| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 360 | 364 | -4 | -1.1% | 3.16% | 367 | 370 | 358.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,710 | 6.21 億 | 1,634 | 1 張/筆 | 363.2 元 | 6.1 | 33.24 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,932 | 10.71 億 | 3,175 | 0.9 張/筆 | 365.3 元 | +1 (+0.28%) | 連漲連跌: 連7漲→跌 ( -4元 / -1.1%) 財報評分: 最新55分 / 平均47分 上櫃指數: 213.6 (1.06 / +0.5%) | | | | | |
成交價: 360元 (-4元 / -1.1%) | 成交張數: 1,710張 | 成交金額: 6.21億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第10高 | 近3日新低 | 連7漲→跌 (-4元 / -1.1%) | 第450高 | 近10日新低 | 第229高 | 近9日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 360元 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 十五年 | 二十年 | 今年 01/03 ~03/24 |
---|
起算價 | 355 | 338.5 | 307.5 | 284.5 | 254.5 | 273.5 | 244.5 | 321.5 | 105.5 | 35.7 | 83.3 | - | - | 265 | 漲跌價 | +5 | +21.5 | +52.5 | +75.5 | +105.5 | +86.5 | +115.5 | +38.5 | +254.5 | +324.3 | +276.7 | - | - | +95 | 漲跌幅 | +1.41% | +6.35% | +17.1% | +26.5% | +41.5% | +31.6% | +47.2% | +12% | +241% | +908% | +332% | - | - | +35.8% | 振幅 | 4.93% | 8.57% | 24.7% | 30.4% | 53.6% | 63.6% | 83.8% | 64.9% | 258% | 1000% | 431% | - | - | 40.9% | 成交張數 | 6,885 | 1.5萬 | 3.23萬 | 5.19萬 | 14.2萬 | 25.2萬 | 43.9萬 | 69.2萬 | 148萬 | 211萬 | 259萬 | - | - | 13.3萬 | 成交金額 | 25.1億 | 53.8億 | 110億 | 170億 | 425億 | 692億 | 1,164億 | 1,904億 | 3,901億 | 4,611億 | 4,835億 | - | - | 402億 | 週轉率 | 8.15% | 17.7% | 38.2% | 61.4% | 168% | 298% | 519% | 819% | 1755% | 2496% | 3062% | - | - | 158% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/24 | 367 | 370 | 358.5 | 360 | -4 | -1.1 | 3.16 | 1,710 | 1,634 | 1.05 | 6.21 | +291 | +71 | -49.3 | +312 | 13.1 | +20 | 3,049 | +8 | 86 | 2.82 | 03/23 | 365.5 | 372 | 354.5 | 364 | +1 | +0.28 | 4.82 | 2,932 | 3,175 | 0.92 | 10.7 | +228 | +68 | -7.21 | +289 | 12.7 | +146 | 3,029 | +78 | 78 | 2.58 | 03/22 | 360.5 | 367.5 | 358 | 363 | +8 | +2.25 | 2.68 | 2,242 | 2,341 | 0.96 | 8.16 | +387 | +36 | +57.1 | +480 | 12.6 | +60 | 2,883 | 0 | 0 | 0 | 03/21 | 358 | 364.5 | 352 | 355 | +6 | +1.72 | 3.58 | 2,486 | 2,464 | 1.01 | 8.92 | -3.82 | +23 | -22 | -2.86 | 12.3 | +108 | 2,823 | 0 | 0 | 0 | 03/20 | 344 | 364 | 343 | 349 | +10.5 | +3.1 | 6.2 | 5,588 | 5,441 | 1.03 | 19.8 | +121 | +206 | +181 | +508 | 12.2 | -49 | 2,715 | -27 | 0 | 0 | 03/17 | 332 | 341 | 328 | 338.5 | +14.5 | +4.48 | 4.01 | 5,462 | 5,100 | 1.07 | 18.4 | -486 | +236 | +250 | +0.3 | 12.2 | +398 | 2,764 | -182 | 27 | 0.98 | 03/16 | 319.5 | 328.5 | 319.5 | 324 | +1.5 | +0.47 | 2.79 | 2,663 | 4,631 | 0.57 | 8.64 | +108 | +382 | -137 | +353 | 12.8 | -43 | 2,366 | -115 | 209 | 8.83 | 03/15 | 319.5 | 334.5 | 319 | 322.5 | +9.5 | +3.04 | 4.95 | 4,417 | 4,912 | 0.9 | 14.4 | +798 | +56 | +138 | +992 | 12.7 | +153 | 2,409 | +25 | 324 | 13.4 | 03/14 | 311.5 | 323 | 311 | 313 | -2 | -0.63 | 3.81 | 2,969 | 4,504 | 0.66 | 9.4 | -418 | +124 | +42.2 | -252 | 11.9 | +66 | 2,256 | -5 | 299 | 13.3 | 03/13 | 307 | 315 | 296 | 315 | +7.5 | +2.44 | 6.18 | 1,831 | 3,067 | 0.6 | 5.65 | +405 | +33 | -0.96 | +437 | 12.4 | -126 | 2,190 | +14 | 304 | 13.9 | 03/10 | 310 | 312.5 | 301.5 | 307.5 | -4.5 | -1.44 | 3.53 | 1,268 | 4,055 | 0.31 | 3.89 | +107 | +56 | -37.3 | +126 | 11.9 | -126 | 2,316 | -35 | 290 | 12.5 | 03/09 | 316.5 | 318 | 311 | 312 | -1 | -0.32 | 2.24 | 1,570 | 2,902 | 0.54 | 4.93 | -37 | +11.3 | +25.3 | -0.37 | 11.9 | -18 | 2,442 | -10 | 325 | 13.3 | 03/08 | 310.5 | 313 | 304 | 313 | +3 | +0.97 | 2.9 | 1,106 | 2,140 | 0.52 | 3.42 | +29 | +56 | +6.76 | +91.8 | 11.9 | -84 | 2,460 | 0 | 335 | 13.6 | 03/07 | 315 | 322 | 309 | 310 | -6 | -1.9 | 4.11 | 3,014 | 10,666 | 0.28 | 9.49 | -461 | +22 | +26.3 | -413 | 12 | -145 | 2,544 | -54 | 335 | 13.2 | 03/06 | 301 | 319.5 | 301 | 316 | +20.5 | +6.94 | 6.26 | 6,111 | 8,027 | 0.76 | 19.1 | +857 | +274 | -11.2 | +1,120 | 12.5 | +45 | 2,689 | +59 | 389 | 14.5 | 03/03 | 294 | 301.5 | 293 | 295.5 | +4.5 | +1.55 | 2.92 | 3,003 | 2,669 | 1.13 | 8.95 | +351 | -193 | +155 | +313 | 11.4 | +541 | 2,644 | -14 | 330 | 12.5 | 03/02 | 294 | 294 | 289.5 | 291 | -2.5 | -0.85 | 1.53 | 520 | 627 | 0.83 | 1.51 | -194 | +30 | -31 | -195 | 11.1 | +108 | 2,103 | -10 | 344 | 16.4 | 03/01 | 290 | 294 | 286 | 293.5 | +2.5 | +0.86 | 2.75 | 743 | 924 | 0.8 | 2.17 | +311 | 0 | +15.9 | +327 | 11.3 | -90 | 1,995 | -25 | 354 | 17.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/24 | 296 | 296.5 | 289.5 | 291 | -0.5 | -0.17 | 2.4 | 1,349 | 1,345 | 1 | 3.95 | +370 | -72 | -31 | +267 | 10.9 | -38 | 2,085 | -8 | 379 | 18.2 | 02/23 | 285.5 | 292.5 | 285.5 | 291.5 | +7 | +2.46 | 2.46 | 890 | 914 | 0.97 | 2.58 | +221 | +10 | +22 | +253 | 10.6 | -87 | 2,123 | -25 | 387 | 18.2 | 02/22 | 286 | 286.5 | 281 | 284.5 | -6 | -2.07 | 1.89 | 1,067 | 1,313 | 0.81 | 3.03 | -13 | -49 | -44.8 | -107 | 10.3 | -72 | 2,210 | -26 | 412 | 18.6 | 02/21 | 293 | 295 | 290.5 | 290.5 | -2.5 | -0.85 | 1.54 | 879 | 905 | 0.97 | 2.57 | -20 | +2 | +13.8 | -4.18 | 10.5 | +25 | 2,282 | -21 | 438 | 19.2 | 02/20 | 300.5 | 301.5 | 291.5 | 293 | -4 | -1.35 | 3.37 | 2,649 | 2,229 | 1.19 | 7.83 | -158 | +12 | -49.8 | -196 | 10.6 | -17 | 2,257 | -51 | 459 | 20.3 | 02/17 | 285.5 | 298 | 285.5 | 297 | +7.5 | +2.59 | 4.32 | 3,489 | 3,002 | 1.16 | 10.2 | +952 | +49 | +70.1 | +1,071 | 10.8 | -280 | 2,274 | -84 | 510 | 22.4 | 02/16 | 281 | 290 | 279 | 289.5 | +11.5 | +4.14 | 3.96 | 2,066 | 1,936 | 1.07 | 5.9 | +316 | -92 | -5.41 | +219 | 9.52 | +164 | 2,553 | -38 | 594 | 23.3 | 02/15 | 283.5 | 286 | 277 | 278 | -9.5 | -3.3 | 3.13 | 1,612 | 1,808 | 0.89 | 4.53 | -250 | -387 | -20.5 | -657 | 9.11 | +3 | 2,391 | -55 | 632 | 26.4 | 02/14 | 288 | 290 | 285.5 | 287.5 | +2.5 | +0.88 | 1.58 | 944 | 894 | 1.06 | 2.72 | +30 | +10.1 | -9.2 | +30.9 | 9.28 | -138 | 2,388 | -17 | 687 | 28.8 | 02/13 | 287.5 | 291.5 | 284 | 285 | -4.5 | -1.55 | 2.59 | 1,079 | 1,159 | 0.93 | 3.09 | -65 | -42 | -45.1 | -152 | 9.27 | +15 | 2,526 | -219 | 704 | 27.9 | 02/10 | 293.5 | 296 | 283.5 | 289.5 | -7 | -2.36 | 4.22 | 4,071 | 6,355 | 0.64 | 11.8 | -282 | -160 | -60.7 | -503 | 9.36 | +166 | 2,511 | +55 | 923 | 36.8 | 02/09 | 290.5 | 316.5 | 290.5 | 296.5 | +2 | +0.68 | 8.83 | 7,382 | 6,556 | 1.13 | 22.5 | +550 | +136 | +181 | +868 | 9.69 | +260 | 2,345 | +61 | 868 | 37 | 02/08 | 295 | 297 | 288.5 | 294.5 | +2.5 | +0.86 | 2.91 | 2,512 | 3,415 | 0.74 | 7.36 | +102 | +25.2 | -48.9 | +78.3 | 9.04 | -122 | 2,085 | +36 | 807 | 38.7 | 02/07 | 287.5 | 294 | 285.5 | 292 | +7 | +2.46 | 2.98 | 2,809 | 2,709 | 1.04 | 8.17 | +321 | +115 | +114 | +550 | 8.95 | +56 | 2,207 | +3 | 771 | 34.9 | 02/06 | 282.5 | 287.5 | 280.5 | 285 | +0.5 | +0.18 | 2.46 | 1,645 | 1,659 | 0.99 | 4.69 | +52 | +183 | +57.8 | +293 | 8.59 | -138 | 2,151 | -73 | 768 | 35.7 | 02/03 | 280 | 284.5 | 275 | 284.5 | +5.5 | +1.97 | 3.41 | 2,024 | 1,859 | 1.09 | 5.7 | +306 | 0 | +78 | +384 | 8.59 | -38 | 2,289 | +30 | 841 | 36.7 | 02/02 | 277 | 284 | 275 | 279 | +4.5 | +1.64 | 3.28 | 2,019 | 1,886 | 1.07 | 5.63 | -75 | +3 | +15 | -57 | 8.26 | +196 | 2,327 | +3 | 811 | 34.9 | 02/01 | 280.5 | 281 | 271 | 274.5 | -2.5 | -0.9 | 3.61 | 1,765 | 1,880 | 0.94 | 4.87 | -88 | +28 | -48.9 | -109 | 8.42 | +47 | 2,131 | -14 | 808 | 37.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/31 | 282.5 | 285 | 273 | 277 | -4 | -1.42 | 4.27 | 2,175 | 2,114 | 1.03 | 6.08 | +352 | +15 | -51.4 | +316 | 8.53 | +59 | 2,084 | -23 | 822 | 39.4 | 01/30 | 288.5 | 291.5 | 281 | 281 | +2.5 | +0.9 | 3.77 | 3,329 | 2,816 | 1.18 | 9.51 | +184 | +33 | +83.4 | +300 | 8.08 | +119 | 2,025 | +8 | 845 | 41.7 | 01/17 | 279 | 279 | 275.5 | 278.5 | -0.5 | -0.18 | 1.25 | 1,077 | 1,807 | 0.6 | 2.99 | -108 | +14 | +2 | -92 | 7.86 | -106 | 1,915 | -110 | 844 | 44.1 | 01/16 | 287 | 288.5 | 274 | 279 | 0 | 0 | 5.2 | 5,161 | 9,315 | 0.55 | 14.4 | -903 | -62 | -1 | -966 | 7.99 | +391 | 2,021 | -76 | 954 | 47.2 | 01/13 | 291 | 304 | 276.5 | 279 | -0.5 | -0.18 | 9.84 | 11,948 | 9,840 | 1.21 | 34.8 | -367 | +48 | -33.6 | -353 | 9.08 | -157 | 1,630 | +137 | 1,030 | 63.2 | 01/12 | 271.5 | 284 | 271 | 279.5 | +9.5 | +3.52 | 4.81 | 3,964 | 3,488 | 1.14 | 11 | +981 | +255 | +17 | +1,253 | 9.49 | -202 | 1,787 | +155 | 893 | 50 | 01/11 | 270 | 275.5 | 266 | 270 | +5 | +1.89 | 3.58 | 2,597 | 2,295 | 1.13 | 7.04 | +596 | +30 | -79.5 | +546 | 8.31 | -212 | 1,989 | -2 | 738 | 37.1 | 01/10 | 277.5 | 277.5 | 263.5 | 265 | -13.5 | -4.85 | 5.03 | 3,759 | 3,528 | 1.07 | 10.1 | -293 | -280 | +54.4 | -519 | 7.6 | -274 | 2,201 | -146 | 740 | 33.6 | 01/09 | 283.5 | 283.5 | 273.5 | 278.5 | 0 | 0 | 3.59 | 1,910 | 3,124 | 0.61 | 5.31 | -213 | 0 | +40.2 | -173 | 7.96 | +37 | 2,475 | -58 | 886 | 35.8 | 01/06 | 272 | 279.5 | 272 | 278.5 | +5 | +1.83 | 2.74 | 1,301 | 1,395 | 0.93 | 3.6 | +105 | +47 | +140 | +292 | 8.2 | +35 | 2,438 | +43 | 944 | 38.7 | 01/05 | 275.5 | 277.5 | 272 | 273.5 | 0 | 0 | 2.01 | 1,057 | 1,049 | 1.01 | 2.9 | -158 | -38 | -44 | -240 | 8.07 | +161 | 2,403 | -14 | 901 | 37.5 | 01/04 | 276.5 | 281.5 | 272.5 | 273.5 | -2.5 | -0.91 | 3.26 | 2,209 | 2,569 | 0.86 | 6.09 | -154 | +54 | +14.2 | -86 | 8.26 | +77 | 2,242 | +76 | 915 | 40.8 | 01/03 | 264.5 | 278 | 264.5 | 276 | +11 | +4.15 | 5.09 | 2,832 | 2,512 | 1.13 | 7.71 | +193 | +371 | +127 | +691 | 8.39 | +165 | 2,165 | +173 | 839 | 38.8 | 12/30 | 269 | 273 | 262.5 | 265 | +2 | +0.76 | 3.99 | 2,851 | 2,917 | 0.98 | 7.64 | +119 | +62 | -80.3 | +101 | 8.18 | +24 | 2,000 | +7 | 666 | 33.3 | 12/29 | 249.5 | 268 | 246 | 263 | +11.5 | +4.57 | 8.75 | 2,631 | 2,382 | 1.1 | 6.82 | +484 | +411 | +77.4 | +972 | 8.08 | -63 | 1,976 | +214 | 659 | 33.4 | 12/28 | 238.5 | 251.5 | 235.5 | 251.5 | +4 | +1.62 | 6.46 | 1,847 | 1,499 | 1.23 | 4.5 | +38 | -16 | +157 | +179 | 7.5 | -14 | 2,039 | +25 | 445 | 21.8 | 12/27 | 249.5 | 251.5 | 244 | 247.5 | -0.5 | -0.2 | 3.02 | 606 | 515 | 1.18 | 1.5 | +43 | 0 | -25.4 | +17.6 | 7.4 | +70 | 2,053 | +207 | 420 | 20.5 |
|