | 318.5 | 375.5 | 317 | -7.5 | -2.3 | 1.66 | -29.6 | -31.5 | 8.04 | +15.4 | 1.66 | -29.6 | -31.5 | 8.04 | +15.4 | 2021/03 | 360 | 326 | 363 | 299 | -26.5 | -7.52 | 2.36 | +30.2 | +18.8 | 6.38 | +40.4 | 2.36 | +30.2 | +18.8 | 6.38 | +40.4 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 348 | 352.5 | 378 | 325 | +4.5 | +1.29 | 1.81 | -17.8 | +61.1 | 4.02 | +57.1 | 1.81 | -17.8 | +61.1 | 4.02 | +57.1 | 2021/01 | 274.5 | 348 | 383.5 | 269 | +75 | +27.47 | 2.21 | -38.4 | +54 | 2.21 | +54 | 2.21 | -38.4 | +54 | 2.21 | +54 | 2020/12 | 297 | 273 | 302 | 251 | -19.5 | -6.67 | 3.59 | +114.6 | +29.4 | 25.04 | +5.57 | 3.59 | +114.6 | +29.4 | 25.04 | +5.57 | 2020/11 | 256.5 | 292.5 | 311.5 | 236.5 | +36 | +14.04 | 1.67 | -12.2 | -35.2 | 21.46 | +2.41 | 1.67 | -12.2 | -35.2 | 21.46 | +2.41 | 2020/10 | 284 | 256.5 | 301 | 256.5 | -24.5 | -8.72 | 1.9 | +10.4 | +5.5 | 19.79 | +7.71 | 1.9 | +10.4 | +5.5 | 19.79 | +7.71 | 2020/09 | 269 | 281 | 284 | 239 | +10 | +3.69 | 1.72 | +0.72 | -12.3 | 17.88 | +7.95 | 1.72 | +0.72 | -12.3 | 17.88 | +7.95 | 2020/08 | 286 | 271 | 317 | 221.5 | -14.5 | -5.08 | 1.71 | -20.2 | -21.2 | 16.16 | +10.7 | 1.71 | -20.2 | -21.2 | 16.16 | +10.7 | 2020/07 | 257 | 285.5 | 339 | 257 | +38.5 | +15.59 | 2.15 | -32.8 | +24.1 | 14.45 | +16.3 | 2.15 | -32.8 | +24.1 | 14.45 | +16.3 | 2020/06 | 210 | 247 | 249 | 210 | +30 | +13.82 | 3.19 | +49.2 | +35.6 | 12.3 | +15 | 3.19 | +49.2 | +35.6 | 12.3 | +15 | 2020/05 | 162 | 217 | 241.5 | 160 | +50.5 | +30.33 | 2.14 | -11.8 | -28.5 | 9.11 | +9.23 | 2.14 | -11.8 | -28.5 | 9.11 | +9.23 | 2020/04 | 127 | 166.5 | 166.5 | 125.5 | +38 | +29.57 | 2.42 | +22 | +92.2 | 6.97 | +30.4 | 2.42 | +22 | +92.2 | 6.97 | +30.4 | 2020/03 | 168 | 128.5 | 178.5 | 89.1 | -42 | -24.63 | 1.99 | +76.5 | +27.5 | 4.55 | +11.3 | 1.99 | +76.5 | +27.5 | 4.55 | +11.3 | 2020/02 | 163.5 | 170.5 | 189.5 | 159.5 | -1.5 | -0.87 | 1.13 | -21.4 | +38.4 | 2.56 | +1.34 | 1.13 | -21.4 | +38.4 | 2.56 | +1.34 | 2020/01 | 179.5 | 172 | 203 | 163 | -2.5 | -1.43 | 1.43 | -48.2 | -16.3 | 1.43 | -16.3 | 1.43 | -48.2 | -16.3 | 1.43 | -16.3 | 2019/12 | 161.5 | 174.5 | 203 | 160 | +17 | +10.79 | 2.77 | +7.46 | +16.2 | 23.72 | +44.8 | 2.77 | +7.46 | +16.2 | 23.72 | +44.8 | 2019/11 | 124 | 157.5 | 162.5 | 116.5 | +32.5 | +26 | 2.58 | +42.8 | +47 | 20.95 | +49.7 | 2.58 | +42.8 | +47 | 20.95 | +49.7 | 2019/10 | 98.8 | 125 | 137.5 | 95.1 | +27.8 | +28.6 | 1.8 | -8.22 | +28.4 | 18.37 | +50.1 | 1.8 | -8.22 | +28.4 | 18.37 | +50.1 | 2019/09 | 71.7 | 97.2 | 104 | 70.3 | +25.4 | +35.38 | 1.97 | -9.47 | +69.6 | 16.57 | +53 | 1.97 | -9.47 | +69.6 | 16.57 | +53 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | 66.5 | 71.8 | 79.6 | 61.5 | +4.5 | +6.69 | 2.17 | +25.6 | +57.4 | 14.6 | +50.7 | 2.17 | +25.6 | +57.4 | 14.6 | +50.7 | 2019/07 | 39.9 | 67.3 | 69.9 | 38.6 | +28 | +71.25 | 1.73 | -26.6 | +51.9 | 12.42 | +49.5 | 1.73 | -26.6 | +51.9 | 12.42 | +49.5 | 2019/06 | 34.9 | 39.3 | 40 | 34.8 | +4.35 | +12.45 | 2.36 | -21.3 | +86.4 | 10.69 | +49.1 | 2.36 | -21.3 | +86.4 | 10.69 | +49.1 | 2019/05 | 35.3 | 34.95 | 36.6 | 32.2 | +0.05 | +0.14 | 2.99 | +137.4 | +163.4 | 8.34 | +41.2 | 2.99 | +137.4 | +163.4 | 8.34 | +41.2 | 2019/04 | 30.9 | 34.9 | 36.15 | 30.9 | +4.15 | +13.5 | 1.26 | -19 | -4.3 | 5.34 | +12 | 1.26 | -19 | -4.3 | 5.34 | +12 |
|