≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3678 聯享資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
51.1 51 +0.1 +0.2% 1.57% 51 51.1 50.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1681.18萬 9 1.8張/筆 50.74元 2.63 54.95 -0.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1051.12萬 6 1.7張/筆 51.12元 -0.2 (-0.39%)

連漲連跌: 首日上漲  ( +0.1元 / +0.2%)        
財報評分: 最新57分 / 平均48分        

比較對象：
 vs   
   3678 聯享 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3678) 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2651.1+0.1+0.2%+0.2%20120.51+263.09+1.32%+1.32%-1.12%-1.13%
'24/04/2551-0.2-0.39%-0.2%19857.42-274.32-1.36%-0.06%+0.97%-0.14%
'24/04/2451.2+0.7+1.39%+1.19%20131.74+532.46+2.72%+2.66%-1.33%-1.47%
'24/04/2350.5+0.8+1.61%+2.82%19599.28+188.06+0.97%+3.65%+0.64%-0.84%
'24/04/2249.7-0.7-1.39%+1.39%19411.22-115.9-0.59%+3.04%-0.8%-1.65%
'24/04/1950.4+0.2+0.4%+1.79%19527.12-774.08-3.81%-0.89%+4.21%+2.68%
'24/04/1850.2-1-1.95%-0.2%20301.2+87.87+0.43%-0.46%-2.38%+0.26%
'24/04/1751.2+1.7+3.43%+3.23%20213.33+311.37+1.56%+1.1%+1.87%+2.13%
'24/04/1649.5+1.05+2.17%+5.47%19901.96-547.81-2.68%-1.61%+4.85%+7.08%
'24/04/1548.45-1.55-3.1%+2.2%20449.77-286.8-1.38%-2.97%-1.72%+5.17%
'24/04/1250-1-1.96%+0.2%20736.57-16.65-0.08%-3.05%-1.88%+3.24%
'24/04/1151+0.8+1.59%+1.79%20753.22-10.31-0.05%-3.1%+1.64%+4.89%
'24/04/1050.2+0.6+1.21%+3.02%20763.53-32.67-0.16%-3.25%+1.37%+6.27%
'24/04/0949.6+0.4+0.81%+3.86%20796.2+378.5+1.85%-1.46%-1.04%+5.32%
'24/04/0849.2-0.7-1.4%+2.4%20417.7+80.1+0.39%-1.07%-1.79%+3.47%
'24/04/0349.9-0.6-1.19%+1.19%20337.6-128.97-0.63%-1.69%-0.56%+2.88%
'24/04/0250.5-0.5-0.98%+0.2%20466.57+244.24+1.21%-0.5%-2.19%+0.7%
'24/04/0151+2.2+4.51%+4.71%20222.33-72.12-0.36%-0.86%+4.87%+5.57%
交易
日期		(3678) 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2948.8-2.1-4.13%+0.39%20294.45+147.9+0.73%-0.13%-4.86%+0.52%
'24/03/2850.9-0.4-0.78%-0.39%20146.55-53.57-0.27%-0.39%-0.51%0%
'24/03/2751.3+0.5+0.98%+0.59%20200.12+73.63+0.37%-0.03%+0.61%+0.62%
'24/03/2650.8-1.9-3.61%-3.04%20126.49-65.76-0.33%-0.36%-3.28%-2.68%
'24/03/2552.7-0.1-0.19%-3.22%20192.25-36.18-0.18%-0.53%-0.01%-2.69%
'24/03/2252.8-1.5-2.76%-5.89%20228.43+29.34+0.15%-0.39%-2.91%-5.5%
'24/03/2154.3-1.6-2.86%-8.59%20199.09+414.64+2.1%+1.7%-4.96%-10.3%
'24/03/2055.9-0.2-0.36%-8.91%19784.45-72.75-0.37%+1.33%+0.01%-10.2%
'24/03/1956.1+0.8+1.45%-7.59%19857.2-22.65-0.11%+1.21%+1.56%-8.81%
'24/03/1855.3-0.4-0.72%-8.26%19879.85+197.35+1%+2.23%-1.72%-10.5%
'24/03/1555.7-1.1-1.94%-10%19682.5-255.42-1.28%+0.92%-0.66%-11%
'24/03/1456.8-2.1-3.57%-13.2%19937.92+9.41+0.05%+0.96%-3.62%-14.2%
'24/03/1358.9+3.3+5.94%-8.09%19928.51+13.96+0.07%+1.03%+5.87%-9.13%
'24/03/1255.6-1.3-2.28%-10.2%19914.55+188.47+0.96%+2%-3.24%-12.2%
'24/03/1156.9+1.9+3.45%-7.09%19726.08-59.24-0.3%+1.69%+3.75%-8.79%
'24/03/0855-0.3-0.54%-7.59%19785.32+91.8+0.47%+2.17%-1.01%-9.76%
'24/03/0755.3-0.7-1.25%-8.75%19693.52+194.07+1%+3.19%-2.25%-11.9%
'24/03/0656-1.9-3.28%-11.7%19499.45+112.53+0.58%+3.78%-3.86%-15.5%
交易
日期		(3678) 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0557.9+1.9+3.39%-8.75%19386.92+81.61+0.42%+4.22%+2.97%-13%
'24/03/0456-1.5-2.61%-11.1%19305.31+369.38+1.95%+6.26%-4.56%-17.4%
'24/03/0157.5-0.4-0.69%-11.7%18935.93-30.84-0.16%+6.08%-0.53%-17.8%
'24/02/2957.9-0.3-0.52%-12.2%18966.77+112.36+0.6%+6.72%-1.12%-18.9%
'24/02/2758.2+2.4+4.3%-8.42%18854.41-93.64-0.49%+6.19%+4.79%-14.6%
'24/02/2655.8-2.9-4.94%-12.9%18948.05+58.86+0.31%+6.52%-5.25%-19.5%
'24/02/2358.7-0.3-0.51%-13.4%18889.19+36.41+0.19%+6.72%-0.7%-20.1%
'24/02/225900%-13.4%18852.78+176.47+0.94%+7.73%-0.94%-21.1%
'24/02/2159-1.1-1.83%-15%18676.31-76.85-0.41%+7.29%-1.42%-22.3%
'24/02/2060.1+0.1+0.17%-14.8%18753.16+117.36+0.63%+7.97%-0.46%-22.8%
'24/02/1960-1.1-1.8%-16.4%18635.8+28.55+0.15%+8.13%-1.95%-24.5%
'24/02/1661.1-0.5-0.81%-17%18607.25-37.32-0.2%+7.92%-0.61%-25%
'24/02/1561.6-0.1-0.16%-17.2%18644.57+548.5+3.03%+11.2%-3.19%-28.4%
'24/02/0561.7+2.5+4.22%-13.7%18096.07+36.14+0.2%+11.4%+4.02%-25.1%
'24/02/0259.2+0.2+0.34%-13.4%18059.93+91.82+0.51%+12%-0.17%-25.4%
'24/02/0159-1.1-1.83%-15%17968.11+78.55+0.44%+12.5%-2.27%-27.4%
'24/01/3160.1-1.9-3.06%-17.6%17889.56-145.07-0.8%+11.6%-2.26%-29.1%
'24/01/3062+3.9+6.71%-12%18034.63-85-0.47%+11%+7.18%-23.1%
交易
日期		(3678) 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2958.1+6.1+11.73%-1.73%18119.63+124.6+0.69%+11.8%+11%-13.5%
'24/01/2652+2.95+6.01%+4.18%17995.03-7.59-0.04%+11.8%+6.05%-7.58%
'24/01/2549.05+1.05+2.19%+6.46%18002.62+126.79+0.71%+12.6%+1.48%-6.1%
'24/01/2448+1+2.13%+8.72%17875.83+1.24+0.01%+12.6%+2.12%-3.84%
'24/01/2347+0.15+0.32%+9.07%17874.59+59.49+0.33%+12.9%-0.01%-3.87%
'24/01/2246.85-0.15-0.32%+8.72%17815.1+133.58+0.76%+13.8%-1.08%-5.07%
'24/01/1947+0.5+1.08%+9.89%17681.52+453.73+2.63%+16.8%-1.55%-6.9%
'24/01/1846.5+0.25+0.54%+10.5%17227.79+66+0.38%+17.2%+0.16%-6.75%
'24/01/1746.25+1.25+2.78%+13.6%17161.79-185.08-1.07%+16%+3.85%-2.43%
'24/01/1645-0.15-0.33%+13.2%17346.87-199.95-1.14%+14.7%+0.81%-1.49%
'24/01/1545.15-0.7-1.53%+11.5%17546.82+33.99+0.19%+14.9%-1.72%-3.44%
'24/01/1245.85-3.2-6.52%+4.18%17512.83-32.49-0.19%+14.7%-6.33%-10.5%
'24/01/1149.05+0.05+0.1%+4.29%17545.32+79.69+0.46%+15.2%-0.36%-10.9%
'24/01/1049+0.25+0.51%+4.82%17465.63-69.86-0.4%+14.7%+0.91%-9.92%
'24/01/0948.75-0.75-1.52%+3.23%17535.49-37.17-0.21%+14.5%-1.31%-11.3%
'24/01/0849.5-0.7-1.39%+1.79%17572.66+53.52+0.31%+14.8%-1.7%-13.1%
'24/01/0550.2+0.2+0.4%+2.2%17519.14-30.51-0.17%+14.6%+0.57%-12.4%
'24/01/0450+0.3+0.6%+2.82%17549.65-9.66-0.06%+14.6%+0.66%-11.8%
交易
日期		(3678) 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0349.7-0.1-0.2%+2.61%17559.31-294.45-1.65%+12.7%+1.45%-10.1%
'24/01/0249.8-0.2-0.4%+2.2%17853.76-77.05-0.43%+12.2%+0.03%-10%
'23/12/2950-2.4-4.58%-2.48%17930.81+20.44+0.11%+12.3%-4.69%-14.8%
'23/12/2852.4-0.3-0.57%-3.04%17910.37+18.87+0.11%+12.5%-0.68%-15.5%
'23/12/2752.700%-3.04%17891.5+139.77+0.79%+13.3%-0.79%-16.4%
'23/12/2652.7+0.4+0.76%-2.29%17751.73+146.89+0.83%+14.3%-0.07%-16.6%
'23/12/2552.3+0.5+0.97%-1.35%17604.84+8.21+0.05%+14.3%+0.92%-15.7%
'23/12/2251.8+3.6+7.47%+6.02%17596.63+52.89+0.3%+14.7%+7.17%-8.67%
'23/12/2148.2-0.1-0.21%+5.8%17543.74-91.46-0.52%+14.1%+0.31%-8.3%
'23/12/2048.3-0.15-0.31%+5.47%17635.2+58.65+0.33%+14.5%-0.64%-9%
'23/12/1948.45-0.75-1.52%+3.86%17576.55-75.48-0.43%+14%-1.09%-10.1%
'23/12/1849.2+0.2+0.41%+4.29%17652.03-21.84-0.12%+13.8%+0.53%-9.56%
'23/12/1549+0.1+0.2%+4.5%17673.87+20.76+0.12%+14%+0.08%-9.48%
'23/12/1448.9+0.75+1.56%+6.13%17653.11+184.18+1.05%+15.2%+0.51%-9.05%
'23/12/1348.15+1.05+2.23%+8.49%17468.93+18.3+0.1%+15.3%+2.13%-6.81%
'23/12/1247.1-1.05-2.18%+6.13%17450.63+32.29+0.19%+15.5%-2.37%-9.39%
'23/12/1148.15+3.65+8.2%+14.8%17418.34+34.35+0.2%+15.7%+8%-0.91%
'23/12/0844.5+5+12.66%+29.4%17383.99+105.25+0.61%+16.4%+12%+12.9%
交易
日期		(3678) 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0739.5+1+2.6%+32.7%17278.74-81.98-0.47%+15.9%+3.07%+16.8%
'23/12/0638.5+0.8+2.12%+35.5%17360.72+32.71+0.19%+16.1%+1.93%+19.4%
'23/12/0537.7-0.95-2.46%+32.2%17328.01-93.47-0.54%+15.5%-1.92%+16.7%
'23/12/0438.65+1.65+4.46%+38.1%17421.48-16.87-0.1%+15.4%+4.56%+22.7%
'23/12/013700%+38.1%17438.35+4.5+0.03%+15.4%-0.03%+22.7%
'23/11/303700%+38.1%17433.85+63.29+0.36%+15.8%-0.36%+22.3%
'23/11/2937-0.3-0.8%+37%17370.56+29.31+0.17%+16%-0.97%+21%
'23/11/2837.3-0.2-0.53%+36.3%17341.25+203.83+1.19%+17.4%-1.72%+18.9%
'23/11/2737.5+0.4+1.08%+37.7%17137.42-150-0.87%+16.4%+1.95%+21.3%
'23/11/2437.1-0.9-2.37%+34.5%17287.42-7.13-0.04%+16.3%-2.33%+18.1%
'23/11/2338+0.1+0.26%+34.8%17294.55-15.71-0.09%+16.2%+0.35%+18.6%
'23/11/2237.9-0.65-1.69%+32.6%17310.26-106.44-0.61%+15.5%-1.08%+17%
'23/11/2138.5500%+32.6%17416.7+206.23+1.2%+16.9%-1.2%+15.6%
'23/11/2038.55-0.15-0.39%+32%17210.47+1.52+0.01%+16.9%-0.4%+15.1%
'23/11/1738.7+1.2+3.2%+36.3%17208.95+37.77+0.22%+17.2%+2.98%+19.1%
'23/11/1637.5-0.3-0.79%+35.2%17171.18+42.4+0.25%+17.5%-1.04%+17.7%
'23/11/1537.8+0.8+2.16%+38.1%17128.78+213.07+1.26%+18.9%+0.9%+19.2%
'23/11/1437+0.35+0.95%+39.4%16915.71+76.42+0.45%+19.5%+0.5%+19.9%
交易
日期		(3678) 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1336.65-2.3-5.91%+31.2%16839.29+156.62+0.94%+20.6%-6.85%+10.6%
'23/11/1038.95-1.2-2.99%+27.3%16682.67-62.98-0.38%+20.2%-2.61%+7.12%
'23/11/0940.1500%+27.3%16745.65+4.82+0.03%+20.2%-0.03%+7.08%
'23/11/0840.15+0.85+2.16%+30%16740.83+55.88+0.33%+20.6%+1.83%+9.43%
'23/11/0739.300%+30%16684.95+35.59+0.21%+20.8%-0.21%+9.18%
'23/11/0639.3-0.8-2%+27.4%16649.36+141.71+0.86%+21.9%-2.86%+5.55%
'23/11/0340.1-0.05-0.12%+27.3%16507.65+110.7+0.68%+22.7%-0.8%+4.56%
'23/11/0240.15+0.15+0.38%+27.7%16396.95+358.39+2.23%+25.5%-1.85%+2.3%
'23/11/014000%+27.7%16038.56+37.29+0.23%+25.7%-0.23%+2.01%
'23/10/3140+0.5+1.27%+29.4%16001.27-148.41-0.92%+24.6%+2.19%+4.78%
'23/10/3039.5-0.5-1.25%+27.7%16149.68+15.07+0.09%+24.7%-1.34%+3.05%
'23/10/274000%+27.7%16134.61+60.87+0.38%+25.2%-0.38%+2.57%
'23/10/2640-1-2.44%+24.6%16073.74-285.15-1.74%+23%-0.7%+1.64%
'23/10/254100%+24.6%16358.89+49.13+0.3%+23.4%-0.3%+1.27%
'23/10/2441+0.35+0.86%+25.7%16309.76+58.4+0.36%+23.8%+0.5%+1.9%
'23/10/2340.65+0.5+1.25%+27.3%16251.36-189.36-1.15%+22.4%+2.4%+4.89%
'23/10/2040.15-0.65-1.59%+25.2%16440.72-12.01-0.07%+22.3%-1.52%+2.95%
'23/10/1940.8+0.5+1.24%+26.8%16452.73+11.82+0.07%+22.4%+1.17%+4.42%
交易
日期		(3678) 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1840.3-0.5-1.23%+25.2%16440.91-201.64-1.21%+20.9%-0.02%+4.35%
'23/10/1740.8-2.1-4.9%+19.1%16642.55-9.69-0.06%+20.8%-4.84%-1.71%
'23/10/1642.9-1.55-3.49%+15%16652.24-130.33-0.78%+19.9%-2.71%-4.93%
'23/10/1344.45+2.35+5.58%+21.4%16782.57-43.34-0.26%+19.6%+5.84%+1.8%
'23/10/1242.1+4.25+11.23%+35%16825.91+153.88+0.92%+20.7%+10.3%+14.3%
'23/10/1137.85-0.45-1.17%+33.4%16672.03+151.46+0.92%+21.8%-2.09%+11.6%
'23/10/0638.3+0.45+1.19%+35%16520.57+67.05+0.41%+22.3%+0.78%+12.7%
'23/10/0537.85-1.15-2.95%+31%16453.52+180.14+1.11%+23.6%-4.06%+7.39%
'23/10/0439+0.05+0.13%+31.2%16273.38-180.96-1.1%+22.3%+1.23%+8.91%
'23/10/0338.9500%+31.2%16454.34-102.97-0.62%+21.5%+0.62%+9.67%
'23/10/0238.95+0.95+2.5%+34.5%16557.31+203.57+1.24%+23%+1.26%+11.4%
'23/09/2838+0.75+2.01%+37.2%16353.74+43.38+0.27%+23.4%+1.74%+13.8%
'23/09/2737.25-0.6-1.59%+35%16310.36+34.29+0.21%+23.6%-1.8%+11.4%
'23/09/2637.85-2.1-5.26%+27.9%16276.07-176.16-1.07%+22.3%-4.19%+5.61%
'23/09/2539.95-0.7-1.72%+25.7%16452.23+107.75+0.66%+23.1%-2.38%+2.6%
'23/09/2240.65-0.15-0.37%+25.2%16344.48+27.81+0.17%+23.3%-0.54%+1.93%
'23/09/2140.8-0.35-0.85%+24.2%16316.67-218.08-1.32%+21.7%+0.47%+2.49%
'23/09/2041.15-0.25-0.6%+23.4%16534.75-101.57-0.61%+20.9%+0.01%+2.49%
交易
日期		(3678) 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1941.400%+23.4%16636.32-61.92-0.37%+20.5%+0.37%+2.94%
'23/09/1841.4-0.65-1.55%+21.5%16698.24-222.68-1.32%+18.9%-0.23%+2.61%
'23/09/1542.0500%+21.5%16920.92+113.36+0.67%+19.7%-0.67%+1.81%
'23/09/1442.05+0.2+0.48%+22.1%16807.56+226.05+1.36%+21.3%-0.88%+0.76%
'23/09/1341.85+0.45+1.09%+23.4%16581.51+8.8+0.05%+21.4%+1.04%+2.02%
'23/09/1241.4-1.15-2.7%+20.1%16572.71+139.76+0.85%+22.4%-3.55%-2.35%
'23/09/1142.55-1.8-4.06%+15.2%16432.95-143.07-0.86%+21.4%-3.2%-6.16%
'23/09/0844.35+0.3+0.68%+16%16576.02-43.12-0.26%+21.1%+0.94%-5.06%
'23/09/0744.05-0.05-0.11%+15.9%16619.14-119.02-0.71%+20.2%+0.6%-4.33%
'23/09/0644.1-1.25-2.76%+12.7%16738.16-53.45-0.32%+19.8%-2.44%-7.15%
'23/09/0545.35-1.5-3.2%+9.07%16791.61+1.92+0.01%+19.8%-3.21%-10.8%
'23/09/0446.85+3.05+6.96%+16.7%16789.69+144.75+0.87%+20.9%+6.09%-4.21%
'23/09/0143.8+1.4+3.3%+20.5%16644.94+10.43+0.06%+21%+3.24%-0.44%
'23/08/3142.4+4.4+11.58%+34.5%16634.51-85.31-0.51%+20.3%+12.1%+14.1%
'23/08/3038+2+5.56%+41.9%16719.82+96.17+0.58%+21%+4.98%+20.9%
'23/08/293600%+41.9%16623.65+114.39+0.69%+21.9%-0.69%+20.1%
'23/08/2836-0.5-1.37%+40%16509.26+27.68+0.17%+22.1%-1.54%+17.9%
'23/08/2536.5-1.3-3.44%+35.2%16481.58-289.29-1.72%+20%-1.72%+15.2%
交易
日期		(3678) 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2437.8+0.5+1.34%+37%16770.87+193.97+1.17%+21.4%+0.17%+15.6%
'23/08/2337.3+3.4+10.03%+50.7%16576.9+139.29+0.85%+22.4%+9.18%+28.3%
'23/08/2233.9-0.1-0.29%+50.3%16437.61+56.12+0.34%+22.8%-0.63%+27.5%
'23/08/2134+0.35+1.04%+51.9%16381.49+0.180%+22.8%+1.04%+29%
'23/08/1833.65-0.45-1.32%+49.9%16381.31-135.35-0.82%+21.8%-0.5%+28%
'23/08/1734.1+0.7+2.1%+53%16516.66+69.88+0.42%+22.3%+1.68%+30.7%
'23/08/1633.4+0.65+1.98%+56%16446.78-8.02-0.05%+22.3%+2.03%+33.8%
'23/08/1532.75-0.85-2.53%+52.1%16454.8+61.14+0.37%+22.7%-2.9%+29.3%
'23/08/1433.6-6.75-16.73%+26.6%16393.66-207.59-1.25%+21.2%-15.5%+5.44%
'23/08/1140.35-5.2-11.42%+12.2%16601.25-33.45-0.2%+21%-11.2%-8.77%
'23/08/1045.55-1-2.15%+9.77%16634.7-236.24-1.4%+19.3%-0.75%-9.49%
'23/08/0946.55+0.25+0.54%+10.4%16870.94-6.13-0.04%+19.2%+0.58%-8.85%
'23/08/0846.3-2.3-4.73%+5.14%16877.07-118.93-0.7%+18.4%-4.03%-13.2%
'23/08/0748.6-1.4-2.8%+2.2%16996+152.32+0.9%+19.5%-3.7%-17.3%
'23/08/0450+0.95+1.94%+4.18%16843.68-50.05-0.3%+19.1%+2.24%-14.9%
'23/08/0249.05+0.05+0.1%+4.29%16893.73-319.14-1.85%+16.9%+1.95%-12.6%
'23/08/0149-1.2-2.39%+1.79%17212.87+67.44+0.39%+17.4%-2.78%-15.6%
'23/07/3150.2-0.1-0.2%+1.59%17145.43-147.5-0.85%+16.4%+0.65%-14.8%
交易
日期		(3678) 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2850.3-1.1-2.14%-0.58%17292.93+51.11+0.3%+16.7%-2.44%-17.3%
'23/07/2751.4+1.2+2.39%+1.79%17241.82+79.27+0.46%+17.2%+1.93%-15.4%
'23/07/2650.2-2.1-4.02%-2.29%17162.55-36.34-0.21%+17%-3.81%-19.3%
'23/07/2552.3+1.1+2.15%-0.2%17198.89+165.28+0.97%+18.1%+1.18%-18.3%
'23/07/2451.2+1.2+2.4%+2.2%17033.61+2.91+0.02%+18.1%+2.38%-15.9%
'23/07/215000%+2.2%17030.7-134.19-0.78%+17.2%+0.78%-15%
'23/07/205000%+2.2%17164.89+48.45+0.28%+17.6%-0.28%-15.4%
'23/07/1950-1.2-2.34%-0.2%17116.44-111.47-0.65%+16.8%-1.69%-17%
'23/07/1851.2-0.1-0.19%-0.39%17227.91-106.38-0.61%+16.1%+0.42%-16.5%
'23/07/1751.3-2.7-5%-5.37%17334.29+50.58+0.29%+16.4%-5.29%-21.8%
'23/07/1454-2.9-5.1%-10.2%17283.71+222.31+1.3%+17.9%-6.4%-28.1%
'23/07/1356.9-0.3-0.52%-10.7%17061.4+99.37+0.59%+18.6%-1.11%-29.3%
'23/07/1257.2-2.6-4.35%-14.5%16962.03+63.12+0.37%+19.1%-4.72%-33.6%
'23/07/1159.8-0.2-0.33%-14.8%16898.91+246.11+1.48%+20.8%-1.81%-35.7%
'23/07/1060-2-3.23%-17.6%16652.8-11.41-0.07%+20.7%-3.16%-38.3%
'23/07/076200%-17.6%16664.21-97.96-0.58%+20%+0.58%-37.6%
'23/07/0662-0.3-0.48%-18%16762.17-294.26-1.73%+18%+1.25%-35.9%
'23/07/0562.3-0.2-0.32%-18.2%17056.43-84.34-0.49%+17.4%+0.17%-35.6%
交易
日期		(3678) 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0462.5-0.8-1.26%-19.3%17140.77+56.57+0.33%+17.8%-1.59%-37%
'23/07/0363.3+3.2+5.32%-15%17084.2+168.66+1%+18.9%+4.32%-33.9%
'23/06/3060.1-0.4-0.66%-15.5%16915.54-26.76-0.16%+18.8%-0.5%-34.3%
'23/06/2960.5-2.2-3.51%-18.5%16942.3+6.67+0.04%+18.8%-3.55%-37.3%
'23/06/2862.7+2.5+4.15%-15.1%16935.63+47.73+0.28%+19.1%+3.87%-34.3%
'23/06/2760.2+1.2+2.03%-13.4%16887.9-171.34-1%+17.9%+3.03%-31.3%
'23/06/2659-1.7-2.8%-15.8%17059.24-143.16-0.83%+17%-1.97%-32.8%
'23/06/2160.7-4.3-6.62%-21.4%17202.4+17.49+0.1%+17.1%-6.72%-38.5%
'23/06/2065-3-4.41%-24.9%17184.91-89.65-0.52%+16.5%-3.89%-41.3%
'23/06/1968-3-4.23%-28%17274.56-14.35-0.08%+16.4%-4.15%-44.4%
'23/06/1671-1.6-2.2%-29.6%17288.91-46.07-0.27%+16.1%-1.93%-45.7%
'23/06/1572.6+0.6+0.83%-29%17334.98+96.84+0.56%+16.7%+0.27%-45.7%
'23/06/1472-0.3-0.41%-29.3%17238.14+21.54+0.13%+16.9%-0.54%-46.2%
'23/06/1372.3-0.7-0.96%-30%17216.6+261.23+1.54%+18.7%-2.5%-48.7%
'23/06/1273-1.1-1.48%-31%16955.37+68.97+0.41%+19.2%-1.89%-50.2%
'23/06/0974.1+1.3+1.79%-29.8%16886.4+152.71+0.91%+20.2%+0.88%-50%
'23/06/0872.8-2.2-2.93%-31.9%16733.69-188.79-1.12%+18.9%-1.81%-50.8%
'23/06/0775-0.5-0.66%-32.3%16922.48+160.82+0.96%+20%-1.62%-52.4%
交易
日期		(3678) 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0675.5+0.1+0.13%-32.2%16761.66+47.23+0.28%+20.4%-0.15%-52.6%
'23/06/0575.4-0.6-0.79%-32.8%16714.43+7.52+0.05%+20.4%-0.84%-53.2%
'23/06/0276+0.5+0.66%-32.3%16706.91+194.26+1.18%+21.8%-0.52%-54.2%
'23/06/0175.5+0.5+0.67%-31.9%16512.65-66.31-0.4%+21.4%+1.07%-53.2%
'23/05/3175-0.6-0.79%-32.4%16578.96-43.78-0.26%+21%-0.53%-53.4%
'23/05/3075.6-0.5-0.66%-32.9%16622.74-13.56-0.08%+20.9%-0.58%-53.8%
'23/05/2976.1-0.8-1.04%-33.6%16636.3+131.25+0.8%+21.9%-1.84%-55.5%
'23/05/2676.9+3+4.06%-30.9%16505.05+213.05+1.31%+23.5%+2.75%-54.4%
'23/05/2573.9-2.1-2.76%-32.8%16292+132.68+0.82%+24.5%-3.58%-57.3%
'23/05/2476+0.1+0.13%-32.7%16159.32-28.71-0.18%+24.3%+0.31%-57%
'23/05/2375.9+0.1+0.13%-32.6%16188.03+7.14+0.04%+24.3%+0.09%-56.9%
'23/05/2275.8+0.3+0.4%-32.3%16180.89+5.97+0.04%+24.4%+0.36%-56.7%
'23/05/1975.5-2.6-3.33%-34.6%16174.92+73.04+0.45%+25%-3.78%-59.5%
'23/05/1878.1+1.1+1.43%-33.6%16101.88+176.59+1.11%+26.3%+0.32%-60%
'23/05/1777+4+5.48%-30%15925.29+251.39+1.6%+28.4%+3.88%-58.4%
'23/05/1673+1.5+2.1%-28.5%15673.9+198.85+1.28%+30%+0.82%-58.6%
'23/05/1571.5-2.3-3.12%-30.8%15475.05-27.31-0.18%+29.8%-2.94%-60.5%
'23/05/1273.800%-30.8%15502.36-12.28-0.08%+29.7%+0.08%-60.4%
交易
日期		(3678) 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1173.8-2.7-3.53%-33.2%15514.64-127.12-0.81%+28.6%-2.72%-61.8%
'23/05/1076.5-1.4-1.8%-34.4%15641.76-85.94-0.55%+27.9%-1.25%-62.3%
'23/05/0977.9-0.3-0.38%-34.7%15727.7+28.13+0.18%+28.2%-0.56%-62.8%
'23/05/0878.2-1.6-2.01%-36%15699.57+73.5+0.47%+28.8%-2.48%-64.7%
'23/05/0579.8+0.2+0.25%-35.8%15626.07+17.04+0.11%+28.9%+0.14%-64.7%
'23/05/0479.6-0.7-0.87%-36.4%15609.03+55.62+0.36%+29.4%-1.23%-65.7%
'23/05/0380.3+0.6+0.75%-35.9%15553.41-83.07-0.53%+28.7%+1.28%-64.6%
'23/05/0279.7-1.3-1.6%-36.9%15636.48+57.3+0.37%+29.1%-1.97%-66.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。