| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 325.5 | 335 | -9.5 | -2.84% | 3.28% | 335 | 335 | 324 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,132 | 3.71 億 | 1,354 | 0.8 張/筆 | 327.8 元 | 4.69 | 29.89 | 1.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 786 | 2.64 億 | 882 | 0.9 張/筆 | 336.4 元 | +2.5 (+0.75%) | 連漲連跌: 連2漲→跌 ( -9.5元 / -2.84%) 財報評分: 最新66分 / 平均50分 上櫃指數: 211.16 (-2.93 / -1.37%) | | | | | |
成交價: 325.5元 (-9.5元 / -2.84%) | 成交張數: 1,132張 | 成交金額: 3.71億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第164高 | 近7日新低 | 連2漲→跌 (-9.5元 / -2.84%) | 第763高 | 近3日新高 | 第486高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 325.5元 | 3日 09/19 ~09/21 | 5日 09/15 ~09/21 | 10日 09/08 ~09/21 | 一個月 08/23 ~09/21 | 三個月 06/26 ~09/21 | 半年 03/24 ~09/21 | 一年 22'09/22 ~09/21 | 二年 21'09/22 ~09/21 | 三年 20'09/22 ~09/21 | 五年 18'09/25 ~09/21 | 十年 13'09/23 ~09/21 | 十五年 | 二十年 | 今年 01/03 ~09/21 |
---|
起算價 | 330.5 | 343.5 | 350 | 367 | 427 | 364 | 290.5 | 221 | 273.5 | 32 | 46.5 | - | - | 265 | 漲跌價 | -5 | -18 | -24.5 | -41.5 | -101.5 | -38.5 | +35 | +104.5 | +52 | +293.5 | +279 | - | - | +60.5 | 漲跌幅 | -1.51% | -5.24% | -7% | -11.3% | -23.8% | -10.6% | +12% | +47.3% | +19% | +917% | +600% | - | - | +22.8% | 振幅 | 5.14% | 6.99% | 10% | 17.8% | 30.8% | 36.1% | 82.8% | 123% | 99.3% | 1287% | 891% | - | - | 66% | 成交張數 | 2,694 | 5,750 | 1.43萬 | 4.24萬 | 12萬 | 26.9萬 | 52.3萬 | 83.3萬 | 126萬 | 234萬 | 278萬 | - | - | 40.1萬 | 成交金額 | 8.95億 | 19.2億 | 47.8億 | 148億 | 440億 | 990億 | 1,685億 | 2,512億 | 3,823億 | 5,581億 | 5,771億 | - | - | 1,386億 | 週轉率 | 3.05% | 6.51% | 16.1% | 48% | 136% | 304% | 592% | 942% | 1425% | 2649% | 3151% | - | - | 453% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/21 | 335 | 335 | 324 | 325.5 | -9.5 | -2.84 | 3.28 | 1,132 | 1,354 | 0.84 | 3.71 | -200 | 0 | -95.8 | -296 | 14.8 | -10 | 5,010 | +5 | 182 | 3.63 | 09/20 | 334 | 341 | 329.5 | 335 | +2.5 | +0.75 | 3.46 | 786 | 882 | 0.89 | 2.64 | -74 | -8 | -65.1 | -147 | 15 | +33 | 5,020 | -49 | 177 | 3.53 | 09/19 | 335 | 339.5 | 330.5 | 332.5 | +2 | +0.61 | 2.72 | 776 | 939 | 0.83 | 2.6 | -61 | +52 | +20.2 | +11.2 | 15.1 | -33 | 4,987 | +15 | 226 | 4.53 | 09/18 | 330 | 341.5 | 328.5 | 330.5 | -4.5 | -1.34 | 3.88 | 1,398 | 1,485 | 0.94 | 4.68 | +92 | -415 | +29.9 | -293 | 15.1 | +112 | 5,020 | +13 | 211 | 4.2 | 09/15 | 348 | 348 | 333 | 335 | -8.5 | -2.47 | 4.37 | 1,658 | 1,999 | 0.83 | 5.6 | -353 | -277 | +11.9 | -618 | 15 | +43 | 4,908 | -7 | 198 | 4.03 | 09/14 | 339 | 346 | 338.5 | 343.5 | +7.5 | +2.23 | 2.23 | 1,117 | 1,251 | 0.89 | 3.83 | -104 | +26 | +52.2 | -25.8 | 15.3 | +104 | 4,865 | -11 | 205 | 4.21 | 09/13 | 321.5 | 338 | 321.5 | 336 | +14 | +4.35 | 5.12 | 1,677 | 1,724 | 0.97 | 5.57 | +139 | -81 | +24 | +82 | 15.4 | +272 | 4,761 | +13 | 216 | 4.54 | 09/12 | 334.5 | 334.5 | 319.5 | 322 | -10.5 | -3.16 | 4.51 | 1,838 | 2,575 | 0.71 | 5.97 | -268 | -325 | -31.4 | -624 | 15.2 | +71 | 4,489 | +52 | 203 | 4.52 | 09/11 | 339 | 344 | 331 | 332.5 | -3 | -0.89 | 3.87 | 1,164 | 1,383 | 0.84 | 3.92 | -167 | 0 | -18.8 | -186 | 15.3 | +63 | 4,418 | +15 | 151 | 3.42 | 09/08 | 347.5 | 354.5 | 335 | 335.5 | -14.5 | -4.14 | 5.57 | 2,712 | 3,264 | 0.83 | 9.28 | -1,000 | -32 | -49.4 | -1,081 | 15.4 | +168 | 4,355 | -23 | 136 | 3.12 | 09/07 | 334.5 | 360 | 333.5 | 350 | +18 | +5.42 | 7.98 | 4,413 | 4,408 | 1 | 15.4 | -12.9 | +8 | +185 | +180 | 17.1 | +102 | 4,187 | +9 | 159 | 3.8 | 09/06 | 332 | 333.5 | 328 | 332 | +2 | +0.61 | 1.67 | 817 | 973 | 0.84 | 2.7 | -133 | -199 | -19.6 | -352 | 17.1 | +34 | 4,085 | -11 | 150 | 3.67 | 09/05 | 333.5 | 336.5 | 329 | 330 | -3 | -0.9 | 2.25 | 1,126 | 1,282 | 0.88 | 3.73 | -77 | -361 | +40.2 | -398 | 17.3 | -6 | 4,051 | -12 | 161 | 3.97 | 09/04 | 340.5 | 342.5 | 330.5 | 333 | -8.5 | -2.49 | 3.51 | 1,370 | 1,755 | 0.78 | 4.59 | +61 | -128 | -41.9 | -109 | 17.4 | -82 | 4,057 | -5 | 173 | 4.26 | 09/01 | 349.5 | 352 | 341.5 | 341.5 | -3.5 | -1.01 | 3.04 | 1,046 | 1,146 | 0.91 | 3.62 | +185 | -150 | -15.3 | +19.7 | 17.4 | -49 | 4,139 | -9 | 178 | 4.3 | 08/31 | 355 | 355.5 | 343 | 345 | -13 | -3.63 | 3.49 | 1,888 | 2,212 | 0.85 | 6.56 | -164 | +20 | -120 | -264 | 17.2 | -211 | 4,188 | -133 | 187 | 4.47 | 08/30 | 355.5 | 360.5 | 354 | 358 | +3.5 | +0.99 | 1.83 | 911 | 843 | 1.08 | 3.26 | +339 | 0 | +89.9 | +429 | 17.2 | -27 | 4,399 | +61 | 320 | 7.27 | 08/29 | 362.5 | 367 | 353.5 | 354.5 | -6 | -1.66 | 3.74 | 1,448 | 1,492 | 0.97 | 5.19 | -221 | -275 | +23.5 | -473 | 16.9 | +92 | 4,426 | -12 | 259 | 5.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/28 | 354.5 | 361 | 354.5 | 360.5 | +5.5 | +1.55 | 1.83 | 896 | 898 | 1 | 3.21 | +74 | +7 | +22 | +103 | 17.2 | -60 | 4,334 | +9 | 271 | 6.25 | 08/25 | 357.5 | 363 | 350 | 355 | -6.5 | -1.8 | 3.6 | 2,011 | 2,060 | 0.98 | 7.13 | -242 | -52 | -70.6 | -365 | 17.1 | +285 | 4,394 | +51 | 262 | 5.96 | 08/24 | 377.5 | 381 | 361.5 | 361.5 | -15 | -3.98 | 5.18 | 4,432 | 5,078 | 0.87 | 16.4 | -107 | +90 | -92.9 | -110 | 17.5 | -556 | 4,109 | -40 | 211 | 5.14 | 08/23 | 374.5 | 385 | 353.5 | 376.5 | +9.5 | +2.59 | 8.58 | 7,792 | 6,399 | 1.22 | 28.9 | -39.1 | +261 | +383 | +605 | 17.7 | -47 | 4,665 | +70 | 251 | 5.38 | 08/22 | 357 | 368.5 | 357 | 367 | +5 | +1.38 | 3.18 | 2,817 | 2,635 | 1.07 | 10.2 | -230 | +35 | +10.7 | -184 | 17.7 | +329 | 4,712 | +23 | 181 | 3.84 | 08/21 | 351 | 364 | 340.5 | 362 | +11 | +3.13 | 6.7 | 3,083 | 2,932 | 1.05 | 10.9 | -177 | +35 | +55.6 | -86.4 | 17.8 | +318 | 4,383 | +43 | 158 | 3.6 | 08/18 | 333.5 | 357.5 | 333.5 | 351 | +23.5 | +7.18 | 7.33 | 4,789 | 4,555 | 1.05 | 16.6 | -700 | +281 | +186 | -233 | 17.8 | +705 | 4,065 | +37 | 115 | 2.83 | 08/17 | 315.5 | 328 | 314 | 327.5 | +11.5 | +3.64 | 4.43 | 980 | 1,066 | 0.92 | 3.16 | -69 | 0 | +107 | +38.1 | 18.5 | -15 | 3,360 | +2 | 78 | 2.32 | 08/16 | 313.5 | 321.5 | 310 | 316 | +3 | +0.96 | 3.67 | 832 | 901 | 0.92 | 2.64 | -33 | +17.5 | -86.7 | -102 | 18.6 | +58 | 3,375 | -5 | 76 | 2.25 | 08/15 | 311.5 | 316 | 310 | 313 | +3.5 | +1.13 | 1.94 | 1,017 | 939 | 1.08 | 3.18 | +136 | -181 | +64.2 | +19.2 | 18.8 | +20 | 3,317 | -6 | 81 | 2.44 | 08/14 | 312 | 312.5 | 307 | 309.5 | -3 | -0.96 | 1.76 | 744 | 811 | 0.92 | 2.3 | -57.1 | +35 | -12.4 | -34.6 | 18.6 | -12 | 3,297 | -1 | 87 | 2.64 | 08/11 | 314 | 318.5 | 312 | 312.5 | +2 | +0.64 | 2.09 | 950 | 1,081 | 0.88 | 2.99 | +121 | -121 | -85.3 | -85.3 | 18.7 | -26 | 3,309 | -4 | 88 | 2.66 | 08/10 | 315 | 331 | 309 | 310.5 | -8.5 | -2.66 | 6.9 | 2,299 | 2,653 | 0.87 | 7.31 | -259 | -455 | +33.6 | -680 | 18.6 | +98 | 3,335 | -179 | 92 | 2.76 | 08/09 | 328 | 328 | 317 | 319 | -7 | -2.15 | 3.37 | 1,548 | 1,963 | 0.79 | 4.98 | +603 | -622 | -207 | -226 | 18.9 | +60 | 3,237 | +39 | 271 | 8.37 | 08/08 | 342.5 | 344.5 | 321 | 326 | -15 | -4.4 | 6.89 | 3,022 | 3,450 | 0.88 | 9.88 | +180 | -860 | -52 | -732 | 18.2 | +134 | 3,177 | +38 | 232 | 7.3 | 08/07 | 338 | 345.5 | 335 | 341 | +4 | +1.19 | 3.12 | 827 | 959 | 0.86 | 2.81 | -194 | 0 | +45.1 | -149 | 17.9 | +98 | 3,043 | +1 | 194 | 6.38 | 08/04 | 339.5 | 348 | 327 | 337 | -2.5 | -0.74 | 6.19 | 1,935 | 2,083 | 0.93 | 6.51 | +396 | -29 | -155 | +212 | 18.1 | -17 | 2,945 | +38 | 193 | 6.55 | 08/02 | 362 | 362 | 339 | 339.5 | -18.5 | -5.17 | 6.42 | 1,507 | 2,108 | 0.71 | 5.22 | -397 | 0 | -135 | -532 | 17.6 | +41 | 2,962 | +69 | 155 | 5.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/01 | 362 | 365.5 | 355.5 | 358 | -4.5 | -1.24 | 2.76 | 1,047 | 1,210 | 0.86 | 3.76 | -357 | +94 | +17.8 | -245 | 17.8 | +6 | 2,921 | +6 | 86 | 2.94 | 07/31 | 360 | 368 | 352.5 | 362.5 | +9 | +2.55 | 4.38 | 2,032 | 1,995 | 1.02 | 7.35 | -43 | +59 | +24.2 | +40.2 | 18.2 | +100 | 2,915 | +4 | 80 | 2.74 | 07/28 | 350.5 | 362 | 345 | 353.5 | +5 | +1.43 | 4.88 | 1,600 | 1,710 | 0.94 | 5.68 | -412 | -89 | +104 | -397 | 18.2 | +148 | 2,815 | -5 | 76 | 2.7 | 07/27 | 352.5 | 354 | 347 | 348.5 | -0.5 | -0.14 | 2.01 | 752 | 1,039 | 0.72 | 2.63 | -61 | -152 | -49.8 | -263 | 18.6 | +48 | 2,667 | +6 | 81 | 3.04 | 07/26 | 363.5 | 365.5 | 348 | 349 | -13 | -3.59 | 4.83 | 1,459 | 2,199 | 0.66 | 5.15 | -183 | -301 | -58.3 | -542 | 18.7 | +82 | 2,619 | -32 | 75 | 2.86 | 07/25 | 361 | 371 | 361 | 362 | +2.5 | +0.7 | 2.78 | 1,445 | 1,603 | 0.9 | 5.28 | -430 | -73 | +41.7 | -461 | 18.9 | +146 | 2,537 | -5 | 107 | 4.22 | 07/24 | 369.5 | 369.5 | 356 | 359.5 | -10 | -2.71 | 3.65 | 2,798 | 3,137 | 0.89 | 10.1 | +1,076 | -1,160 | -115 | -199 | 19.5 | +18 | 2,391 | -1 | 112 | 4.68 | 07/21 | 376 | 377.5 | 365 | 369.5 | -13.5 | -3.52 | 3.26 | 2,271 | 2,809 | 0.81 | 8.39 | +149 | -227 | -73.7 | -152 | 18.2 | -11 | 2,373 | -19 | 113 | 4.76 | 07/20 | 388.5 | 391.5 | 378 | 383 | -2 | -0.52 | 3.51 | 1,683 | 1,944 | 0.87 | 6.45 | -285 | -308 | +57.8 | -535 | 18 | +126 | 2,384 | -15 | 132 | 5.54 | 07/19 | 402.5 | 402.5 | 383.5 | 385 | -14 | -3.51 | 4.76 | 1,686 | 2,165 | 0.78 | 6.57 | -512 | +16 | -37.4 | -533 | 18.3 | -167 | 2,258 | -46 | 147 | 6.51 | 07/18 | 403 | 403.5 | 387.5 | 399 | +1 | +0.25 | 4.02 | 1,703 | 1,862 | 0.91 | 6.73 | +192 | +19 | -100 | +111 | 18.8 | -45 | 2,425 | -14 | 193 | 7.96 | 07/17 | 396 | 405.5 | 392 | 398 | +5 | +1.27 | 3.44 | 2,089 | 2,178 | 0.96 | 8.35 | -167 | +114 | +72.5 | +19.5 | 18.5 | -44 | 2,470 | +19 | 207 | 8.38 | 07/14 | 383 | 401.5 | 377.5 | 393 | +17.5 | +4.66 | 6.39 | 2,838 | 2,935 | 0.97 | 11.2 | -356 | +139 | +155 | -61.7 | 18.7 | +102 | 2,514 | +52 | 188 | 7.48 | 07/13 | 385.5 | 390.5 | 375 | 375.5 | -9.5 | -2.47 | 4.03 | 2,103 | 2,635 | 0.8 | 8 | +34 | -737 | +7.34 | -696 | 19 | +102 | 2,412 | -9 | 136 | 5.64 | 07/12 | 397.5 | 398.5 | 383 | 385 | -11.5 | -2.9 | 3.91 | 1,758 | 2,247 | 0.78 | 6.82 | -215 | -244 | -26.9 | -486 | 18.9 | -7 | 2,310 | -55 | 145 | 6.28 | 07/11 | 401.5 | 403.5 | 392 | 396.5 | -3.5 | -0.88 | 2.88 | 1,338 | 1,569 | 0.85 | 5.31 | -109 | -112 | +0.48 | -221 | 19.1 | +57 | 2,317 | -17 | 200 | 8.63 | 07/10 | 399.5 | 413.5 | 397 | 400 | +1 | +0.25 | 4.14 | 1,714 | 1,704 | 1.01 | 6.95 | -202 | +39 | -19.4 | -182 | 19.2 | +189 | 2,260 | -5 | 217 | 9.6 | 07/07 | 402 | 404.5 | 393.5 | 399 | -6 | -1.48 | 2.72 | 1,558 | 1,853 | 0.84 | 6.22 | +176 | -327 | +51.7 | -99.3 | 19.4 | +60 | 2,071 | -32 | 222 | 10.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/06 | 413.5 | 413.5 | 405 | 405 | -8.5 | -2.06 | 2.06 | 1,117 | 1,387 | 0.81 | 4.56 | +193 | -62 | -47.3 | +83.7 | 19.2 | -117 | 2,011 | -17 | 254 | 12.6 | 07/05 | 416.5 | 418 | 408 | 413.5 | -2 | -0.48 | 2.41 | 1,211 | 1,378 | 0.88 | 5 | +403 | -129 | -26.8 | +247 | 19 | -145 | 2,128 | -39 | 271 | 12.7 | 07/04 | 430 | 430.5 | 413 | 415.5 | -17 | -3.93 | 4.05 | 2,960 | 4,342 | 0.68 | 12.4 | -142 | -46 | -61.8 | -250 | 18.5 | +45 | 2,273 | -47 | 310 | 13.6 | 07/03 | 435 | 437.5 | 425 | 432.5 | +4 | +0.93 | 2.92 | 1,908 | 2,064 | 0.92 | 8.26 | +130 | +47 | +19.8 | +197 | 18.7 | -63 | 2,228 | +9 | 357 | 16 | 06/30 | 422 | 429.5 | 416.5 | 428.5 | +10.5 | +2.51 | 3.11 | 1,384 | 1,530 | 0.9 | 5.89 | +217 | +106 | +39.2 | +362 | 18.5 | +43 | 2,291 | +61 | 348 | 15.2 | 06/29 | 420.5 | 424 | 413 | 418 | +1 | +0.24 | 2.64 | 1,362 | 2,296 | 0.59 | 5.7 | +198 | +20.5 | -7 | +212 | 18.2 | -122 | 2,248 | +18 | 287 | 12.8 | 06/28 | 423 | 429.5 | 410 | 417 | +0.5 | +0.12 | 4.68 | 2,202 | 2,576 | 0.85 | 9.22 | +109 | +76 | -106 | +79.1 | 18 | +41 | 2,370 | -28 | 269 | 11.4 | 06/27 | 427 | 438.5 | 416 | 416.5 | -8 | -1.88 | 5.3 | 3,946 | 5,159 | 0.76 | 16.9 | +237 | +373 | +15.5 | +626 | 17.9 | -224 | 2,329 | +23 | 297 | 12.8 | 06/26 | 427 | 435 | 416 | 424.5 | -2.5 | -0.59 | 4.45 | 3,295 | 3,496 | 0.94 | 14 | +88.4 | +459 | -196 | +351 | 17.6 | -182 | 2,553 | -7 | 274 | 10.7 |
|