|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.55 | 51.1 | -1.55 | -3.03% | 3.42% | 51.1 | 51.1 | 49.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 41 | 201.2萬 | 23 | 1.8張/筆 | 49.68元 | 2.55 | 53.28 | -0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16 | 81.18萬 | 9 | 1.8張/筆 | 50.74元 | +0.1 (+0.2%) | 連漲連跌: 首日下跌 ( -1.55元 / -3.03%) 財報評分: 最新57分 / 平均48分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共748週) |
|
週成交價: 49.55元 (-1.55元/ -3.03%) | 成交均張: 40.5張/日 | 成交均額: 201萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第85高 | 近5週新低 | 連4漲→跌 (-1.55元/ -3.03%) | | 近3週新高 | | 近3週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 49.55元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 51.2 | 49.7 | 48.45 | 48.8 | 58.1 | 39.5 | 81 | 52.5 | 13.35 | 6.33 | 5.65 | - | - | 50 | 漲跌價 | -1.65 | -0.15 | +1.1 | +0.75 | -8.55 | +10.05 | -31.45 | -2.95 | +36.2 | +43.22 | +43.9 | - | - | -0.45 | 漲跌幅 | -3.22% | -0.3% | +2.27% | +1.54% | -14.7% | +25.4% | -38.8% | -5.62% | +271% | +683% | +777% | - | - | -0.9% | 振幅 | 3.61% | 6.14% | 10.1% | 12.1% | 33% | 75.7% | 65.9% | 236% | 1049% | 2315% | 2636% | - | - | 44.4% | 成交張數 | 66.5 | 105 | 218 | 816 | 2,928 | 5,799 | 1.32萬 | 3.97萬 | 5.5萬 | 7.02萬 | 9.04萬 | - | - | 4,066 | 成交金額 | 333萬 | 527萬 | 1,089萬 | 4,075萬 | 1.63億 | 3.01億 | 6.94億 | 28.2億 | 32.3億 | 33.9億 | 35.1億 | - | - | 2.21億 | 週轉率 | 0.26% | 0.4% | 0.84% | 3.15% | 11.3% | 22.4% | 50.8% | 153% | 212% | 271% | 349% | - | - | 15.7% |
結算價 49.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 51.1 | 51.1 | 49.35 | 49.55 | -1.55 | -3.03 | 3.42 | 0.04 | 0.04 | 0.02 | 0.02 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 24W17 | 5 | 50.4 | 52.4 | 49.5 | 51.1 | +0.7 | +1.39 | 5.75 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24W16 | 5 | 50 | 51.2 | 47.5 | 50.4 | +0.4 | +0.8 | 7.4 | 0.19 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 24W15 | 5 | 49.9 | 52.9 | 47 | 50 | +0.1 | +0.2 | 11.8 | 0.48 | 0.1 | 0.24 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 24W14 | 3 | 48.8 | 51.2 | 49 | 49.9 | +1.1 | +2.25 | 4.51 | 0.04 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W13 | 5 | 52.8 | 52.9 | 48.8 | 48.8 | -4 | -7.58 | 7.77 | 0.18 | 0.04 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W12 | 5 | 55.7 | 56.9 | 50.4 | 52.8 | -2.9 | -5.21 | 11.7 | 0.14 | 0.03 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 24W11 | 5 | 55 | 61 | 54.9 | 55.7 | +0.7 | +1.27 | 11.1 | 0.23 | 0.05 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.02 | | | | | | 24W10 | 5 | 57.5 | 57.9 | 53.1 | 55 | -2.5 | -4.35 | 8.35 | 0.21 | 0.04 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W09 | 4 | 58.7 | 60.8 | 53.4 | 57.5 | -1.2 | -2.04 | 12.6 | 0.35 | 0.09 | 0.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W08 | 5 | 61.1 | 61.2 | 58.5 | 58.7 | -2.4 | -3.93 | 4.42 | 0.24 | 0.05 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W07 | 2 | 61.7 | 61.7 | 59.6 | 61.1 | -0.6 | -0.97 | 3.4 | 0.2 | 0.1 | 0.12 | 0.06 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W06 | 1 | 59.2 | 62.1 | 59.9 | 61.7 | +2.5 | +4.22 | 3.72 | 0.13 | 0.13 | 0.08 | 0.08 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 24W05 | 5 | 52 | 66.2 | 51.9 | 59.2 | +7.2 | +13.8 | 27.5 | 0.8 | 0.16 | 0.47 | 0.09 | | | | | 0.03 | | | | | | 24W04 | 5 | 47 | 53 | 46.2 | 52 | +5 | +10.6 | 14.5 | 0.36 | 0.07 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 24W03 | 5 | 45.85 | 47.6 | 44 | 47 | +1.15 | +2.51 | 7.85 | 0.15 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W02 | 5 | 50.2 | 50.6 | 45.3 | 45.85 | -4.35 | -8.67 | 10.6 | 0.12 | 0.02 | 0.06 | 0.01 | | | | | 0 | | | | | | 24W01 | 4 | 50 | 51.1 | 48.6 | 50.2 | +0.2 | +0.4 | 5 | 0.13 | 0.03 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 51.8 | 53.5 | 49 | 50 | -1.8 | -3.47 | 8.69 | 0.29 | 0.06 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W51 | 5 | 49 | 55.9 | 47.5 | 51.8 | +2.8 | +5.71 | 17.1 | 0.46 | 0.09 | 0.23 | 0.05 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W50 | 5 | 44.5 | 50.2 | 43.85 | 49 | +4.5 | +10.1 | 14.3 | 0.49 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W49 | 5 | 37 | 45.15 | 37.15 | 44.5 | +7.5 | +20.3 | 21.6 | 0.21 | 0.04 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W48 | 5 | 37.1 | 37.8 | 36.85 | 37 | -0.1 | -0.27 | 2.56 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W47 | 5 | 38.7 | 38.55 | 36.85 | 37.1 | -1.6 | -4.13 | 4.39 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W46 | 5 | 38.95 | 38.7 | 36.3 | 38.7 | -0.25 | -0.64 | 6.16 | 0.14 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W45 | 5 | 40.1 | 40.15 | 38.35 | 38.95 | -1.15 | -2.87 | 4.49 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W44 | 5 | 40 | 40.15 | 39.3 | 40.1 | +0.1 | +0.25 | 2.13 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W43 | 5 | 40.15 | 41.05 | 39.35 | 40 | -0.15 | -0.37 | 4.23 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W42 | 5 | 44.45 | 44.45 | 39.05 | 40.15 | -4.3 | -9.67 | 12.1 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W41 | 3 | 38.3 | 46.15 | 37.55 | 44.45 | +6.15 | +16.1 | 22.5 | 0.11 | 0.04 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W40 | 5 | 38 | 39.45 | 37.1 | 38.3 | +0.3 | +0.79 | 6.18 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W39 | 4 | 40.65 | 40.65 | 36 | 38 | -2.65 | -6.52 | 11.4 | 0.12 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W38 | 5 | 42.05 | 42.05 | 40.3 | 40.65 | -1.4 | -3.33 | 4.16 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W37 | 5 | 44.35 | 43 | 40.3 | 42.05 | -2.3 | -5.19 | 6.09 | 0.12 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23W36 | 5 | 43.8 | 48.75 | 42.35 | 44.35 | +0.55 | +1.26 | 14.6 | 0.21 | 0.04 | 0.1 | 0.02 | | | | | 0 | | | | | | 23W35 | 5 | 36.5 | 46.6 | 34.85 | 43.8 | +7.3 | +20 | 32.2 | 0.31 | 0.06 | 0.13 | 0.03 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 33.65 | 38.15 | 33.3 | 36.5 | +2.85 | +8.47 | 14.4 | 0.37 | 0.07 | 0.13 | 0.03 | | | | | 0 | | | | | | 23W33 | 5 | 40.35 | 40.9 | 27.95 | 33.65 | -6.7 | -16.6 | 32.1 | 1.6 | 0.32 | 0.51 | 0.1 | 0 | 0 | -0.33 | -0.33 | 0 | | | | | | 23W32 | 5 | 50 | 50.2 | 39.4 | 40.35 | -9.65 | -19.3 | 21.6 | 0.33 | 0.07 | 0.15 | 0.03 | | | | | 0 | | | | | | 23W31 | 4 | 50.3 | 50.4 | 48.5 | 50 | -0.3 | -0.6 | 3.78 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W30 | 5 | 50 | 52.7 | 49.8 | 50.3 | +0.3 | +0.6 | 5.8 | 0.13 | 0.03 | 0.07 | 0.01 | | | | | 0 | | | | | | 23W29 | 5 | 54 | 54.2 | 49.4 | 50 | -4 | -7.41 | 8.89 | 0.37 | 0.07 | 0.19 | 0.04 | | | | | 0 | | | | | | 23W28 | 5 | 62 | 60.6 | 51.8 | 54 | -8 | -12.9 | 14.2 | 0.43 | 0.09 | 0.24 | 0.05 | | | | | 0 | | | | | | 23W27 | 5 | 60.1 | 64 | 59.7 | 62 | +1.9 | +3.16 | 7.15 | 0.07 | 0.01 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W26 | 5 | 60.7 | 62.9 | 58 | 60.1 | -0.6 | -0.99 | 8.07 | 0.13 | 0.03 | 0.08 | 0.02 | | | | | 0 | | | | | | 23W25 | 3 | 71 | 71 | 59.8 | 60.7 | -10.3 | -14.5 | 15.8 | 0.29 | 0.1 | 0.19 | 0.06 | | | | | 0 | | | | | | 23W24 | 5 | 74.1 | 74.3 | 70.7 | 71 | -3.1 | -4.18 | 4.86 | 0.33 | 0.07 | 0.24 | 0.05 | | | | | 0 | | | | | | 23W23 | 5 | 76 | 75.8 | 72.7 | 74.1 | -1.9 | -2.5 | 4.08 | 0.18 | 0.04 | 0.13 | 0.03 | | | | | 0 | | | | | | 23W22 | 5 | 76.9 | 77.9 | 74.9 | 76 | -0.9 | -1.17 | 3.9 | 0.45 | 0.09 | 0.34 | 0.07 | | | | | 0 | | | | | | 23W21 | 5 | 75.5 | 76.9 | 72.6 | 76.9 | +1.4 | +1.85 | 5.7 | 0.42 | 0.08 | 0.31 | 0.06 | | | | | 0 | | | | | | 23W20 | 5 | 73.8 | 78.9 | 71 | 75.5 | +1.7 | +2.3 | 10.7 | 0.13 | 0.03 | 0.09 | 0.02 | | | | | 0 | | | | | | 23W19 | 5 | 79.8 | 78.3 | 72.6 | 73.8 | -6 | -7.52 | 7.14 | 0.37 | 0.07 | 0.29 | 0.06 | | | | | 0 | | | | | | 23W18 | 4 | 81 | 81.3 | 76.8 | 79.8 | -1.2 | -1.48 | 5.56 | 0.51 | 0.13 | 0.4 | 0.1 | | | | | 0 | | | | | | 23W17 | 5 | 70.9 | 82 | 70.7 | 81 | +10.1 | +14.2 | 15.9 | 0.4 | 0.08 | 0.31 | 0.06 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 85.3 | 85.8 | 70.3 | 70.9 | -14.4 | -16.9 | 18.2 | 0.4 | 0.08 | 0.31 | 0.06 | | | | | 0 | | | | | | 23W15 | 5 | 80.4 | 86.9 | 79.3 | 85.3 | +4.9 | +6.09 | 9.45 | 0.25 | 0.05 | 0.21 | 0.04 | | | | | 0 | | | | | | 23W14 | 2 | 80.1 | 80.4 | 78 | 80.4 | +0.3 | +0.37 | 3 | 0.42 | 0.21 | 0.33 | 0.17 | | | | | 0 | | | | | | 23W13 | 5 | 78 | 81.1 | 75.9 | 80.1 | +2.1 | +2.69 | 6.67 | 0.39 | 0.08 | 0.31 | 0.06 | 0 | 0 | -0.02 | -0.02 | 0 | | | | | | 23W12 | 5 | 80 | 80.3 | 77.6 | 78 | -2 | -2.5 | 3.38 | 0.13 | 0.03 | 0.1 | 0.02 | | | | | 0 | | | | | | 23W11 | 5 | 79.7 | 83.3 | 73.9 | 80 | +0.3 | +0.38 | 11.8 | 0.22 | 0.04 | 0.17 | 0.03 | | | | | 0 | | | | | | 23W10 | 5 | 82.5 | 87.8 | 78.1 | 79.7 | -2.8 | -3.39 | 11.8 | 0.44 | 0.09 | 0.37 | 0.07 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 23W09 | 3 | 85.6 | 85.2 | 79.7 | 82.5 | -3.1 | -3.62 | 6.43 | 0.29 | 0.1 | 0.24 | 0.08 | | | | | 0 | | | | | | 23W08 | 5 | 85.5 | 91.4 | 83.7 | 85.6 | +0.1 | +0.12 | 9.01 | 0.46 | 0.09 | 0.4 | 0.08 | | | | | 0 | | | | | | 23W07 | 5 | 88.8 | 90.5 | 80.1 | 85.5 | -3.3 | -3.72 | 11.7 | 0.6 | 0.12 | 0.52 | 0.1 | 0 | 0 | +0 | +0 | 0 | | | | | | 23W06 | 5 | 69.3 | 91 | 69.7 | 88.8 | +19.5 | +28.1 | 30.7 | 1.77 | 0.35 | 1.47 | 0.29 | | | | | 0 | | | | | | 23W05 | 5 | 49.3 | 72.7 | 49.3 | 69.3 | +20 | +40.6 | 47.5 | 0.68 | 0.14 | 0.45 | 0.09 | | | | | 0 | | | | | | 23W03 | 2 | 49.1 | 49.5 | 48.8 | 49.3 | +0.2 | +0.41 | 1.43 | 0.03 | 0.01 | 0.01 | 0.01 | | | | | 0 | | | | | | 23W02 | 5 | 48.8 | 49.9 | 46.7 | 49.1 | +0.3 | +0.61 | 6.56 | 0.22 | 0.04 | 0.11 | 0.02 | | | | | 0 | | | | | | 23W01 | 4 | 49.95 | 49.55 | 47.15 | 48.8 | -1.15 | -2.3 | 4.8 | 0.15 | 0.04 | 0.07 | 0.02 | | | | | 0 | | | | | | 22W53 | 5 | 50.7 | 51 | 45.8 | 49.95 | -0.75 | -1.48 | 10.3 | 1.14 | 0.23 | 0.53 | 0.11 | | | | | 0 | | | | | | 22W52 | 5 | 52.6 | 53 | 49.8 | 50.7 | -1.9 | -3.61 | 6.08 | 0.39 | 0.08 | 0.2 | 0.04 | | | | | 0 | | | | | | 22W51 | 5 | 64.9 | 63 | 44.7 | 52.6 | -12.3 | -19 | 28.2 | 1.06 | 0.21 | 0.53 | 0.11 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 77.6 | 77.7 | 63.2 | 64.9 | -12.7 | -16.4 | 18.7 | 0.64 | 0.13 | 0.44 | 0.09 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 22W49 | 5 | 64 | 78.9 | 63 | 77.6 | +13.6 | +21.2 | 24.8 | 0.68 | 0.14 | 0.49 | 0.1 | | | | | 0 | | | | | | 22W48 | 5 | 67.2 | 67.5 | 61 | 64 | -3.2 | -4.76 | 9.67 | 0.3 | 0.06 | 0.19 | 0.04 | | | | | 0 | | | | | | 22W47 | 5 | 61.4 | 69.5 | 58 | 67.2 | +5.8 | +9.45 | 18.7 | 0.49 | 0.1 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 0 | | | | | | 22W46 | 5 | 70.9 | 71.4 | 59.6 | 61.4 | -9.5 | -13.4 | 16.6 | 0.56 | 0.11 | 0.36 | 0.07 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 22W45 | 5 | 68.5 | 73.5 | 59.7 | 70.9 | +2.4 | +3.5 | 20.1 | 0.64 | 0.13 | 0.43 | 0.09 | | | | | 0 | | | | | | 22W44 | 5 | 73.1 | 76 | 57.5 | 68.5 | -4.6 | -6.29 | 25.3 | 0.84 | 0.17 | 0.53 | 0.11 | | | | | 0 | | | | | | 22W43 | 5 | 91.5 | 90.3 | 73.1 | 73.1 | -18.4 | -20.1 | 18.8 | 0.46 | 0.09 | 0.36 | 0.07 | | | | | 0 | | | | | | 22W42 | 4 | 95.1 | 100 | 86.5 | 91.5 | -3.6 | -3.79 | 14.2 | 0.32 | 0.08 | 0.29 | 0.07 | | | | | 0 | | | | | | 22W41 | 5 | 100.5 | 109.5 | 92 | 95.1 | -5.4 | -5.37 | 17.4 | 0.55 | 0.11 | 0.56 | 0.11 | 0 | 0 | +0.02 | +0.02 | 0 | | | | | | 22W40 | 5 | 116.5 | 118 | 92.1 | 100.5 | -16 | -13.7 | 22.2 | 0.87 | 0.17 | 0.89 | 0.18 | 0 | 0 | +0 | +0 | 0 | | | | | | 22W39 | 5 | 121.5 | 122 | 103.5 | 116.5 | -5 | -4.12 | 15.2 | 0.7 | 0.14 | 0.8 | 0.16 | 0 | 0 | +0.02 | +0.02 | 0 | | | | | | 22W38 | 5 | 125 | 134.5 | 112 | 121.5 | -3.5 | -2.8 | 18 | 0.77 | 0.15 | 0.97 | 0.19 | | | | | 0 | | | | | | 22W37 | 4 | 138.5 | 152 | 101.5 | 125 | -13.5 | -9.75 | 36.5 | 1.78 | 0.45 | 2.23 | 0.56 | 0 | 0 | +0.02 | +0.02 | 0 | | | | | | 22W36 | 5 | 123.5 | 138.5 | 103.5 | 138.5 | +15 | +12.1 | 28.3 | 1.09 | 0.22 | 1.36 | 0.27 | | | | | 0 | | | | | | 22W35 | 5 | 89.3 | 127 | 87.7 | 123.5 | +34.2 | +38.3 | 44 | 0.91 | 0.18 | 0.95 | 0.19 | 0 | 0 | +0.02 | +0.02 | 0 | | | | | | 22W34 | 5 | 78.7 | 91.5 | 78 | 89.3 | +10.6 | +13.5 | 17.2 | 0.63 | 0.13 | 0.52 | 0.1 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 22W33 | 5 | 69.6 | 81.2 | 69.5 | 78.7 | +9.1 | +13.1 | 16.8 | 0.85 | 0.17 | 0.67 | 0.13 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 70 | 71 | 67.7 | 69.6 | -0.4 | -0.57 | 4.71 | 0.26 | 0.05 | 0.18 | 0.04 | | | | | 0 | | | | | | 22W31 | 5 | 61.7 | 70.3 | 61.5 | 70 | +8.3 | +13.5 | 14.3 | 0.5 | 0.1 | 0.33 | 0.07 | | | | | 0 | | | | | | 22W30 | 5 | 60.2 | 62.4 | 54 | 61.7 | +1.5 | +2.49 | 14 | 0.53 | 0.11 | 0.31 | 0.06 | | | | | 0 | | | | | | 22W29 | 5 | 54.9 | 60.3 | 55 | 60.2 | +5.3 | +9.65 | 9.65 | 0.23 | 0.05 | 0.14 | 0.03 | | | | | 0 | | | | | | 22W28 | 5 | 51.4 | 55 | 52.5 | 54.9 | +3.5 | +6.81 | 4.86 | 0.29 | 0.06 | 0.16 | 0.03 | | | | | 0 | | | | | | 22W27 | 5 | 53.7 | 56.3 | 50.8 | 51.4 | -2.3 | -4.28 | 10.2 | 0.31 | 0.06 | 0.17 | 0.03 | | | | | 0 | | | | | | 22W26 | 5 | 53.9 | 54.2 | 51.8 | 53.7 | -0.2 | -0.37 | 4.45 | 0.14 | 0.03 | 0.08 | 0.02 | | | | | 0 | | | | | | 22W25 | 5 | 50.9 | 56.2 | 50.3 | 53.9 | +3 | +5.89 | 11.6 | 0.62 | 0.12 | 0.32 | 0.06 | | | | | 0 | | | | | | 22W24 | 5 | 52 | 52 | 50 | 50.9 | -1.1 | -2.12 | 3.85 | 0.15 | 0.03 | 0.07 | 0.01 | | | | | 0 | | | | | | 22W23 | 4 | 50.5 | 52 | 50 | 52 | +1.5 | +2.97 | 3.96 | 0.22 | 0.06 | 0.11 | 0.03 | | | | | 0 | | | | | | 22W22 | 5 | 48.1 | 52.1 | 47.65 | 50.5 | +2.4 | +4.99 | 9.25 | 0.21 | 0.04 | 0.1 | 0.02 | | | | | 0 | | | | | | 22W21 | 5 | 47.1 | 49.3 | 44.5 | 48.1 | +1 | +2.12 | 10.2 | 0.27 | 0.05 | 0.12 | 0.02 | | | | | 0 | | | | | | 22W20 | 5 | 50.6 | 51 | 43.9 | 47.1 | -3.5 | -6.92 | 14 | 0.26 | 0.05 | 0.12 | 0.02 | | | | | 0 | | | | | | 22W19 | 4 | 52.5 | 52.5 | 50.2 | 50.6 | -1.9 | -3.62 | 4.38 | 0.06 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W18 | 5 | 53.5 | 53 | 49.8 | 52.5 | -1 | -1.87 | 5.98 | 0.15 | 0.03 | 0.08 | 0.02 | | | | | 0 | | | | | | 22W17 | 5 | 52 | 53.9 | 51.2 | 53.5 | +1.5 | +2.88 | 5.19 | 0.26 | 0.05 | 0.14 | 0.03 | | | | | 0 | | | | | | 22W16 | 5 | 50.7 | 53.5 | 50.4 | 52 | +1.3 | +2.56 | 6.11 | 0.31 | 0.06 | 0.16 | 0.03 | | | | | 0 | | | | | | 22W15 | 3 | 54.4 | 56.8 | 47.1 | 50.7 | -3.7 | -6.8 | 17.8 | 0.42 | 0.14 | 0.22 | 0.07 | 0 | 0 | +0.05 | +0.05 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 45.4 | 57.3 | 45.9 | 54.4 | +9 | +19.8 | 25.1 | 0.62 | 0.12 | 0.31 | 0.06 | 0 | 0 | +0.04 | +0.04 | 0 | | | | | | 22W13 | 5 | 48 | 48.55 | 42.1 | 45.4 | -2.6 | -5.42 | 13.4 | 0.24 | 0.05 | 0.11 | 0.02 | | | | | 0 | | | | | | 22W12 | 5 | 46.3 | 51.5 | 46.3 | 48 | +1.7 | +3.67 | 11.2 | 0.4 | 0.08 | 0.2 | 0.04 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 22W11 | 5 | 35.3 | 50.2 | 32.5 | 46.3 | +11 | +31.2 | 50.1 | 0.73 | 0.15 | 0.31 | 0.06 | 0 | 0 | +0.06 | +0.06 | 0 | | | | | | 22W10 | 4 | 34.05 | 36.5 | 33.35 | 35.3 | +1.25 | +3.67 | 9.25 | 0.25 | 0.06 | 0.09 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0 | | | | | | 22W09 | 5 | 30.2 | 36.4 | 30.2 | 34.05 | +3.85 | +12.7 | 20.5 | 0.55 | 0.11 | 0.18 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 22W08 | 5 | 29.9 | 30.25 | 29.45 | 30.2 | +0.3 | +1 | 2.68 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W07 | 5 | 29 | 31.4 | 28.35 | 29.9 | +0.9 | +3.1 | 10.5 | 0.32 | 0.06 | 0.1 | 0.02 | | | | | 0 | | | | | | 22W05 | 3 | 26.8 | 29.65 | 25.55 | 29 | +2.2 | +8.21 | 15.3 | 0.21 | 0.07 | 0.06 | 0.02 | | | | | 0 | | | | | | 22W04 | 5 | 26.1 | 30.1 | 25.15 | 26.8 | +0.7 | +2.68 | 19 | 0.73 | 0.15 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | | | | | | 22W03 | 5 | 25 | 26.1 | 23.15 | 26.1 | +1.1 | +4.4 | 11.8 | 0.34 | 0.07 | 0.08 | 0.02 | | | | | 0 | | | | | | 22W02 | 5 | 21.15 | 26.25 | 20.4 | 25 | +3.85 | +18.2 | 27.7 | 0.44 | 0.09 | 0.11 | 0.02 | | | | | 0 | | | | | | 22W01 | 4 | 20.85 | 21.9 | 20.15 | 21.15 | +0.3 | +1.44 | 8.39 | 0.07 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 21W52 | 5 | 21.1 | 21.1 | 20.4 | 20.85 | -0.25 | -1.18 | 3.32 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W51 | 5 | 20.6 | 21.6 | 19.75 | 21.1 | +0.5 | +2.43 | 8.98 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 21W50 | 5 | 20.1 | 20.6 | 19.6 | 20.6 | +0.5 | +2.49 | 4.98 | 0.23 | 0.05 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W49 | 5 | 20.1 | 23.15 | 19.95 | 20.1 | 0 | 0 | 15.9 | 0.37 | 0.07 | 0.08 | 0.02 | | | | | 0 | | | | | | 21W48 | 5 | 19.2 | 20.1 | 19.1 | 20.1 | +0.9 | +4.69 | 5.21 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 19 | 19.3 | 18.3 | 19.2 | +0.2 | +1.05 | 5.26 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W46 | 5 | 18.05 | 19.1 | 17.25 | 19 | +0.95 | +5.26 | 10.2 | 0.13 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 21W45 | 5 | 19.15 | 19.5 | 17.1 | 18.05 | -1.1 | -5.74 | 12.5 | 0.16 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W44 | 5 | 19 | 20.6 | 19.05 | 19.15 | +0.15 | +0.79 | 8.16 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W43 | 5 | 16.5 | 19.65 | 15.95 | 19 | +2.5 | +15.2 | 22.4 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0.01 | | | | | | 21W42 | 4 | 18.85 | 18.45 | 14.6 | 16.5 | -2.35 | -12.5 | 20.4 | 0.42 | 0.1 | 0.07 | 0.02 | | | | | 0.01 | | | | | | 21W41 | 5 | 22.65 | 22.75 | 17.2 | 18.85 | -3.8 | -16.8 | 24.5 | 0.81 | 0.16 | 0.15 | 0.03 | | | | | 0.01 | | | | | | 21W40 | 5 | 20.45 | 27.35 | 20.35 | 22.65 | +2.2 | +10.8 | 34.2 | 2.28 | 0.46 | 0.56 | 0.11 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 21W39 | 3 | 17.5 | 21.1 | 17.2 | 20.45 | +2.95 | +16.9 | 22.3 | 0.47 | 0.16 | 0.09 | 0.03 | | | | | 0 | | | | | | 21W38 | 5 | 15 | 18.35 | 15 | 17.5 | +2.5 | +16.7 | 22.3 | 0.66 | 0.13 | 0.11 | 0.02 | | | | | 0 | | | | | | 21W37 | 5 | 15 | 15.2 | 14.85 | 15 | 0 | 0 | 2.33 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 21W36 | 5 | 14.85 | 15.15 | 14.95 | 15 | +0.15 | +1.01 | 1.35 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W35 | 5 | 14.9 | 15.5 | 14.85 | 14.85 | -0.05 | -0.34 | 4.36 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W34 | 5 | 15.5 | 15.5 | 14.75 | 14.9 | -0.6 | -3.87 | 4.84 | 0.12 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 21W33 | 5 | 15.35 | 15.8 | 14.75 | 15.5 | +0.15 | +0.98 | 6.84 | 0.22 | 0.04 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W32 | 5 | 15 | 15.75 | 14.7 | 15.35 | +0.35 | +2.33 | 7 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 21W31 | 5 | 15.3 | 15.7 | 14.65 | 15 | -0.3 | -1.96 | 6.86 | 0.12 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 21W30 | 5 | 15.3 | 15.7 | 14.75 | 15.3 | 0 | 0 | 6.21 | 0.29 | 0.06 | 0.04 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 15.15 | 15.45 | 14.35 | 15.3 | +0.15 | +0.99 | 7.26 | 0.19 | 0.04 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W28 | 5 | 15 | 15.15 | 13.85 | 15.15 | +0.15 | +1 | 8.67 | 0.16 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 21W27 | 5 | 13.7 | 16.55 | 13.85 | 15 | +1.3 | +9.49 | 19.7 | 0.64 | 0.13 | 0.1 | 0.02 | | | | | 0 | | | | | | 21W26 | 5 | 14.2 | 14.8 | 13.55 | 13.7 | -0.5 | -3.52 | 8.8 | 0.15 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 21W25 | 4 | 13.7 | 14.2 | 13.25 | 14.2 | +0.5 | +3.65 | 6.93 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 21W24 | 5 | 13.8 | 14.3 | 13.5 | 13.7 | -0.1 | -0.72 | 5.8 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W23 | 5 | 13.5 | 14.05 | 13.5 | 13.8 | +0.3 | +2.22 | 4.07 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 21W22 | 5 | 14.3 | 14.75 | 13.5 | 13.5 | -0.8 | -5.59 | 8.74 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W21 | 5 | 12.25 | 14.3 | 12.3 | 14.3 | +2.05 | +16.7 | 16.3 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 21W20 | 5 | 14.05 | 14.55 | 11.95 | 12.25 | -1.8 | -12.8 | 18.5 | 0.32 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W19 | 5 | 13.35 | 14.05 | 12.9 | 14.05 | +0.7 | +5.24 | 8.61 | 0.34 | 0.07 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W18 | 4 | 13.2 | 14.05 | 11 | 13.35 | +0.15 | +1.14 | 23.1 | 0.61 | 0.15 | 0.08 | 0.02 | | | | | 0 | | | | | | 21W17 | 5 | 14.2 | 14.65 | 13.15 | 13.2 | -1 | -7.04 | 10.6 | 0.28 | 0.06 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W16 | 5 | 15.25 | 15 | 12.15 | 14.2 | -1.05 | -6.89 | 18.7 | 0.53 | 0.11 | 0.07 | 0.01 | | | | | 0 | | | | | | 21W15 | 4 | 16.45 | 16.3 | 14.35 | 15.25 | -1.2 | -7.29 | 11.9 | 0.84 | 0.21 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W14 | 4 | 14.3 | 18.35 | 14.3 | 16.45 | +2.15 | +15 | 28.3 | 1.15 | 0.29 | 0.19 | 0.05 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 21W13 | 5 | 15.2 | 15.45 | 12.7 | 14.3 | -0.9 | -5.92 | 18.1 | 1.33 | 0.27 | 0.19 | 0.04 | | | | | 0 | | | | | | 21W12 | 5 | 10.7 | 20.05 | 10.3 | 15.2 | +4.5 | +42.1 | 91.1 | 2.63 | 0.53 | 0.37 | 0.07 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 10.7 | 11.05 | 10.2 | 10.7 | 0 | 0 | 7.94 | 0.24 | 0.05 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W10 | 4 | 7.25 | 12.8 | 10.4 | 10.7 | +3.45 | +47.6 | 33.1 | 0.43 | 0.11 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W08 | 1 | 7.14 | 7.58 | 7.18 | 7.25 | +0.11 | +1.54 | 5.6 | 0.06 | 0.06 | 0 | 0 | | | | | 0 | | | | | | 21W06 | 5 | 6.83 | 7.14 | 6.76 | 7.14 | +0.31 | +4.54 | 5.56 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W05 | 5 | 6.89 | 7.19 | 6.6 | 6.83 | -0.06 | -0.87 | 8.56 | 0.13 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 21W04 | 5 | 7.02 | 7.12 | 6.83 | 6.89 | -0.13 | -1.85 | 4.13 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 21W03 | 5 | 7.12 | 7.15 | 6.95 | 7.02 | -0.1 | -1.4 | 2.81 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W02 | 5 | 6.9 | 8.24 | 6.93 | 7.12 | +0.22 | +3.19 | 19 | 0.18 | 0.04 | 0.01 | 0 | | | | | 0 | | | | | | 21W01 | 4 | 6.6 | 6.9 | 6.57 | 6.9 | +0.3 | +4.55 | 5 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W52 | 5 | 6.58 | 6.74 | 6.51 | 6.6 | +0.02 | +0.3 | 3.5 | 0.14 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 20W51 | 5 | 6.51 | 6.67 | 6.36 | 6.58 | +0.07 | +1.08 | 4.76 | 0.14 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 20W50 | 5 | 6.85 | 6.9 | 6.23 | 6.51 | -0.34 | -4.96 | 9.78 | 0.13 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 20W49 | 5 | 7.08 | 7.08 | 6.84 | 6.85 | -0.23 | -3.25 | 3.39 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W48 | 5 | 6.84 | 7.59 | 6.75 | 7.08 | +0.24 | +3.51 | 12.3 | 0.15 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 20W47 | 5 | 6.16 | 6.84 | 6.16 | 6.84 | +0.68 | +11 | 11 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 20W46 | 5 | 6.2 | 6.2 | 5.9 | 6.16 | -0.04 | -0.65 | 4.84 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W45 | 5 | 7.33 | 8.42 | 5.43 | 6.2 | -1.13 | -15.4 | 40.8 | 0.43 | 0.09 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W44 | 5 | 7.46 | 7.33 | 6.94 | 7.33 | -0.13 | -1.74 | 5.23 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 6.27 | 7.71 | 6.45 | 7.46 | +1.19 | +19 | 20.1 | 0.41 | 0.08 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W42 | 5 | 5.99 | 6.57 | 5.99 | 6.27 | +0.28 | +4.67 | 9.68 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 20W41 | 4 | 5.99 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 20W40 | 3 | 6.02 | 5.99 | 5.99 | 5.99 | -0.03 | -0.5 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W39 | 5 | 5.96 | 6.1 | 6.02 | 6.02 | +0.06 | +1.01 | 1.34 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W38 | 5 | 6 | 6.01 | 5.96 | 5.96 | -0.04 | -0.67 | 0.83 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W37 | 5 | 5.78 | 6 | 5.88 | 6 | +0.22 | +3.81 | 2.08 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W36 | 5 | 6.1 | 5.83 | 5.78 | 5.78 | -0.32 | -5.25 | 0.82 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W35 | 5 | 6.1 | 6.1 | 6.1 | 6.1 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 20W34 | 5 | 6.28 | 6.2 | 5.57 | 6.1 | -0.18 | -2.87 | 10 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 20W33 | 5 | 6.32 | 6.35 | 6.2 | 6.28 | -0.04 | -0.63 | 2.37 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 20W32 | 5 | 6.52 | 6.55 | 6.3 | 6.32 | -0.2 | -3.07 | 3.83 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W31 | 5 | 6.8 | 6.58 | 6.28 | 6.52 | -0.28 | -4.12 | 4.41 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 20W30 | 5 | 6.8 | 6.83 | 6.27 | 6.8 | 0 | 0 | 8.24 | 0.06 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W29 | 5 | 7.2 | 7.2 | 6.36 | 6.8 | -0.4 | -5.56 | 11.7 | 0.16 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 20W28 | 5 | 5.97 | 7.68 | 5.95 | 7.2 | +1.23 | +20.6 | 29 | 0.43 | 0.09 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W27 | 5 | 5.73 | 5.97 | 5.73 | 5.97 | +0.24 | +4.19 | 4.19 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W26 | 3 | 6.2 | 6.22 | 5.7 | 5.73 | -0.47 | -7.58 | 8.39 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 6.02 | 6.29 | 6.02 | 6.2 | +0.18 | +2.99 | 4.49 | 0.05 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W24 | 5 | 6.13 | 6.16 | 5.95 | 6.02 | -0.11 | -1.79 | 3.43 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 20W23 | 5 | 6.22 | 6.3 | 6.13 | 6.13 | -0.09 | -1.45 | 2.73 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W22 | 5 | 6.3 | 6.3 | 6.18 | 6.22 | -0.08 | -1.27 | 1.9 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W21 | 5 | 6.39 | 6.39 | 6.12 | 6.3 | -0.09 | -1.41 | 4.23 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W20 | 5 | 6.4 | 6.4 | 6.13 | 6.39 | -0.01 | -0.16 | 4.22 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W19 | 5 | 6.39 | 6.4 | 5.89 | 6.4 | +0.01 | +0.16 | 7.98 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 20W18 | 4 | 6.63 | 6.68 | 6.39 | 6.39 | -0.24 | -3.62 | 4.37 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W17 | 5 | 6.55 | 6.75 | 6.5 | 6.63 | +0.08 | +1.22 | 3.82 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W16 | 5 | 6.5 | 6.67 | 6.51 | 6.55 | +0.05 | +0.77 | 2.46 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W15 | 5 | 6.15 | 6.52 | 6.48 | 6.5 | +0.35 | +5.69 | 0.65 | 0.06 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W14 | 3 | 6.1 | 6.15 | 6.1 | 6.15 | +0.05 | +0.82 | 0.82 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W13 | 5 | 6.08 | 6.1 | 6 | 6.1 | +0.02 | +0.33 | 1.64 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W12 | 5 | 6.48 | 6.7 | 6.04 | 6.08 | -0.4 | -6.17 | 10.2 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 20W11 | 5 | 6.37 | 6.52 | 6.27 | 6.48 | +0.11 | +1.73 | 3.92 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W10 | 5 | 6.7 | 6.75 | 6.37 | 6.37 | -0.33 | -4.93 | 5.67 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W09 | 4 | 7 | 7 | 6.55 | 6.7 | -0.3 | -4.29 | 6.43 | 0.05 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W08 | 5 | 7.65 | 7.35 | 6.7 | 7 | -0.65 | -8.5 | 8.5 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 7.7 | 7.68 | 7.65 | 7.65 | -0.05 | -0.65 | 0.39 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W06 | 5 | 7.81 | 7.81 | 7.7 | 7.7 | -0.11 | -1.41 | 1.41 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W05 | 2 | 8.2 | 8 | 7.65 | 7.81 | -0.39 | -4.76 | 4.27 | 0.02 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W04 | 1 | 8.21 | 8.2 | 8 | 8.2 | -0.01 | -0.12 | 2.44 | 0.02 | 0.02 | 0 | 0 | | | | | 0 | | | | | | 20W03 | 5 | 8.48 | 8.52 | 8.11 | 8.21 | -0.27 | -3.18 | 4.83 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W02 | 5 | 7.91 | 8.52 | 7.91 | 8.48 | +0.57 | +7.21 | 7.71 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W01 | 4 | 7.99 | 8 | 7.91 | 7.91 | -0.08 | -1 | 1.13 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 19W52 | 5 | 7.85 | 8.24 | 7.66 | 7.99 | +0.14 | +1.78 | 7.39 | 0.57 | 0.11 | 0.05 | 0.01 | | | | | 0 | | | | | | 19W51 | 5 | 6.95 | 7.95 | 6.71 | 7.85 | +0.9 | +12.9 | 17.8 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 19W50 | 5 | 7.02 | 7.02 | 6.95 | 6.95 | -0.07 | -1 | 1 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W49 | 5 | 7.03 | 7.06 | 7.02 | 7.02 | -0.01 | -0.14 | 0.57 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W48 | 5 | 7.01 | 7.03 | 7.01 | 7.03 | +0.02 | +0.29 | 0.29 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W47 | 5 | 7.09 | 7.1 | 7 | 7.01 | -0.08 | -1.13 | 1.41 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W46 | 5 | 6.94 | 7.1 | 6.94 | 7.09 | +0.15 | +2.16 | 2.31 | 0.05 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 19W45 | 5 | 7.04 | 7.04 | 6.9 | 6.94 | -0.1 | -1.42 | 1.99 | 0.17 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 19W44 | 5 | 7.75 | 7.75 | 7.01 | 7.04 | -0.71 | -9.16 | 9.55 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 19W43 | 5 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 19W42 | 5 | 7.49 | 8.1 | 7.75 | 7.75 | +0.26 | +3.47 | 4.67 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 7.5 | 7.53 | 7.41 | 7.49 | -0.01 | -0.13 | 1.6 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W40 | 4 | 7.65 | 7.65 | 7.33 | 7.5 | -0.15 | -1.96 | 4.18 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W39 | 5 | 7.62 | 7.69 | 6.94 | 7.65 | +0.03 | +0.39 | 9.84 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 19W38 | 5 | 6.5 | 8.94 | 6.55 | 7.62 | +1.12 | +17.2 | 36.8 | 0.29 | 0.06 | 0.02 | 0 | | | | | 0 | | | | | | 19W37 | 4 | 6.8 | 6.75 | 6.5 | 6.5 | -0.3 | -4.41 | 3.68 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 19W36 | 5 | 6.9 | 6.92 | 6.75 | 6.8 | -0.1 | -1.45 | 2.46 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 19W35 | 5 | 7 | 7 | 6.84 | 6.9 | -0.1 | -1.43 | 2.29 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W34 | 5 | 7.03 | 7.03 | 6.86 | 7 | -0.03 | -0.43 | 2.42 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W33 | 5 | 7.03 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 19W32 | 4 | 7.02 | 7.03 | 6.98 | 7.03 | +0.01 | +0.14 | 0.71 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W31 | 5 | 8.03 | 7.9 | 6.7 | 7.02 | -1.01 | -12.6 | 14.9 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 19W30 | 5 | 8.61 | 8.61 | 8 | 8.03 | -0.58 | -6.74 | 7.08 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W29 | 5 | 8.75 | 8.7 | 8.18 | 8.61 | -0.14 | -1.6 | 5.94 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 19W28 | 5 | 9.2 | 9.4 | 8.66 | 8.75 | -0.45 | -4.89 | 8.04 | 0.12 | 0.02 | 0.01 | 0 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 19W27 | 5 | 8.67 | 9.2 | 8.67 | 9.2 | +0.53 | +6.11 | 6.11 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W26 | 5 | 9.65 | 10 | 8.27 | 8.67 | -0.98 | -10.2 | 17.9 | 0.05 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 19W25 | 5 | 10.3 | 10.1 | 6.63 | 9.65 | -0.65 | -6.31 | 33.7 | 0.28 | 0.06 | 0.02 | 0 | | | | | 0 | | | | | | 19W24 | 5 | 9.52 | 11.17 | 9.75 | 10.3 | +0.78 | +8.19 | 14.9 | 0.25 | 0.05 | 0.03 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 8.84 | 9.73 | 9 | 9.52 | +0.68 | +7.69 | 8.26 | 0.19 | 0.05 | 0.02 | 0 | | | | | 0 | | | | | | 19W22 | 5 | 8.3 | 9.06 | 8.02 | 8.84 | +0.54 | +6.51 | 12.5 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 19W21 | 5 | 8.45 | 8.45 | 8 | 8.3 | -0.15 | -1.78 | 5.33 | 0.16 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 19W20 | 5 | 7.27 | 8.45 | 7.63 | 8.45 | +1.18 | +16.2 | 11.3 | 0.05 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 19W19 | 5 | 6.95 | 7.31 | 6.65 | 7.27 | +0.32 | +4.6 | 9.5 | 0.07 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 19W18 | 4 | 6.3 | 6.95 | 6.3 | 6.95 | +0.65 | +10.3 | 10.3 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|