|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 424 | 420 | +4 | +0.95% | 3.21% | 432 | 435.5 | 422 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 828 | 3.55億 | 1,199 | 0.7張/筆 | 428.7元 | 4.92 | 41.41 | -13.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,312 | 5.61億 | 2,416 | 0.5張/筆 | 427.9元 | -22 (-4.98%) | 連漲連跌: 首日上漲 ( +4元 / +0.95%) 財報評分: 最新68分 / 平均53分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共153月) |
|
月成交價: 424元 (-10元/ -2.3%) | 成交均張: 2,239張/日 | 成交均額: 10.2億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第4高 | 近3月新低 | 連2跌 (-26元/ -5.78%) | 第23高 | 近2月新高 | 第6高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 424元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 410 | 419.5 | 479 | 426 | 386.5 | 350 | 347 | 215.5 | 322 | 32.9 | 55 | - | - | 370.5 | 漲跌價 | +14 | +4.5 | -55 | -2 | +37.5 | +74 | +77 | +208.5 | +102 | +391.1 | +369 | - | - | +53.5 | 漲跌幅 | +3.41% | +1.07% | -11.5% | -0.47% | +9.7% | +21.1% | +22.2% | +96.8% | +31.7% | +1189% | +671% | - | - | +14.4% | 振幅 | 5.61% | 9.18% | 18.5% | 20.8% | 28.6% | 45.4% | 53.3% | 151% | 101% | 1398% | 851% | - | - | 38.5% | 成交張數 | 3,924 | 7,289 | 1.99萬 | 4.55萬 | 11.1萬 | 21.4萬 | 47.1萬 | 95.3萬 | 118萬 | 258萬 | 295萬 | - | - | 14萬 | 成交金額 | 16.9億 | 30.7億 | 88.2億 | 206億 | 491億 | 879億 | 1,829億 | 3,170億 | 3,797億 | 6,629億 | 6,773億 | - | - | 603億 | 週轉率 | 4.16% | 7.73% | 21.1% | 48.3% | 118% | 227% | 500% | 1011% | 1250% | 2734% | 3130% | - | - | 149% |
結算價 424元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 435 | 492 | 403.5 | 424 | -10 | -2.3 | 20.4 | 40.3 | 2.24 | 183 | 10.2 | +1.72 | -1.81 | -0.47 | -0.57 | 14.8 | -0.26 | 2.01 | +0.04 | 0.08 | 3.73 | 24M03 | 21 | 450 | 473 | 400 | 434 | -16 | -3.56 | 16.2 | 34.2 | 1.63 | 149 | 7.11 | -0.4 | -1.28 | -0.54 | -2.22 | 13 | +0.18 | 2.27 | -0.09 | 0.03 | 1.41 | 24M02 | 13 | 401.5 | 473.5 | 396.5 | 450 | +48 | +11.9 | 19.2 | 31.9 | 2.45 | 140 | 10.8 | -0.48 | +2.46 | -0.02 | +1.96 | 13.3 | -0.62 | 2.09 | -0.02 | 0.12 | 5.85 | 24M01 | 22 | 370.5 | 415 | 349.5 | 402 | +31.5 | +8.5 | 17.7 | 33.8 | 1.54 | 130 | 5.9 | +1.64 | +1.34 | +0.7 | +3.68 | 13.7 | -0.39 | 2.72 | +0.12 | 0.14 | 5.15 | 23M12 | 21 | 383.5 | 394 | 362 | 370.5 | -11.5 | -3.01 | 8.38 | 31.4 | 1.5 | 117 | 5.59 | -2.11 | +0.31 | -0.04 | -1.84 | 11.7 | -0.46 | 3.11 | -0.54 | 0.02 | 0.52 | 23M11 | 22 | 340.5 | 396.5 | 338 | 382 | +46 | +13.7 | 17.4 | 39.7 | 1.81 | 149 | 6.79 | +0 | +1.55 | -0.43 | +1.11 | 13.9 | -1.28 | 3.56 | +0.48 | 0.56 | 15.6 | 23M10 | 20 | 350.5 | 394.5 | 333 | 336 | -8 | -2.33 | 17.9 | 44.1 | 2.2 | 164 | 8.2 | +0.05 | +1.96 | +0.53 | +2.55 | 15.2 | -0.5 | 4.84 | -0.12 | 0.07 | 1.49 | 23M09 | 20 | 349.5 | 360 | 317 | 344 | -1 | -0.29 | 12.5 | 29.6 | 1.48 | 99.9 | 5 | -1.98 | -1.84 | +0.23 | -3.59 | 15.3 | +1.15 | 5.34 | +0.01 | 0.2 | 3.69 | 23M08 | 22 | 362 | 385 | 307 | 345 | -17.5 | -4.83 | 21.5 | 46.8 | 2.13 | 163 | 7.41 | -1.4 | -1.72 | +0.02 | -3.1 | 17.2 | +1.27 | 4.19 | +0.11 | 0.19 | 4.47 | 23M07 | 21 | 435 | 437.5 | 345 | 362.5 | -66 | -15.4 | 21.6 | 38 | 1.81 | 147 | 7.01 | -0.76 | -3.53 | -0.08 | -4.38 | 18.2 | +0.62 | 2.92 | -0.27 | 0.08 | 2.74 | 23M06 | 20 | 361 | 438.5 | 347 | 428.5 | +67 | +18.5 | 25.3 | 52.6 | 2.63 | 208 | 10.4 | +4.71 | +0.49 | -0.11 | +5.09 | 18.5 | -0.24 | 2.29 | +0.04 | 0.35 | 15.2 | 23M05 | 22 | 354 | 393 | 325.5 | 361.5 | +12.5 | +3.58 | 19.3 | 47.3 | 2.15 | 172 | 7.83 | +0.68 | +1.19 | -0.29 | +1.58 | 13.1 | -0.15 | 2.53 | -0.91 | 0.31 | 12.1 | 23M04 | 17 | 369 | 385 | 328 | 349 | -25 | -6.68 | 15.2 | 45.5 | 2.67 | 163 | 9.57 | -0.71 | -0.61 | -0.09 | -1.41 | 12.9 | -0.4 | 2.68 | +0.78 | 1.22 | 45.4 | 23M03 | 23 | 290 | 379 | 286 | 374 | +83 | +28.5 | 32 | 63.9 | 2.78 | 216 | 9.4 | +2.88 | +1.86 | +0.65 | +5.39 | 13.5 | +0.99 | 3.08 | +0.06 | 0.44 | 14.2 | 23M02 | 18 | 280.5 | 316.5 | 271 | 291 | +14 | +5.05 | 16.4 | 40.2 | 2.24 | 117 | 6.5 | +2.27 | -0.23 | +0.19 | +2.23 | 10.9 | +0 | 2.08 | -0.44 | 0.38 | 18.2 | 23M01 | 13 | 264.5 | 304 | 263.5 | 277 | +12 | +4.53 | 15.3 | 43.3 | 3.33 | 122 | 9.35 | +0.21 | +0.49 | +0.27 | +0.97 | 8.53 | +0.09 | 2.08 | +0.16 | 0.82 | 39.4 | 22M12 | 22 | 250 | 280 | 235.5 | 265 | +20.5 | +8.38 | 18.2 | 30.9 | 1.4 | 80.6 | 3.66 | -0.34 | +0.95 | +0.36 | +0.98 | 8.18 | +0.19 | 2 | +0.01 | 0.67 | 33.3 | 22M11 | 22 | 215.5 | 254 | 209 | 244.5 | +28 | +12.9 | 20.8 | 34.4 | 1.56 | 79.9 | 3.63 | +0.59 | -0.84 | +0.26 | +0.01 | 8.15 | -0.16 | 1.81 | -0.13 | 0.66 | 36.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 282 | 297 | 198 | 216.5 | -65.5 | -23.2 | 35.1 | 43.3 | 2.16 | 101 | 5.04 | +0.91 | -2.22 | +0.13 | -1.18 | 7.85 | +0.19 | 1.97 | -0.26 | 0.79 | 40.1 | 22M09 | 21 | 287.5 | 308.5 | 250 | 282 | -3 | -1.05 | 20.5 | 56.4 | 2.68 | 161 | 7.65 | -1.46 | +2.95 | +0.04 | +1.53 | 6.72 | -0.19 | 1.78 | +0.07 | 1.06 | 59.4 | 22M08 | 23 | 240.5 | 292 | 233.5 | 285 | +41 | +16.8 | 24 | 63.1 | 2.74 | 167 | 7.24 | -0.42 | +3.07 | -0.11 | +2.54 | 8.23 | -0.4 | 1.97 | +0.3 | 0.99 | 50.1 | 22M07 | 21 | 210.5 | 261 | 167 | 244 | +30 | +14 | 43.9 | 44.9 | 2.14 | 97.3 | 4.63 | -0.49 | +0.91 | +0.08 | +0.51 | 8.73 | -0.46 | 2.37 | +0.58 | 0.68 | 28.9 | 22M06 | 21 | 258.5 | 263.5 | 210.5 | 214 | -44.5 | -17.2 | 20.5 | 7.58 | 0.36 | 18.1 | 0.86 | -0.39 | +0.17 | -0.07 | -0.29 | 9.22 | +0.28 | 2.83 | -0.02 | 0.1 | 3.72 | 22M05 | 21 | 217.5 | 259.5 | 208 | 258.5 | +43.5 | +20.2 | 24 | 9.92 | 0.47 | 23.1 | 1.1 | +0.94 | +0.46 | +0.09 | +1.49 | 9.84 | -0.08 | 2.55 | -0.03 | 0.12 | 4.75 | 22M04 | 19 | 235.5 | 249.5 | 201.5 | 215 | -22 | -9.28 | 20.3 | 12.8 | 0.68 | 29.2 | 1.54 | -1.71 | +0.59 | +0.06 | -1.07 | 8.73 | -0.16 | 2.63 | +0.1 | 0.15 | 5.67 | 22M03 | 23 | 259 | 282 | 235.5 | 237 | -18.5 | -7.24 | 18.2 | 12.1 | 0.53 | 30.2 | 1.31 | -0.98 | -0.42 | -0.09 | -1.49 | 10.5 | -0.23 | 2.78 | -0.03 | 0.05 | 1.76 | 22M02 | 15 | 263.5 | 273.5 | 252 | 255.5 | +1 | +0.39 | 8.45 | 6.08 | 0.41 | 15.9 | 1.06 | -0.75 | -0.02 | +0.01 | -0.76 | 11.7 | -0.17 | 3.02 | -0.05 | 0.08 | 2.65 | 22M01 | 18 | 330 | 344.5 | 251 | 254.5 | -69.5 | -21.5 | 28.9 | 22.8 | 1.27 | 68.1 | 3.78 | -0.03 | +0.02 | -0.34 | -0.35 | 12.7 | -0.98 | 3.19 | +0.13 | 0.13 | 4.05 | 21M12 | 22 | 290 | 340.5 | 280 | 324 | +28 | +9.46 | 20.4 | 50.7 | 2.3 | 160 | 7.26 | +3.09 | +0.73 | +0.18 | +4 | 12.7 | +1.09 | 4.17 | -0.22 | 0 | 0 | 21M11 | 22 | 246.5 | 296 | 241 | 296 | +54 | +22.3 | 22.7 | 23.6 | 1.07 | 63 | 2.87 | -0.01 | +0.03 | +0.26 | +0.28 | 9.24 | +0.92 | 3.11 | -0.01 | 0.22 | 6.91 | 21M10 | 20 | 233.5 | 249 | 215 | 242 | +7 | +2.98 | 14.5 | 7.33 | 0.37 | 17.2 | 0.86 | -0.05 | +0.01 | -0.02 | -0.06 | 8.97 | +0.01 | 2.19 | -0.07 | 0.22 | 10.3 | 21M09 | 20 | 248.5 | 253 | 208 | 235 | -12 | -4.86 | 18.2 | 9.41 | 0.47 | 22.1 | 1.1 | +0.33 | -0.43 | -0.01 | -0.1 | 8.99 | +0.07 | 2.18 | +0.06 | 0.3 | 13.7 | 21M08 | 22 | 272 | 279 | 223 | 247 | -21 | -7.84 | 20.9 | 9.05 | 0.41 | 22.6 | 1.03 | +0.28 | -0.21 | -0.18 | -0.12 | 8.53 | -0.06 | 2.11 | +0.1 | 0.24 | 11.1 | 21M07 | 22 | 271 | 323 | 262 | 268 | -2 | -0.74 | 22.6 | 27 | 1.23 | 79 | 3.59 | -0.36 | +0.64 | +0.05 | +0.34 | 8.15 | -0.05 | 2.17 | +0.14 | 0.14 | 6.23 | 21M06 | 21 | 270.5 | 297.5 | 254.5 | 270 | +0.5 | +0.19 | 16 | 15.6 | 0.74 | 43.3 | 2.06 | -1.06 | -0.01 | -0.07 | -1.13 | 8.8 | -0.17 | 2.22 | -0.22 | 0 | 0 | 21M05 | 21 | 318 | 318 | 210.5 | 269.5 | -49 | -15.4 | 33.8 | 27.6 | 1.31 | 71.8 | 3.42 | +1.35 | -0.19 | -0.2 | +0.95 | 10.2 | -1.19 | 2.4 | -0.03 | 0.22 | 9.02 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 333 | 375.5 | 317 | 318.5 | -7.5 | -2.3 | 17.9 | 36.5 | 1.92 | 128 | 6.71 | +1.03 | -0.11 | -0.04 | +0.88 | 9.86 | -0.5 | 3.59 | +0.21 | 0.25 | 6.97 | 21M03 | 22 | 360 | 363 | 299 | 326 | -26.5 | -7.52 | 18.2 | 33.2 | 1.51 | 108 | 4.93 | -0.09 | -0.08 | -0.16 | -0.32 | 7.94 | -1.38 | 4.08 | -0.4 | 0.04 | 1 | 21M02 | 13 | 348 | 378 | 325 | 352.5 | +4.5 | +1.29 | 15.2 | 40.8 | 3.14 | 144 | 11.1 | -0.15 | -0.21 | +0.24 | -0.12 | 7.92 | +0.27 | 5.47 | -0.13 | 0.45 | 8.16 | 21M01 | 20 | 274.5 | 383.5 | 269 | 348 | +75 | +27.5 | 41.9 | 106 | 5.29 | 348 | 17.4 | +1.45 | -0.4 | +0.33 | +1.38 | 8.22 | +1.63 | 5.2 | -0.05 | 0.58 | 11.1 | 20M12 | 23 | 297 | 302 | 251 | 273 | -19.5 | -6.67 | 17.4 | 23.6 | 1.02 | 65.1 | 2.83 | +0.52 | -2.1 | -0.09 | -1.67 | 7.91 | +0.32 | 3.57 | +0.19 | 0.63 | 17.6 | 20M11 | 21 | 256.5 | 311.5 | 236.5 | 292.5 | +36 | +14 | 29.2 | 46.7 | 2.22 | 132 | 6.31 | +1.55 | -1.48 | +0.22 | +0.28 | 7.11 | -0.38 | 3.25 | -0.31 | 0.44 | 13.4 | 20M10 | 19 | 284 | 301 | 256.5 | 256.5 | -24.5 | -8.72 | 15.8 | 37.1 | 1.95 | 106 | 5.55 | -1.3 | +0.41 | -0.16 | -1.06 | 5.53 | -0.64 | 3.63 | -0.36 | 0.74 | 20.5 | 20M09 | 22 | 269 | 284 | 239 | 281 | +10 | +3.69 | 16.6 | 60.8 | 2.76 | 162 | 7.35 | +1.82 | +1.09 | +0.14 | +3.05 | 6.61 | +0.23 | 4.27 | +0.51 | 1.1 | 25.8 | 20M08 | 21 | 286 | 317 | 221.5 | 271 | -14.5 | -5.08 | 33.5 | 59.5 | 2.83 | 163 | 7.78 | -0.58 | +1.08 | -0.08 | +0.42 | 3.81 | -0.41 | 4.04 | -0.49 | 0.59 | 14.6 | 20M07 | 23 | 257 | 339 | 257 | 285.5 | +38.5 | +15.6 | 33.2 | 60.6 | 2.63 | 183 | 7.97 | +0.19 | +0.58 | +0.03 | +0.79 | 4.13 | -0.65 | 4.45 | -0.64 | 1.08 | 24.3 | 20M06 | 20 | 210 | 249 | 210 | 247 | +30 | +13.8 | 18 | 52 | 2.6 | 121 | 6.03 | +1.4 | +0.88 | +0.34 | +2.62 | 4.37 | -1.16 | 5.1 | -0.62 | 1.73 | 33.9 | 20M05 | 20 | 162 | 241.5 | 160 | 217 | +50.5 | +30.3 | 48.9 | 174 | 8.71 | 342 | 17.1 | -0.22 | +2.35 | +0.1 | +2.23 | 2.73 | +2.13 | 6.26 | +0.86 | 2.34 | 37.5 | 20M04 | 20 | 127 | 166.5 | 125.5 | 166.5 | +38 | +29.6 | 31.9 | 83 | 4.15 | 120 | 6 | +0.04 | +0.12 | +0.24 | +0.39 | 4.23 | +0.47 | 4.12 | +0.55 | 1.48 | 35.9 | 20M03 | 22 | 168 | 178.5 | 89.1 | 128.5 | -42 | -24.6 | 52.4 | 57.5 | 2.61 | 72.8 | 3.31 | -0.33 | +0.26 | +0.03 | -0.04 | 3.5 | -0.24 | 3.65 | -0.16 | 0.93 | 25.6 | 20M02 | 19 | 163.5 | 189.5 | 159.5 | 170.5 | -1.5 | -0.87 | 17.4 | 41.4 | 2.18 | 73.8 | 3.88 | -0.26 | -0.4 | +0.16 | -0.5 | 4.11 | +0.72 | 3.89 | -0.28 | 1.1 | 28.2 | 20M01 | 15 | 179.5 | 203 | 163 | 172 | -2.5 | -1.43 | 22.9 | 30.6 | 2.04 | 56.6 | 3.77 | -0.04 | -0.65 | -0.09 | -0.77 | 4.7 | -0.36 | 3.17 | -0.18 | 1.38 | 43.4 | 19M12 | 22 | 161.5 | 203 | 160 | 174.5 | +17 | +10.8 | 27.3 | 65.7 | 2.99 | 117 | 5.3 | -0.31 | -0.52 | +0.02 | -0.81 | 4.78 | -0.38 | 3.52 | +0.2 | 1.56 | 44.2 | 19M11 | 21 | 124 | 162.5 | 116.5 | 157.5 | +32.5 | +26 | 36.8 | 84.2 | 4.01 | 116 | 5.53 | +0.26 | +1.51 | +0.15 | +1.91 | 5.57 | -0.1 | 3.91 | -0.28 | 1.36 | 34.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 98.8 | 137.5 | 95.1 | 125 | +27.8 | +28.6 | 43.6 | 127 | 6.03 | 148 | 7.07 | -2.02 | +0.08 | +0.12 | -1.83 | 5.31 | +0.46 | 4.01 | +0.76 | 1.64 | 40.9 | 19M09 | 19 | 71.7 | 104 | 70.3 | 97.2 | +25.4 | +35.4 | 46.9 | 69.4 | 3.65 | 62.7 | 3.3 | +1.81 | 0 | +0.01 | +1.81 | 7.51 | +0.75 | 3.55 | +0.7 | 0.88 | 24.7 | 19M08 | 21 | 66.5 | 79.6 | 61.5 | 71.8 | +4.5 | +6.69 | 26.9 | 52.1 | 2.48 | 38.4 | 1.83 | +0.15 | 0 | +0.02 | +0.17 | 4.81 | -1.4 | 2.8 | -0.34 | 0.17 | 6.22 | 19M07 | 23 | 39.9 | 69.9 | 38.6 | 67.3 | +28 | +71.2 | 79.6 | 45.7 | 1.99 | 25 | 1.09 | +0.76 | 0 | +0 | +0.77 | 4.84 | +1.1 | 3.61 | +0.41 | 0.47 | 12.9 | 19M06 | 19 | 34.9 | 40 | 34.8 | 39.3 | +4.35 | +12.4 | 14.9 | 7.73 | 0.41 | 2.94 | 0.15 | 0 | 0 | 0 | 0 | 3.79 | +0.3 | 2.51 | +0.02 | 0.06 | 2.35 | 19M05 | 22 | 35.3 | 36.6 | 32.2 | 34.95 | +0.05 | +0.14 | 12.6 | 4.42 | 0.2 | 1.54 | 0.07 | +0.03 | 0 | 0 | +0.03 | 3.71 | -0.37 | 2.22 | 0 | 0.04 | 1.76 | 19M04 | 20 | 30.9 | 36.15 | 30.9 | 34.9 | +4.15 | +13.5 | 17.1 | 6.45 | 0.32 | 2.17 | 0.11 | +0.01 | 0 | +0 | +0.01 | 4.88 | +0.2 | 2.58 | +0.03 | 0.04 | 1.7 | 19M03 | 20 | 33.75 | 35.95 | 28.9 | 30.75 | -3 | -8.89 | 20.9 | 6.78 | 0.34 | 2.18 | 0.11 | -0.04 | 0 | +0 | -0.03 | 4.87 | -0.02 | 2.39 | -0.12 | 0.01 | 0.54 | 19M02 | 13 | 32.6 | 35.5 | 32.5 | 33.75 | +0.85 | +2.58 | 9.12 | 2.9 | 0.22 | 0.99 | 0.08 | +0.1 | 0 | 0 | +0.1 | 4.85 | +0.25 | 2.41 | +0.08 | 0.13 | 5.31 | 19M01 | 21 | 32.2 | 35.05 | 31.6 | 32.9 | +1.1 | +3.46 | 10.8 | 3.7 | 0.18 | 1.24 | 0.06 | +0.02 | 0 | 0 | +0.02 | 4.76 | +0.09 | 2.16 | +0.02 | 0.05 | 2.17 | 18M12 | 21 | 33.3 | 34.75 | 31 | 31.8 | -1.4 | -4.22 | 11.3 | 2.57 | 0.12 | 0.85 | 0.04 | +0.02 | 0 | 0 | +0.02 | 4.86 | -0.12 | 2.08 | -0.01 | 0.02 | 1.2 | 18M11 | 22 | 29.3 | 33.5 | 28.8 | 33.2 | +3.7 | +12.5 | 15.9 | 2.06 | 0.09 | 0.64 | 0.03 | +0.08 | 0 | 0 | +0.08 | 4.91 | -0.18 | 2.19 | +0.01 | 0.03 | 1.55 | 18M10 | 22 | 31.8 | 32.45 | 26.6 | 29.5 | -2.2 | -6.94 | 18.5 | 2.17 | 0.1 | 0.63 | 0.03 | +0.05 | 0 | 0 | +0.04 | 4.85 | -0.39 | 2.37 | +0.02 | 0.02 | 1.01 | 18M09 | 19 | 33.7 | 35.9 | 31.4 | 31.7 | -1.9 | -5.65 | 13.4 | 2.01 | 0.11 | 0.67 | 0.04 | +0.02 | 0 | +0 | +0.02 | 4.79 | -0.28 | 2.75 | +0 | 0 | 0.15 | 18M08 | 23 | 35.4 | 36.5 | 31.3 | 33.6 | -1.55 | -4.41 | 14.8 | 3.98 | 0.17 | 1.34 | 0.06 | -0.08 | 0 | 0 | -0.09 | 4.78 | -0.16 | 3.03 | -0.04 | 0 | 0.07 | 18M07 | 22 | 33.15 | 39.55 | 30.9 | 35.15 | +1.45 | +4.3 | 25.7 | 11.6 | 0.53 | 4.25 | 0.19 | -0.18 | 0 | +0 | -0.18 | 4.75 | -0.1 | 3.19 | +0.02 | 0.05 | 1.44 | 18M06 | 20 | 36.1 | 37.8 | 33.6 | 33.7 | -2.3 | -6.39 | 11.7 | 2.57 | 0.13 | 0.92 | 0.05 | +0.06 | 0 | -0.01 | +0.05 | 4.91 | +0.04 | 3.29 | +0.02 | 0.02 | 0.73 | 18M05 | 22 | 37.35 | 37.55 | 35.2 | 36 | -0.85 | -2.31 | 6.38 | 3.76 | 0.17 | 1.36 | 0.06 | +0.05 | 0 | -0.01 | +0.04 | 4.87 | +0 | 3.25 | -0.01 | 0 | 0.12 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 39 | 41.2 | 35.7 | 36.85 | +0.6 | +1.66 | 15.2 | 10.4 | 0.58 | 4.03 | 0.22 | -0.13 | 0 | +0.02 | -0.11 | 4.93 | -0.03 | 3.25 | -0.01 | 0.01 | 0.34 | 18M03 | 23 | 37.2 | 38.5 | 34.65 | 36.25 | -1.25 | -3.33 | 10.3 | 3.11 | 0.14 | 1.13 | 0.05 | +0.11 | 0 | -0.21 | -0.1 | 4.97 | +0.01 | 3.28 | -0.01 | 0.02 | 0.52 | 18M02 | 13 | 39.2 | 39.55 | 33.3 | 37.5 | -1.65 | -4.21 | 16 | 2.91 | 0.22 | 1.07 | 0.08 | +0.05 | 0 | -0.18 | -0.13 | 4.94 | -0.4 | 3.27 | -0.01 | 0.02 | 0.7 | 18M01 | 22 | 39.8 | 43 | 38.5 | 39.15 | +0.1 | +0.26 | 11.5 | 8.78 | 0.4 | 3.56 | 0.16 | -0.04 | 0 | +0.02 | -0.02 | 4.83 | -0.19 | 3.67 | -0.02 | 0.03 | 0.82 | 17M12 | 21 | 41.4 | 44.7 | 37.85 | 39.05 | +0.45 | +1.17 | 17.7 | 30.3 | 1.44 | 12.6 | 0.6 | +0 | 0 | +0.13 | +0.13 | 4.86 | +0.27 | 3.87 | -0.02 | 0.05 | 1.32 | 17M11 | 22 | 36.95 | 41.4 | 36.3 | 38.6 | +1.75 | +4.75 | 13.8 | 10.4 | 0.47 | 4 | 0.18 | -0.05 | 0 | +0.25 | +0.2 | 4.72 | +0.32 | 3.59 | -0.02 | 0.08 | 2.09 | 17M10 | 19 | 36.75 | 38.4 | 35.5 | 36.85 | +0.1 | +0.27 | 7.89 | 6.03 | 0.32 | 2.21 | 0.12 | -0.03 | 0 | 0 | -0.03 | 4.77 | -0.18 | 3.27 | +0.02 | 0.09 | 2.78 | 17M09 | 22 | 32.5 | 41.5 | 32 | 36.75 | +4.15 | +12.7 | 29.1 | 22.8 | 1.03 | 8.52 | 0.39 | -0.04 | 0 | -0.09 | -0.13 | 4.78 | +0.6 | 3.45 | +0.07 | 0.07 | 1.94 | 17M08 | 23 | 33.4 | 33.65 | 30.35 | 32.6 | -0.8 | -2.4 | 9.88 | 4.29 | 0.19 | 1.38 | 0.06 | +0.12 | 0 | -0.2 | -0.08 | 5.17 | -0.03 | 2.85 | -0.02 | 0 | 0 | 17M07 | 21 | 33.8 | 36.4 | 32.8 | 33.4 | -0.4 | -1.18 | 10.7 | 5.8 | 0.28 | 2 | 0.1 | +0.02 | 0 | 0 | +0.02 | 5 | +0.14 | 2.88 | -0.04 | 0.02 | 0.76 | 17M06 | 23 | 35 | 35.8 | 33.1 | 33.8 | -0.75 | -2.17 | 7.81 | 3.46 | 0.15 | 1.18 | 0.05 | -0.02 | 0 | 0 | -0.02 | 4.97 | +0.22 | 2.74 | -0.06 | 0.06 | 2.23 | 17M05 | 20 | 33.55 | 37.3 | 32.6 | 34.55 | +0.9 | +2.67 | 14 | 6.5 | 0.33 | 2.28 | 0.11 | -0.04 | 0 | 0 | -0.04 | 5 | +0.37 | 2.51 | +0.06 | 0.12 | 4.78 | 17M04 | 18 | 38.95 | 39.05 | 33 | 33.65 | -5.15 | -13.3 | 15.6 | 4.82 | 0.27 | 1.72 | 0.1 | -0.02 | 0 | 0 | -0.02 | 5.26 | -0.34 | 2.14 | +0.04 | 0.06 | 2.66 | 17M03 | 23 | 36.5 | 41.2 | 35.2 | 38.8 | +3.3 | +9.3 | 16.9 | 22 | 0.95 | 8.29 | 0.36 | -0.28 | 0 | -0.08 | -0.35 | 5.29 | +0.5 | 2.48 | -0.1 | 0.02 | 0.81 | 17M02 | 18 | 33.4 | 37.05 | 32.3 | 35.5 | +2.2 | +6.61 | 14.3 | 10.6 | 0.59 | 3.74 | 0.21 | +0.29 | 0 | 0 | +0.29 | 5.71 | +0.04 | 1.97 | +0.04 | 0.12 | 5.88 | 17M01 | 16 | 33.5 | 35.45 | 33.1 | 33.3 | +0.5 | +1.52 | 7.16 | 6.47 | 0.4 | 2.21 | 0.14 | +0.02 | 0 | 0 | +0.02 | 5.27 | -0.08 | 2 | +0.02 | 0.08 | 3.85 | 16M12 | 22 | 30.4 | 37.2 | 30 | 32.8 | +2.9 | +9.7 | 24.1 | 22.6 | 1.03 | 7.75 | 0.35 | -0.04 | 0 | -0.06 | -0.09 | 5.24 | +0.72 | 2.08 | +0.05 | 0.06 | 2.74 | 16M11 | 22 | 30.9 | 31.6 | 29.1 | 29.9 | -1 | -3.24 | 8.09 | 1.46 | 0.07 | 0.44 | 0.02 | +0 | 0 | +0 | +0 | 5.29 | -0.11 | 1.36 | -0.03 | 0 | 0.22 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 32.65 | 33.7 | 30.1 | 30.9 | -1.2 | -3.74 | 11.2 | 3.3 | 0.16 | 1.04 | 0.05 | 0 | 0 | 0 | 0 | 5.29 | -0.05 | 1.47 | +0.02 | 0.03 | 2.11 | 16M09 | 19 | 30.35 | 34.15 | 29.3 | 32.1 | +1.9 | +6.29 | 16.1 | 4.95 | 0.26 | 1.6 | 0.08 | -0.03 | 0 | +0 | -0.02 | 5.47 | -0.13 | 1.52 | +0.01 | 0.01 | 0.79 | 16M08 | 23 | 32 | 32.9 | 30 | 30.2 | -2.05 | -6.36 | 8.99 | 1.58 | 0.07 | 0.5 | 0.02 | +0.01 | 0 | 0 | +0.01 | 5.51 | -0.14 | 1.64 | 0 | 0 | 0 | 16M07 | 20 | 32 | 34.75 | 31.2 | 32.25 | +0.2 | +0.62 | 11.1 | 3.06 | 0.15 | 1.01 | 0.05 | +0.01 | 0 | +0 | +0.01 | 5.49 | -0.15 | 1.78 | 0 | 0 | 0.28 | 16M06 | 21 | 29.1 | 34.8 | 28.6 | 32.05 | +2.95 | +10.1 | 21.3 | 6.91 | 0.33 | 2.25 | 0.11 | +0.01 | 0 | 0 | +0.01 | 5.47 | +0.07 | 1.94 | +0.01 | 0.01 | 0.46 | 16M05 | 21 | 31.1 | 31.55 | 27 | 29.1 | -2.1 | -6.73 | 14.6 | 2.36 | 0.11 | 0.69 | 0.03 | 0 | 0 | 0 | 0 | 5.46 | -0.16 | 1.87 | 0 | 0 | 0 | 16M04 | 19 | 33.2 | 35.45 | 30.7 | 31.2 | -2 | -6.02 | 14.3 | 3.68 | 0.19 | 1.22 | 0.06 | +0 | 0 | 0 | +0 | 5.46 | -0.04 | 2.03 | 0 | 0 | 0.25 | 16M03 | 23 | 33.7 | 40.5 | 31.7 | 33.2 | +0.1 | +0.3 | 26.6 | 10.9 | 0.47 | 3.96 | 0.17 | +0 | 0 | 0 | +0 | 7.08 | -0.5 | 2.07 | -0.04 | 0.01 | 0.48 | 16M02 | 13 | 28.35 | 35.2 | 27.5 | 33.1 | +4.75 | +16.8 | 27.2 | 4.14 | 0.32 | 1.35 | 0.1 | +0.07 | 0 | 0 | +0.07 | 7.08 | +0.21 | 2.57 | +0.03 | 0.05 | 1.87 | 16M01 | 21 | 29.45 | 29.45 | 26.6 | 28.35 | -1.1 | -3.74 | 9.68 | 1.08 | 0.05 | 0.3 | 0.01 | +0.04 | 0 | 0 | +0.04 | 6.98 | -0.12 | 2.36 | 0 | 0.02 | 0.76 | 15M12 | 23 | 29.25 | 32 | 28.5 | 29.45 | +0.5 | +1.73 | 12.1 | 2.57 | 0.11 | 0.78 | 0.03 | +0.03 | 0 | 0 | +0.03 | 6.92 | +0.05 | 2.48 | -0.01 | 0.02 | 0.81 | 15M11 | 21 | 31 | 32.85 | 28.65 | 28.95 | -1.7 | -5.55 | 13.7 | 2.15 | 0.1 | 0.66 | 0.03 | -0.03 | 0 | +0 | -0.03 | 6.87 | +0.12 | 2.44 | 0 | 0.03 | 1.36 | 15M10 | 21 | 29.8 | 34.9 | 29.8 | 30.65 | +0.85 | +2.85 | 17.1 | 1.75 | 0.08 | 0.56 | 0.03 | 0 | 0 | 0 | 0 | 6.92 | -0.04 | 2.32 | -0.01 | 0.04 | 1.64 | 15M09 | 20 | 28 | 32.6 | 28 | 29.8 | +1.8 | +6.43 | 16.4 | 1.82 | 0.09 | 0.55 | 0.03 | +0.01 | 0 | 0 | +0.01 | 6.92 | -0.4 | 2.36 | -0.01 | 0.05 | 2.16 | 15M08 | 21 | 34.5 | 34.5 | 24.1 | 28 | -7 | -20 | 29.7 | 3.56 | 0.17 | 1.02 | 0.05 | +0.01 | 0 | 0 | +0.01 | 6.95 | +0.04 | 2.76 | +0.02 | 0.06 | 2.21 | 15M07 | 22 | 37.5 | 41.55 | 31.6 | 35 | -2.65 | -7.04 | 26.4 | 2.25 | 0.1 | 0.82 | 0.04 | +0.22 | 0 | 0 | +0.22 | 6.87 | -0.61 | 2.71 | -0.03 | 0.04 | 1.47 | 15M06 | 21 | 40.9 | 41.15 | 36.5 | 37.65 | -3.15 | -7.72 | 11.4 | 2.58 | 0.12 | 0.99 | 0.05 | +0.01 | 0 | 0 | +0.01 | 6.91 | -0.79 | 3.31 | -0.03 | 0.07 | 2.18 | 15M05 | 20 | 45.2 | 46 | 39.35 | 40.8 | -4.4 | -9.73 | 14.7 | 3.9 | 0.19 | 1.6 | 0.08 | -0.01 | 0 | -0.07 | -0.08 | 6.95 | -0.96 | 4.1 | +0.04 | 0.1 | 2.49 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 48.1 | 49.2 | 44.2 | 45.2 | -3 | -6.22 | 10.4 | 4.37 | 0.22 | 2.06 | 0.1 | -0.16 | 0 | -0.07 | -0.23 | 7.53 | +0.08 | 5.05 | +0.04 | 0.06 | 1.15 | 15M03 | 22 | 51.5 | 53.7 | 47.3 | 48.2 | -1.8 | -3.6 | 12.8 | 7.94 | 0.36 | 4.03 | 0.18 | +0.38 | 0 | +0.05 | +0.43 | 7.5 | -0.51 | 4.97 | -0.3 | 0.02 | 0.3 | 15M02 | 13 | 52.8 | 53.8 | 47 | 50 | -3.1 | -5.84 | 12.8 | 3.31 | 0.25 | 1.66 | 0.13 | -0.04 | 0 | -0.04 | -0.08 | 7.58 | +0.16 | 5.48 | -0.08 | 0.32 | 5.75 | 15M01 | 20 | 51.9 | 55.6 | 51 | 53.1 | +2.1 | +4.12 | 9.02 | 13.8 | 0.69 | 7.35 | 0.37 | -0.15 | 0 | +0.13 | -0.02 | 7.52 | +0.03 | 5.33 | +0.29 | 0.39 | 7.4 | 14M12 | 24 | 42.5 | 52 | 42.5 | 51 | +8 | +18.6 | 22.1 | 10.4 | 0.43 | 5 | 0.21 | +0.03 | 0 | 0 | +0.03 | 7.66 | +0.59 | 5.3 | +0.06 | 0.11 | 2.04 | 14M11 | 20 | 41.65 | 44.4 | 40 | 43 | +1.35 | +3.24 | 10.6 | 2.29 | 0.11 | 0.96 | 0.05 | -0.06 | 0 | 0 | -0.06 | 7.59 | -0.07 | 4.71 | +0.01 | 0.05 | 1 | 14M10 | 22 | 47 | 50.8 | 40.1 | 41.65 | -5.95 | -12.5 | 22.5 | 6.07 | 0.28 | 2.76 | 0.13 | -0.01 | 0 | 0 | -0.01 | 7.62 | -0.67 | 4.78 | -0.02 | 0.03 | 0.71 | 14M09 | 21 | 41.25 | 51 | 40.65 | 47.6 | +6.1 | +14.7 | 24.9 | 10.8 | 0.51 | 5.12 | 0.24 | -0.09 | 0 | 0 | -0.09 | 7.48 | +0.36 | 5.45 | +0.02 | 0.05 | 0.97 | 14M08 | 21 | 44.6 | 45.7 | 39.1 | 41.5 | -3.3 | -7.37 | 14.7 | 3.11 | 0.15 | 1.3 | 0.06 | -0.03 | 0 | 0 | -0.03 | 7.62 | -0.16 | 5.09 | +0.03 | 0.03 | 0.65 | 14M07 | 22 | 48.9 | 52 | 44.25 | 44.8 | -3.95 | -8.1 | 15.9 | 4.35 | 0.2 | 2.13 | 0.1 | +0.32 | 0 | 0 | +0.32 | 7.58 | -0.42 | 5.25 | -0.01 | 0.01 | 0.13 | 14M06 | 20 | 50.4 | 53.5 | 48.05 | 48.75 | -1.65 | -3.27 | 10.8 | 5.6 | 0.28 | 2.87 | 0.14 | -0.11 | 0 | 0 | -0.11 | 7.45 | -0.04 | 5.66 | -0.03 | 0.02 | 0.35 | 14M05 | 21 | 54.4 | 56.4 | 47.9 | 50.4 | -3.8 | -7.01 | 15.7 | 6.13 | 0.29 | 3.16 | 0.15 | -0.2 | -0.07 | 0 | -0.27 | 7.43 | -0.11 | 5.7 | +0.01 | 0.05 | 0.82 | 14M04 | 21 | 57.3 | 63 | 53.6 | 54.2 | -3.1 | -5.41 | 16.4 | 9.49 | 0.45 | 5.6 | 0.27 | -0.22 | -0.1 | 0 | -0.31 | 8.36 | +0.3 | 5.81 | +0.03 | 0.04 | 0.69 | 14M03 | 21 | 55 | 67.3 | 53.8 | 57.3 | +2.1 | +3.8 | 24.5 | 28.9 | 1.38 | 17.7 | 0.84 | +0.54 | 0 | -0.09 | +0.45 | 8.57 | +0.3 | 5.51 | -0.15 | 0.01 | 0.25 | 14M02 | 17 | 52.6 | 56.9 | 52 | 55.2 | +1.9 | +3.56 | 9.19 | 5.74 | 0.34 | 3.12 | 0.18 | -0.17 | -0.01 | 0 | -0.18 | 8.37 | -0.17 | 5.21 | -0.06 | 0.16 | 3.07 | 14M01 | 18 | 55.8 | 58 | 53.2 | 53.3 | -0.7 | -1.3 | 8.89 | 12.6 | 0.7 | 6.98 | 0.39 | -0.23 | +0.02 | 0 | -0.22 | 8.65 | +0.09 | 5.38 | -0.04 | 0.22 | 4.01 | 13M12 | 22 | 48.5 | 54.8 | 47.2 | 54 | +5.6 | +11.6 | 15.7 | 13.7 | 0.62 | 7.12 | 0.32 | -0.14 | +0.16 | 0 | +0.02 | 8.68 | +0.65 | 5.3 | +0.06 | 0.26 | 4.85 | 13M11 | 21 | 52.6 | 55.4 | 46.05 | 48.4 | -4.1 | -7.81 | 17.8 | 8.96 | 0.43 | 4.57 | 0.22 | -0.07 | 0 | 0 | -0.07 | 8.91 | -0.47 | 4.65 | -0.09 | 0.2 | 4.34 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 47.9 | 55.9 | 47.4 | 52.5 | +4.6 | +9.6 | 17.7 | 15.5 | 0.7 | 8.07 | 0.37 | -0.06 | 0 | -0.12 | -0.18 | 8.72 | +0.59 | 5.12 | +0.02 | 0.29 | 5.73 | 13M09 | 20 | 44 | 50.7 | 44 | 47.9 | +4.1 | +9.36 | 15.3 | 8.35 | 0.42 | 4.03 | 0.2 | -0.03 | 0 | 0 | -0.03 | 8.82 | +0.29 | 4.53 | -0.04 | 0.28 | 6.1 | 13M08 | 21 | 56 | 56 | 43 | 43.8 | -11.7 | -21.1 | 23.4 | 6.42 | 0.31 | 3.11 | 0.15 | -0.01 | -0.07 | -0.04 | -0.12 | 8.7 | -0.27 | 4.24 | -0.14 | 0.32 | 7.52 | 13M07 | 23 | 60.1 | 67 | 55.2 | 55.5 | -5.3 | -8.72 | 19.4 | 13.2 | 0.57 | 7.87 | 0.34 | -0.18 | -0.05 | -0.01 | -0.24 | 8.7 | -0.53 | 4.51 | +0.22 | 0.46 | 10.2 | 13M06 | 19 | 71.5 | 71.6 | 58.8 | 60.8 | -11.2 | -15.6 | 17.8 | 8.16 | 0.43 | 5.25 | 0.28 | +0.13 | -0.11 | -0.19 | -0.16 | 9.14 | 0 | 5.04 | -0.27 | 0.24 | 4.7 | 13M05 | 22 | 72.2 | 75.2 | 71.5 | 72 | -0.2 | -0.28 | 5.12 | 7.59 | 0.34 | 5.52 | 0.25 | +0.02 | 0 | +0.22 | +0.23 | 8.88 | -0.18 | 5.04 | -0.11 | 0.51 | 10.1 | 13M04 | 20 | 90.1 | 93 | 71.2 | 72.2 | -15.5 | -17.7 | 24.9 | 24.6 | 1.23 | 20.1 | 1 | -0.31 | -0.11 | -0.57 | -0.99 | 13.2 | +0.66 | 5.22 | +0.52 | 0.62 | 11.9 | 13M03 | 21 | 87 | 94.5 | 81.2 | 87.7 | +1.3 | +1.5 | 15.4 | 20.1 | 0.96 | 17.6 | 0.84 | -0.15 | +0.22 | -0.28 | -0.21 | 13.5 | +0.04 | 4.56 | -0.53 | 0.1 | 2.15 | 13M02 | 13 | 79.9 | 90.6 | 77.9 | 86.4 | +6.9 | +8.68 | 16 | 22.4 | 1.72 | 19.2 | 1.48 | +0 | -0.75 | +0.17 | -0.58 | 14 | +0.85 | 4.52 | +0.13 | 0.63 | 13.9 | 13M01 | 22 | 69.8 | 84.5 | 64.6 | 79.5 | +10.5 | +15.2 | 28.8 | 34.7 | 1.58 | 26 | 1.18 | +0.51 | -0.53 | -0.67 | -0.69 | 13.9 | +0.79 | 3.68 | +0.29 | 0.5 | 13.6 | 12M12 | 21 | 65.3 | 71.4 | 64.6 | 69 | +3.5 | +5.34 | 10.4 | 14.9 | 0.71 | 10.1 | 0.48 | +0.17 | -0.19 | +1.17 | +1.15 | 13 | -0.31 | 2.88 | +0.02 | 0.21 | 7.39 | 12M11 | 22 | 59.3 | 68 | 57.6 | 65.5 | +5.9 | +9.9 | 17.4 | 16.5 | 0.75 | 10.5 | 0.48 | -0.21 | -0.63 | +0.07 | -0.77 | 12.6 | +0.19 | 3.2 | +0.05 | 0.19 | 5.88 | 12M10 | 22 | 62.3 | 70.7 | 56.8 | 59.6 | -2.5 | -4.03 | 22.4 | 31.1 | 1.41 | 20.5 | 0.93 | +0.26 | +0.7 | -0.01 | +0.95 | 13 | -0.02 | 3.01 | +0.07 | 0.14 | 4.72 | 12M09 | 20 | 58.5 | 65 | 57.3 | 62.1 | +3.4 | +5.79 | 13.1 | 13.7 | 0.68 | 8.31 | 0.42 | -0.11 | +0.36 | +0.02 | +0.27 | 12.5 | +0.93 | 3.02 | -0.06 | 0.07 | 2.45 | 12M08 | 22 | 63.9 | 67.1 | 58 | 58.7 | -5.2 | -8.14 | 14.2 | 16.4 | 0.75 | 10.4 | 0.47 | -0.09 | +0.49 | +0.17 | +0.58 | 12.7 | +0.14 | 2.09 | +0.13 | 0.13 | 6.22 | 12M07 | 22 | 54 | 66.4 | 53.5 | 63.9 | +10.2 | +19 | 24 | 13.2 | 0.6 | 8.19 | 0.37 | +0.14 | +0.11 | +0 | +0.25 | 18.9 | +0.48 | 1.77 | -0.02 | 0 | 0 | 12M06 | 21 | 58.5 | 58.5 | 50.3 | 53.7 | -4.3 | -7.41 | 14.1 | 3.55 | 0.17 | 1.94 | 0.09 | -0.01 | 0 | +0.01 | +0 | 18.6 | -0.07 | 1.29 | -0.02 | 0.02 | 1.86 | 12M05 | 22 | 65.3 | 67.9 | 50.2 | 58 | -7.3 | -11.2 | 27.1 | 7.57 | 0.34 | 4.49 | 0.2 | +0.01 | -0.13 | -0.02 | -0.15 | 18.6 | +0.03 | 1.36 | -0.02 | 0.04 | 3.23 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 67.4 | 70.8 | 55.7 | 65.3 | -1.9 | -2.83 | 22.5 | 8 | 0.4 | 5.26 | 0.26 | +0 | +0.24 | 0 | +0.24 | 18.6 | +0.28 | 1.33 | +0.04 | 0.06 | 4.58 | 12M03 | 23 | 44.6 | 74.6 | 44.4 | 67.2 | +22.4 | +50 | 67.4 | 12.3 | 0.53 | 7.88 | 0.34 | -0.01 | +0.3 | +0.03 | +0.31 | 18.5 | +1.05 | 1.05 | +0.02 | 0.02 | 2.38 | 12M02 | 20 | 38.5 | 46.8 | 37.7 | 44.8 | +5.9 | +15.2 | 23.4 | 3.49 | 0.17 | 1.47 | 0.07 | | | | | 18.5 | | | | | | 12M01 | 15 | 34.05 | 39.55 | 32.7 | 38.9 | +4.4 | +12.8 | 19.9 | 0.92 | 0.06 | 0.33 | 0.02 | 0 | 0 | 0 | 0 | 18.5 | | | | | | 11M12 | 22 | 34.5 | 37.9 | 30 | 34.5 | +1.5 | +4.55 | 23.9 | 0.93 | 0.04 | 0.32 | 0.01 | | | | | 18.5 | | | | | | 11M11 | 22 | 38.25 | 39.45 | 32.5 | 33 | -5.25 | -13.7 | 18.2 | 0.8 | 0.04 | 0.29 | 0.01 | 0 | 0 | -0.03 | -0.03 | 18.5 | | | | | | 11M10 | 20 | 41.4 | 44 | 38.2 | 38.25 | -3.65 | -8.71 | 13.8 | 1.36 | 0.07 | 0.55 | 0.03 | 0 | 0 | 0 | 0 | 18.5 | | | | | | 11M09 | 21 | 36 | 46.95 | 36 | 41.9 | +5.9 | +16.4 | 30.4 | 6.49 | 0.31 | 2.62 | 0.12 | -0.05 | 0 | -0.01 | -0.06 | 18.5 | | | | | | 11M08 | 1 | 33.6 | 36 | 30.5 | 36 | +0.5 | +1.41 | 15.5 | 1.25 | 1.25 | 0.44 | 0.44 | 0 | 0 | 0 | 0 | 18.7 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 |
|